This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.426268	0.032071	1.169363	0.026751	0.000000	5296.509766	0.097756	0.000000	0.000082	0.000000	0.000000	529.720215	0.009844	0.000000	0.000082	0.000000	0.000000	3.862268	0.000096	0.000000	0.000082	0.000000	0.000000	189.216949	0.007858	0.000000	0.000082	0.000000	0.000000	18.920294	0.000791	0.000000	0.000082	0.000000
10/01/2001-03:00:00	2.848841	0.046014	2.338437	0.053494	0.000000	5295.422363	0.098284	0.000000	0.000082	0.000000	0.000000	529.684204	0.009898	0.000000	0.000082	0.000000	0.000000	3.937314	0.000098	0.000000	0.000082	0.000000	0.000000	189.246033	0.007904	0.000000	0.000082	0.000000	0.000000	18.920301	0.000796	0.000000	0.000082	0.000000
10/01/2001-06:00:00	4.271111	0.068192	3.507404	0.080236	0.000000	5294.419434	0.098274	0.000000	0.000082	0.000000	0.000000	529.647949	0.009899	0.000000	0.000082	0.000000	0.000000	3.998813	0.000100	0.000000	0.000082	0.000000	0.000000	189.274124	0.007906	0.000000	0.000082	0.000000	0.000000	18.920309	0.000796	0.000000	0.000082	0.000000
10/01/2001-09:00:00	5.693384	0.093629	4.676383	0.106980	0.000000	5293.511230	0.098231	0.000000	0.000082	0.000000	0.000000	529.613708	0.009896	0.000000	0.000082	0.000000	0.000000	4.052545	0.000101	0.000000	0.000082	0.000000	0.000000	189.297302	0.007905	0.000000	0.000082	0.000000	0.000000	18.920311	0.000795	0.000000	0.000082	0.000000
10/01/2001-12:00:00	7.115261	0.120191	5.845290	0.133720	0.000000	5292.681641	0.098208	0.000000	0.000082	0.000000	0.000000	529.582703	0.009894	0.000000	0.000082	0.000000	0.000000	4.101774	0.000102	0.000000	0.000082	0.000000	0.000000	189.315918	0.007906	0.000000	0.000082	0.000000	0.000000	18.920315	0.000795	0.000000	0.000082	0.000000
10/01/2001-15:00:00	8.535272	0.145965	7.013761	0.160451	0.000000	5291.912109	0.097700	0.000000	0.000082	0.000000	0.000000	529.554321	0.009844	0.000000	0.000082	0.000000	0.000000	4.153726	0.000103	0.000000	0.000082	0.000000	0.000000	189.326050	0.007867	0.000000	0.000082	0.000000	0.000000	18.920321	0.000791	0.000000	0.000082	0.000000
10/01/2001-18:00:00	9.951076	0.169195	8.181351	0.187158	0.000000	5291.191406	0.096461	0.000000	0.000082	0.000000	0.000000	529.528442	0.009720	0.000000	0.000082	0.000000	0.000000	4.210778	0.000103	0.000000	0.000082	0.000000	0.000000	189.331558	0.007768	0.000000	0.000082	0.000000	0.000000	18.920324	0.000781	0.000000	0.000082	0.000000
10/01/2001-21:00:00	11.360830	0.189272	9.347565	0.213838	0.000000	5290.500000	0.095371	0.000000	0.000082	0.000000	0.000000	529.506592	0.009611	0.000000	0.000082	0.000000	0.000000	4.272879	0.000104	0.000000	0.000082	0.000000	0.000000	189.336349	0.007682	0.000000	0.000082	0.000000	0.000000	18.920332	0.000773	0.000000	0.000082	0.000000
10/02/2001-00:00:00	12.767231	0.208792	10.512996	0.240500	0.000000	5289.815430	0.095292	0.000000	0.000082	0.000000	0.000000	529.483887	0.009604	0.000000	0.000082	0.000000	0.000000	4.335673	0.000105	0.000000	0.000082	0.000000	0.000000	189.341278	0.007677	0.000000	0.000082	0.000000	0.000000	18.920338	0.000772	0.000000	0.000082	0.000000
10/02/2001-03:00:00	14.175616	0.230747	11.678955	0.267172	0.000000	5289.147949	0.095259	0.000000	0.000082	0.000000	0.000000	529.461975	0.009602	0.000000	0.000082	0.000000	0.000000	4.393263	0.000106	0.000000	0.000082	0.000000	0.000000	189.345825	0.007676	0.000000	0.000082	0.000000	0.000000	18.920341	0.000772	0.000000	0.000082	0.000000
10/02/2001-06:00:00	15.587830	0.255581	12.845702	0.293864	0.000000	5288.505859	0.095194	0.000000	0.000082	0.000000	0.000000	529.438721	0.009596	0.000000	0.000082	0.000000	0.000000	4.444381	0.000108	0.000000	0.000082	0.000000	0.000000	189.349457	0.007672	0.000000	0.000082	0.000000	0.000000	18.920345	0.000772	0.000000	0.000082	0.000000
10/02/2001-09:00:00	17.002857	0.282371	14.013061	0.320569	0.000000	5287.890137	0.095145	0.000000	0.000082	0.000000	0.000000	529.416504	0.009592	0.000000	0.000082	0.000000	0.000000	4.490510	0.000109	0.000000	0.000082	0.000000	0.000000	189.351990	0.007669	0.000000	0.000082	0.000000	0.000000	18.920355	0.000771	0.000000	0.000082	0.000000
10/02/2001-12:00:00	18.418436	0.309833	15.180565	0.347278	0.000000	5287.305176	0.095128	0.000000	0.000082	0.000000	0.000000	529.394653	0.009591	0.000000	0.000082	0.000000	0.000000	4.534024	0.000110	0.000000	0.000082	0.000000	0.000000	189.353607	0.007669	0.000000	0.000082	0.000000	0.000000	18.920361	0.000771	0.000000	0.000082	0.000000
10/02/2001-15:00:00	19.831226	0.336491	16.347464	0.373971	0.000000	5286.746094	0.094635	0.000000	0.000082	0.000000	0.000000	529.374634	0.009542	0.000000	0.000082	0.000000	0.000000	4.577995	0.000110	0.000000	0.000082	0.000000	0.000000	189.354828	0.007630	0.000000	0.000082	0.000000	0.000000	18.920364	0.000767	0.000000	0.000082	0.000000
10/02/2001-18:00:00	21.236979	0.360905	17.512749	0.400630	0.000000	5286.208008	0.093433	0.000000	0.000082	0.000000	0.000000	529.355652	0.009421	0.000000	0.000082	0.000000	0.000000	4.625465	0.000110	0.000000	0.000082	0.000000	0.000000	189.355988	0.007534	0.000000	0.000082	0.000000	0.000000	18.920368	0.000758	0.000000	0.000082	0.000000
10/02/2001-21:00:00	22.633480	0.382540	18.676098	0.427241	0.000000	5285.684570	0.092370	0.000000	0.000082	0.000000	0.000000	529.339233	0.009315	0.000000	0.000082	0.000000	0.000000	4.677794	0.000110	0.000000	0.000082	0.000000	0.000000	189.357819	0.007449	0.000000	0.000082	0.000000	0.000000	18.920376	0.000749	0.000000	0.000082	0.000000
10/03/2001-00:00:00	24.025938	0.403482	19.838465	0.453833	0.000000	5285.155762	0.092299	0.000000	0.000082	0.000000	0.000000	529.322998	0.009308	0.000000	0.000082	0.000000	0.000000	4.731541	0.000111	0.000000	0.000082	0.000000	0.000000	189.360062	0.007444	0.000000	0.000082	0.000000	0.000000	18.920376	0.000749	0.000000	0.000082	0.000000
10/03/2001-03:00:00	25.422556	0.426337	21.001760	0.480445	0.000000	5284.623535	0.092275	0.000000	0.000082	0.000000	0.000000	529.305237	0.009307	0.000000	0.000082	0.000000	0.000000	4.781637	0.000112	0.000000	0.000082	0.000000	0.000000	189.362228	0.007443	0.000000	0.000082	0.000000	0.000000	18.920382	0.000749	0.000000	0.000082	0.000000
10/03/2001-06:00:00	26.825695	0.451583	22.166531	0.507090	0.000000	5284.094238	0.092223	0.000000	0.000082	0.000000	0.000000	529.286987	0.009302	0.000000	0.000082	0.000000	0.000000	4.826831	0.000113	0.000000	0.000082	0.000000	0.000000	189.363831	0.007440	0.000000	0.000082	0.000000	0.000000	18.920389	0.000748	0.000000	0.000082	0.000000
10/03/2001-09:00:00	28.233530	0.478483	23.332256	0.533759	0.000000	5283.580078	0.092184	0.000000	0.000082	0.000000	0.000000	529.268066	0.009299	0.000000	0.000082	0.000000	0.000000	4.868232	0.000114	0.000000	0.000082	0.000000	0.000000	189.364777	0.007438	0.000000	0.000082	0.000000	0.000000	18.920395	0.000748	0.000000	0.000082	0.000000
10/03/2001-12:00:00	29.642567	0.505945	24.498369	0.560434	0.000000	5283.089355	0.092173	0.000000	0.000082	0.000000	0.000000	529.250488	0.009298	0.000000	0.000082	0.000000	0.000000	4.907824	0.000115	0.000000	0.000082	0.000000	0.000000	189.365112	0.007438	0.000000	0.000082	0.000000	0.000000	18.920399	0.000748	0.000000	0.000082	0.000000
10/03/2001-15:00:00	31.046400	0.532285	25.663258	0.587082	0.000000	5282.610840	0.091668	0.000000	0.000082	0.000000	0.000000	529.233887	0.009248	0.000000	0.000082	0.000000	0.000000	4.948915	0.000116	0.000000	0.000082	0.000000	0.000000	189.365417	0.007398	0.000000	0.000082	0.000000	0.000000	18.920403	0.000744	0.000000	0.000082	0.000000
10/03/2001-18:00:00	32.435677	0.555283	26.824896	0.613657	0.000000	5282.132813	0.090400	0.000000	0.000082	0.000000	0.000000	529.218567	0.009121	0.000000	0.000082	0.000000	0.000000	4.995890	0.000115	0.000000	0.000082	0.000000	0.000000	189.366318	0.007296	0.000000	0.000082	0.000000	0.000000	18.920412	0.000734	0.000000	0.000082	0.000000
10/03/2001-21:00:00	33.803810	0.573685	27.981873	0.640125	0.000000	5281.671875	0.089293	0.000000	0.000082	0.000000	0.000000	529.205200	0.009010	0.000000	0.000082	0.000000	0.000000	5.051585	0.000115	0.000000	0.000082	0.000000	0.000000	189.367996	0.007207	0.000000	0.000082	0.000000	0.000000	18.920424	0.000725	0.000000	0.000082	0.000000
10/04/2001-00:00:00	35.164341	0.590912	29.137102	0.666553	0.000000	5281.199219	0.089242	0.000000	0.000082	0.000000	0.000000	529.192322	0.009005	0.000000	0.000082	0.000000	0.000000	5.109464	0.000116	0.000000	0.000082	0.000000	0.000000	189.370224	0.007204	0.000000	0.000082	0.000000	0.000000	18.920425	0.000725	0.000000	0.000082	0.000000
10/04/2001-03:00:00	36.537785	0.611516	30.295269	0.693046	0.000000	5280.710938	0.089196	0.000000	0.000082	0.000000	0.000000	529.176941	0.009001	0.000000	0.000082	0.000000	0.000000	5.162235	0.000117	0.000000	0.000082	0.000000	0.000000	189.372223	0.007201	0.000000	0.000082	0.000000	0.000000	18.920429	0.000724	0.000000	0.000082	0.000000
10/04/2001-06:00:00	37.927776	0.635951	31.457069	0.719624	0.000000	5280.214355	0.089107	0.000000	0.000082	0.000000	0.000000	529.160461	0.008993	0.000000	0.000082	0.000000	0.000000	5.207670	0.000118	0.000000	0.000082	0.000000	0.000000	189.373718	0.007195	0.000000	0.000082	0.000000	0.000000	18.920433	0.000724	0.000000	0.000082	0.000000
10/04/2001-09:00:00	39.328342	0.662797	32.621212	0.746255	0.000000	5279.730957	0.089043	0.000000	0.000082	0.000000	0.000000	529.142700	0.008987	0.000000	0.000082	0.000000	0.000000	5.248013	0.000119	0.000000	0.000082	0.000000	0.000000	189.374527	0.007191	0.000000	0.000082	0.000000	0.000000	18.920439	0.000723	0.000000	0.000082	0.000000
10/04/2001-12:00:00	40.731937	0.690417	33.786034	0.772903	0.000000	5279.256348	0.089025	0.000000	0.000081	0.000000	0.000000	529.125610	0.008986	0.000000	0.000081	0.000000	0.000000	5.286175	0.000120	0.000000	0.000081	0.000000	0.000000	189.374878	0.007190	0.000000	0.000081	0.000000	0.000000	18.920446	0.000723	0.000000	0.000081	0.000000
10/04/2001-15:00:00	42.128975	0.716908	34.949436	0.799516	0.000000	5278.803223	0.088527	0.000000	0.000081	0.000000	0.000000	529.109497	0.008936	0.000000	0.000081	0.000000	0.000000	5.325827	0.000120	0.000000	0.000081	0.000000	0.000000	189.375092	0.007150	0.000000	0.000081	0.000000	0.000000	18.920450	0.000719	0.000000	0.000081	0.000000
10/04/2001-18:00:00	43.506584	0.739978	36.108448	0.826030	0.000000	5278.359863	0.087246	0.000000	0.000081	0.000000	0.000000	529.095215	0.008807	0.000000	0.000081	0.000000	0.000000	5.371538	0.000120	0.000000	0.000081	0.000000	0.000000	189.375809	0.007048	0.000000	0.000081	0.000000	0.000000	18.920454	0.000709	0.000000	0.000081	0.000000
10/04/2001-21:00:00	44.856121	0.758265	37.261242	0.852401	0.000000	5277.924805	0.086106	0.000000	0.000081	0.000000	0.000000	529.083008	0.008693	0.000000	0.000081	0.000000	0.000000	5.426356	0.000119	0.000000	0.000081	0.000000	0.000000	189.377365	0.006956	0.000000	0.000081	0.000000	0.000000	18.920462	0.000700	0.000000	0.000081	0.000000
10/05/2001-00:00:00	46.195957	0.775293	38.411873	0.878724	0.000000	5277.479492	0.086059	0.000000	0.000081	0.000000	0.000000	529.071228	0.008688	0.000000	0.000081	0.000000	0.000000	5.483468	0.000120	0.000000	0.000081	0.000000	0.000000	189.379242	0.006953	0.000000	0.000081	0.000000	0.000000	18.920464	0.000699	0.000000	0.000081	0.000000
10/05/2001-03:00:00	47.553146	0.795691	39.566353	0.905135	0.000000	5277.022949	0.086014	0.000000	0.000081	0.000000	0.000000	529.057190	0.008684	0.000000	0.000081	0.000000	0.000000	5.535494	0.000122	0.000000	0.000081	0.000000	0.000000	189.380951	0.006950	0.000000	0.000081	0.000000	0.000000	18.920465	0.000699	0.000000	0.000081	0.000000
10/05/2001-06:00:00	48.932072	0.819926	40.725628	0.931654	0.000000	5276.555664	0.085925	0.000000	0.000081	0.000000	0.000000	529.041260	0.008676	0.000000	0.000081	0.000000	0.000000	5.580153	0.000122	0.000000	0.000081	0.000000	0.000000	189.382385	0.006944	0.000000	0.000081	0.000000	0.000000	18.920469	0.000698	0.000000	0.000081	0.000000
10/05/2001-09:00:00	50.324978	0.846601	41.888050	0.958246	0.000000	5276.085449	0.085860	0.000000	0.000081	0.000000	0.000000	529.024475	0.008670	0.000000	0.000081	0.000000	0.000000	5.619696	0.000123	0.000000	0.000081	0.000000	0.000000	189.383240	0.006939	0.000000	0.000081	0.000000	0.000000	18.920479	0.000698	0.000000	0.000081	0.000000
10/05/2001-12:00:00	51.721996	0.874070	43.051426	0.984859	0.000000	5275.644531	0.085843	0.000000	0.000081	0.000000	0.000000	529.007446	0.008669	0.000000	0.000081	0.000000	0.000000	5.657056	0.000124	0.000000	0.000081	0.000000	0.000000	189.383652	0.006939	0.000000	0.000081	0.000000	0.000000	18.920485	0.000698	0.000000	0.000081	0.000000
10/05/2001-15:00:00	53.112614	0.900661	44.213280	1.011439	0.000000	5275.208008	0.085360	0.000000	0.000081	0.000000	0.000000	528.992798	0.008621	0.000000	0.000081	0.000000	0.000000	5.695423	0.000124	0.000000	0.000081	0.000000	0.000000	189.383896	0.006900	0.000000	0.000081	0.000000	0.000000	18.920492	0.000694	0.000000	0.000081	0.000000
10/05/2001-18:00:00	54.485966	0.924781	45.371387	1.037932	0.000000	5274.781250	0.084132	0.000000	0.000081	0.000000	0.000000	528.978882	0.008497	0.000000	0.000081	0.000000	0.000000	5.737940	0.000123	0.000000	0.000081	0.000000	0.000000	189.384415	0.006802	0.000000	0.000081	0.000000	0.000000	18.920492	0.000684	0.000000	0.000081	0.000000
10/05/2001-21:00:00	55.836819	0.945773	46.524403	1.064308	0.000000	5274.378418	0.083044	0.000000	0.000081	0.000000	0.000000	528.966675	0.008388	0.000000	0.000081	0.000000	0.000000	5.786270	0.000123	0.000000	0.000081	0.000000	0.000000	189.385422	0.006714	0.000000	0.000081	0.000000	0.000000	18.920492	0.000675	0.000000	0.000081	0.000000
10/06/2001-00:00:00	57.179977	0.965905	47.675777	1.090645	0.000000	5273.966309	0.082986	0.000000	0.000081	0.000000	0.000000	528.954407	0.008382	0.000000	0.000081	0.000000	0.000000	5.836565	0.000124	0.000000	0.000081	0.000000	0.000000	189.386780	0.006710	0.000000	0.000081	0.000000	0.000000	18.920498	0.000675	0.000000	0.000081	0.000000
10/06/2001-03:00:00	58.534809	0.987938	48.829624	1.117043	0.000000	5273.544922	0.082964	0.000000	0.000081	0.000000	0.000000	528.941284	0.008381	0.000000	0.000081	0.000000	0.000000	5.883488	0.000125	0.000000	0.000081	0.000000	0.000000	189.388062	0.006709	0.000000	0.000081	0.000000	0.000000	18.920502	0.000675	0.000000	0.000081	0.000000
10/06/2001-06:00:00	59.905899	1.012408	49.987209	1.143522	0.000000	5273.114258	0.082912	0.000000	0.000081	0.000000	0.000000	528.926697	0.008376	0.000000	0.000081	0.000000	0.000000	5.925748	0.000126	0.000000	0.000081	0.000000	0.000000	189.389145	0.006706	0.000000	0.000081	0.000000	0.000000	18.920504	0.000674	0.000000	0.000081	0.000000
10/06/2001-09:00:00	61.288605	1.038599	51.147224	1.170061	0.000000	5272.689453	0.082872	0.000000	0.000081	0.000000	0.000000	528.911377	0.008372	0.000000	0.000081	0.000000	0.000000	5.964418	0.000127	0.000000	0.000081	0.000000	0.000000	189.389786	0.006703	0.000000	0.000081	0.000000	0.000000	18.920509	0.000674	0.000000	0.000081	0.000000
10/06/2001-12:00:00	62.675049	1.065395	52.308300	1.196620	0.000000	5272.271484	0.082864	0.000000	0.000081	0.000000	0.000000	528.896545	0.008372	0.000000	0.000081	0.000000	0.000000	6.001473	0.000127	0.000000	0.000081	0.000000	0.000000	189.390106	0.006703	0.000000	0.000081	0.000000	0.000000	18.920517	0.000674	0.000000	0.000081	0.000000
10/06/2001-15:00:00	64.055420	1.091509	53.467823	1.223146	0.000000	5271.862305	0.082396	0.000000	0.000081	0.000000	0.000000	528.882446	0.008325	0.000000	0.000081	0.000000	0.000000	6.039307	0.000127	0.000000	0.000081	0.000000	0.000000	189.390320	0.006666	0.000000	0.000081	0.000000	0.000000	18.920523	0.000670	0.000000	0.000081	0.000000
10/06/2001-18:00:00	65.421104	1.115858	54.624195	1.249602	0.000000	5271.476563	0.081261	0.000000	0.000081	0.000000	0.000000	528.869385	0.008211	0.000000	0.000081	0.000000	0.000000	6.079999	0.000127	0.000000	0.000081	0.000000	0.000000	189.390732	0.006575	0.000000	0.000081	0.000000	0.000000	18.920525	0.000661	0.000000	0.000081	0.000000
10/06/2001-21:00:00	66.769295	1.138170	55.776543	1.275963	0.000000	5271.096191	0.080293	0.000000	0.000081	0.000000	0.000000	528.857605	0.008114	0.000000	0.000081	0.000000	0.000000	6.124346	0.000126	0.000000	0.000081	0.000000	0.000000	189.391327	0.006497	0.000000	0.000081	0.000000	0.000000	18.920534	0.000653	0.000000	0.000081	0.000000
10/07/2001-00:00:00	68.111755	1.159938	56.927704	1.302296	0.000000	5270.708496	0.080236	0.000000	0.000081	0.000000	0.000000	528.845642	0.008108	0.000000	0.000081	0.000000	0.000000	6.169881	0.000127	0.000000	0.000081	0.000000	0.000000	189.392120	0.006493	0.000000	0.000081	0.000000	0.000000	18.920536	0.000653	0.000000	0.000081	0.000000
10/07/2001-03:00:00	69.464134	1.183075	58.080986	1.328678	0.000000	5270.326172	0.080226	0.000000	0.000081	0.000000	0.000000	528.833313	0.008108	0.000000	0.000081	0.000000	0.000000	6.212971	0.000128	0.000000	0.000081	0.000000	0.000000	189.392929	0.006493	0.000000	0.000081	0.000000	0.000000	18.920538	0.000653	0.000000	0.000081	0.000000
10/07/2001-06:00:00	70.830872	1.208072	59.237522	1.355135	0.000000	5269.927246	0.080190	0.000000	0.000081	0.000000	0.000000	528.819641	0.008105	0.000000	0.000081	0.000000	0.000000	6.252500	0.000129	0.000000	0.000081	0.000000	0.000000	189.393585	0.006490	0.000000	0.000081	0.000000	0.000000	18.920544	0.000653	0.000000	0.000081	0.000000
10/07/2001-09:00:00	72.208366	1.234438	60.396458	1.381649	0.000000	5269.535645	0.080163	0.000000	0.000081	0.000000	0.000000	528.805908	0.008102	0.000000	0.000081	0.000000	0.000000	6.289137	0.000129	0.000000	0.000081	0.000000	0.000000	189.393997	0.006489	0.000000	0.000081	0.000000	0.000000	18.920546	0.000652	0.000000	0.000081	0.000000
10/07/2001-12:00:00	73.589569	1.261320	61.556171	1.408178	0.000000	5269.145020	0.080159	0.000000	0.000081	0.000000	0.000000	528.792175	0.008102	0.000000	0.000081	0.000000	0.000000	6.324411	0.000130	0.000000	0.000081	0.000000	0.000000	189.394272	0.006489	0.000000	0.000081	0.000000	0.000000	18.920547	0.000653	0.000000	0.000081	0.000000
10/07/2001-15:00:00	74.969238	1.288112	62.715717	1.434701	0.000000	5268.773438	0.079744	0.000000	0.000081	0.000000	0.000000	528.778931	0.008061	0.000000	0.000081	0.000000	0.000000	6.359290	0.000130	0.000000	0.000081	0.000000	0.000000	189.394363	0.006456	0.000000	0.000081	0.000000	0.000000	18.920559	0.000649	0.000000	0.000081	0.000000
10/07/2001-18:00:00	76.346336	1.314692	63.874493	1.461210	0.000000	5268.407227	0.078799	0.000000	0.000081	0.000000	0.000000	528.766296	0.007966	0.000000	0.000081	0.000000	0.000000	6.393949	0.000130	0.000000	0.000081	0.000000	0.000000	189.394531	0.006380	0.000000	0.000081	0.000000	0.000000	18.920561	0.000642	0.000000	0.000081	0.000000
10/07/2001-21:00:00	77.721130	1.341091	65.032753	1.487709	0.000000	5268.061523	0.078032	0.000000	0.000081	0.000000	0.000000	528.754333	0.007889	0.000000	0.000081	0.000000	0.000000	6.428454	0.000129	0.000000	0.000081	0.000000	0.000000	189.394638	0.006319	0.000000	0.000081	0.000000	0.000000	18.920565	0.000635	0.000000	0.000081	0.000000
10/08/2001-00:00:00	79.094704	1.367461	66.190903	1.514200	0.000129	5267.710938	0.077999	0.000166	0.000081	0.000000	0.000009	528.742249	0.007886	0.000017	0.000081	0.000000	0.000002	6.462757	0.000130	0.000000	0.000081	0.000000	0.000010	189.394897	0.006316	0.000014	0.000081	0.000000	0.000001	18.920568	0.000635	0.000001	0.000081	0.000000
10/08/2001-03:00:00	80.468506	1.393913	67.348976	1.540693	0.000314	5267.367676	0.078012	0.000246	0.000081	0.000000	0.000027	528.730103	0.007888	0.000025	0.000081	0.000000	0.000017	6.496659	0.000130	0.000001	0.000081	0.000000	0.000017	189.395172	0.006318	0.000021	0.000081	0.000000	0.000001	18.920578	0.000635	0.000003	0.000081	0.000000
10/08/2001-06:00:00	81.842659	1.420492	68.507126	1.567189	0.000550	5267.025391	0.078026	0.000312	0.000081	0.000000	0.000059	528.718384	0.007889	0.000032	0.000081	0.000000	0.000050	6.530105	0.000131	0.000001	0.000081	0.000000	0.000025	189.395294	0.006320	0.000026	0.000081	0.000000	0.000001	18.920580	0.000635	0.000005	0.000081	0.000000
10/08/2001-09:00:00	83.217041	1.447173	69.665352	1.593684	0.001040	5266.690430	0.078052	0.000449	0.000080	0.000000	0.000125	528.706665	0.007892	0.000045	0.000080	0.000000	0.000117	6.563100	0.000132	0.000002	0.000080	0.000000	0.000044	189.395538	0.006322	0.000037	0.000080	0.000000	0.000003	18.920591	0.000636	0.000007	0.000080	0.000000
10/08/2001-12:00:00	84.590736	1.473865	70.823463	1.620175	0.001941	5266.358398	0.078088	0.000630	0.000080	0.000000	0.000237	528.695374	0.007896	0.000064	0.000080	0.000000	0.000233	6.595837	0.000133	0.000003	0.000080	0.000000	0.000068	189.395660	0.006325	0.000052	0.000080	0.000000	0.000004	18.920597	0.000636	0.000011	0.000080	0.000000
10/08/2001-15:00:00	85.957397	1.499911	71.979935	1.646635	0.003314	5266.034668	0.078020	0.000786	0.000080	0.000000	0.000392	528.684143	0.007890	0.000079	0.000080	0.000000	0.000401	6.629563	0.000133	0.000004	0.000080	0.000000	0.000096	189.396072	0.006320	0.000065	0.000080	0.000000	0.000006	18.920607	0.000636	0.000015	0.000080	0.000000
10/08/2001-18:00:00	87.308441	1.524474	73.132965	1.673008	0.003562	5265.715820	0.077591	0.000534	0.000080	0.000000	0.000392	528.673889	0.007847	0.000054	0.000080	0.000000	0.000439	6.666034	0.000133	0.000005	0.000080	0.000000	0.000061	189.396362	0.006286	0.000044	0.000080	0.000000	0.000004	18.920614	0.000632	0.000017	0.000080	0.000000
10/08/2001-21:00:00	88.644936	1.547699	74.282616	1.699308	0.003800	5265.408691	0.077131	0.000399	0.000080	0.000000	0.000390	528.664124	0.007801	0.000040	0.000080	0.000000	0.000456	6.705077	0.000133	0.000005	0.000080	0.000000	0.000047	189.397141	0.006249	0.000033	0.000080	0.000000	0.000003	18.920626	0.000628	0.000019	0.000080	0.000000
10/09/2001-00:00:00	89.980957	1.570991	75.432182	1.725607	0.007773	5265.090332	0.077254	0.002632	0.000080	0.000000	0.000788	528.654419	0.007813	0.000266	0.000080	0.000000	0.000779	6.744097	0.000134	0.000011	0.000080	0.000000	0.000230	189.398605	0.006260	0.000218	0.000080	0.000000	0.000014	18.920650	0.000629	0.000039	0.000080	0.000000
10/09/2001-03:00:00	91.326088	1.595256	76.583870	1.751952	0.015451	5264.780762	0.077635	0.007824	0.000080	0.000000	0.001446	528.644226	0.007852	0.000789	0.000080	0.000000	0.001209	6.781646	0.000136	0.000026	0.000080	0.000000	0.000641	189.400742	0.006291	0.000643	0.000080	0.000000	0.000038	18.920713	0.000633	0.000094	0.000080	0.000000
10/09/2001-06:00:00	92.682144	1.620665	77.738007	1.778352	0.025532	5264.460449	0.078164	0.012864	0.000080	0.000000	0.002241	528.633850	0.007906	0.001296	0.000080	0.000000	0.001724	6.817251	0.000138	0.000047	0.000080	0.000000	0.001147	189.403244	0.006335	0.001055	0.000080	0.000000	0.000067	18.920782	0.000637	0.000173	0.000080	0.000000
10/09/2001-09:00:00	94.046608	1.646931	78.893959	1.804797	0.043161	5264.163574	0.079131	0.020655	0.000080	0.000000	0.003567	528.624512	0.008004	0.002078	0.000080	0.000000	0.002432	6.851653	0.000140	0.000077	0.000080	0.000000	0.002145	189.406769	0.006413	0.001686	0.000080	0.000000	0.000126	18.920938	0.000645	0.000299	0.000080	0.000000
10/09/2001-12:00:00	95.413467	1.673496	80.050438	1.831256	0.063537	5263.871582	0.080407	0.028876	0.000080	0.000000	0.005073	528.615417	0.008134	0.002903	0.000080	0.000000	0.003172	6.885662	0.000143	0.000113	0.000080	0.000000	0.003343	189.411163	0.006517	0.002352	0.000080	0.000000	0.000197	18.921110	0.000655	0.000466	0.000080	0.000000
10/09/2001-15:00:00	96.770874	1.699248	81.204857	1.857662	0.082818	5263.594727	0.081731	0.033664	0.000080	0.000000	0.006499	528.606750	0.008268	0.003384	0.000080	0.000000	0.003898	6.921141	0.000146	0.000152	0.000080	0.000000	0.004447	189.415878	0.006625	0.002740	0.000080	0.000000	0.000262	18.921295	0.000666	0.000645	0.000080	0.000000
10/09/2001-18:00:00	98.105865	1.723031	82.354126	1.883956	0.090122	5263.281738	0.082176	0.025532	0.000080	0.000000	0.007110	528.596619	0.008313	0.002567	0.000080	0.000000	0.004566	6.959202	0.000148	0.000175	0.000080	0.000000	0.004517	189.418304	0.006661	0.002079	0.000080	0.000000	0.000266	18.921389	0.000670	0.000743	0.000080	0.000000
10/09/2001-21:00:00	99.419258	1.744959	83.498604	1.910134	0.092137	5262.958984	0.082212	0.015644	0.000080	0.000000	0.007367	528.586121	0.008317	0.001574	0.000080	0.000000	0.005250	7.000171	0.000148	0.000186	0.000080	0.000000	0.004093	189.420074	0.006665	0.001276	0.000080	0.000000	0.000241	18.921429	0.000670	0.000787	0.000080	0.000000
10/10/2001-00:00:00	100.733231	1.767063	84.643158	1.936320	0.072612	5262.630859	0.082249	0.007170	0.000080	0.000000	0.005968	528.576050	0.008321	0.000722	0.000080	0.000000	0.004695	7.041808	0.000149	0.000188	0.000080	0.000000	0.002793	189.422211	0.006668	0.000585	0.000080	0.000000	0.000165	18.921463	0.000670	0.000794	0.000080	0.000000
10/10/2001-03:00:00	102.064232	1.790766	85.791649	1.962592	0.048105	5262.304688	0.082263	0.003148	0.000080	0.000000	0.003593	528.566772	0.008323	0.000317	0.000080	0.000000	0.003172	7.082097	0.000150	0.000188	0.000080	0.000000	0.001404	189.424454	0.006670	0.000257	0.000080	0.000000	0.000086	18.921539	0.000671	0.000797	0.000080	0.000000
10/10/2001-06:00:00	103.414391	1.816217	86.944206	1.988958	0.040745	5261.962891	0.082286	0.001523	0.000080	0.000000	0.003038	528.554871	0.008326	0.000154	0.000080	0.000000	0.002768	7.118730	0.000151	0.000189	0.000080	0.000000	0.001059	189.425629	0.006672	0.000125	0.000080	0.000000	0.000054	18.921570	0.000671	0.000799	0.000080	0.000000
10/10/2001-09:00:00	104.777939	1.842899	88.099968	2.015397	0.034432	5261.621094	0.082323	0.001028	0.000080	0.000000	0.002596	528.543213	0.008330	0.000104	0.000080	0.000000	0.002366	7.153032	0.000152	0.000190	0.000080	0.000000	0.000900	189.426224	0.006676	0.000085	0.000080	0.000000	0.000044	18.921595	0.000671	0.000802	0.000080	0.000000
10/10/2001-12:00:00	106.145950	1.869996	89.256714	2.041860	0.026235	5261.289551	0.082372	0.000980	0.000080	0.000000	0.002029	528.530640	0.008335	0.000099	0.000080	0.000000	0.001826	7.186368	0.000153	0.000192	0.000080	0.000000	0.000730	189.426727	0.006680	0.000081	0.000080	0.000000	0.000036	18.921608	0.000672	0.000807	0.000080	0.000000
10/10/2001-15:00:00	107.503479	1.896278	90.411072	2.068268	0.021589	5260.954590	0.082314	0.001237	0.000080	0.000000	0.001717	528.519714	0.008330	0.000125	0.000080	0.000000	0.001545	7.220655	0.000154	0.000194	0.000080	0.000000	0.000625	189.427292	0.006676	0.000102	0.000080	0.000000	0.000031	18.921629	0.000671	0.000814	0.000080	0.000000
10/10/2001-18:00:00	108.836021	1.920513	91.559937	2.094547	0.016700	5260.643555	0.081761	0.000741	0.000080	0.000000	0.001306	528.509216	0.008274	0.000075	0.000080	0.000000	0.001261	7.258369	0.000153	0.000194	0.000080	0.000000	0.000397	189.427765	0.006632	0.000061	0.000080	0.000000	0.000019	18.921646	0.000667	0.000816	0.000080	0.000000
10/10/2001-21:00:00	110.143646	1.942768	92.702988	2.120697	0.015421	5260.319336	0.081073	0.000493	0.000080	0.000000	0.001159	528.499390	0.008205	0.000050	0.000080	0.000000	0.001164	7.299358	0.000153	0.000195	0.000080	0.000000	0.000311	189.428726	0.006577	0.000041	0.000080	0.000000	0.000014	18.921650	0.000661	0.000817	0.000080	0.000000
10/11/2001-00:00:00	111.450478	1.965055	93.845917	2.146842	0.070839	5260.114746	0.083680	0.044116	0.000080	0.000000	0.005211	528.495544	0.008469	0.004441	0.000080	0.000000	0.003163	7.342322	0.000159	0.000287	0.000080	0.000000	0.003541	189.439438	0.006788	0.003607	0.000080	0.000000	0.000204	18.922091	0.000683	0.001174	0.000080	0.000000
10/11/2001-03:00:00	112.771538	1.988591	94.992088	2.173060	0.157692	5259.996094	0.088800	0.106395	0.000080	0.000000	0.011441	528.497681	0.008987	0.010702	0.000080	0.000000	0.005458	7.386543	0.000169	0.000455	0.000080	0.000000	0.009370	189.458420	0.007204	0.008673	0.000080	0.000000	0.000547	18.922819	0.000724	0.001893	0.000080	0.000000
10/11/2001-06:00:00	114.109596	2.013555	96.141983	2.199366	0.230023	5259.843262	0.093994	0.142015	0.000080	0.000000	0.016612	528.497803	0.009512	0.014282	0.000080	0.000000	0.007115	7.428737	0.000179	0.000644	0.000080	0.000000	0.014471	189.477158	0.007626	0.011569	0.000080	0.000000	0.000848	18.923462	0.000767	0.002699	0.000080	0.000000
10/11/2001-09:00:00	115.459763	2.039565	97.294571	2.225735	0.288758	5259.682617	0.099057	0.161867	0.000080	0.000000	0.020786	528.495911	0.010025	0.016277	0.000080	0.000000	0.008326	7.469354	0.000190	0.000843	0.000080	0.000000	0.018728	189.495605	0.008037	0.013182	0.000080	0.000000	0.001099	18.924084	0.000808	0.003550	0.000080	0.000000
10/11/2001-12:00:00	116.814003	2.065950	98.448250	2.252124	0.336617	5259.508301	0.104008	0.175103	0.000080	0.000000	0.024174	528.493408	0.010526	0.017608	0.000080	0.000000	0.009252	7.508093	0.000200	0.001053	0.000080	0.000000	0.022247	189.513367	0.008439	0.014256	0.000080	0.000000	0.001306	18.924662	0.000848	0.004444	0.000080	0.000000
10/11/2001-15:00:00	118.159973	2.091719	99.599930	2.278471	0.376871	5259.323730	0.108824	0.185889	0.000080	0.000000	0.027024	528.489624	0.011013	0.018692	0.000080	0.000000	0.010081	7.544036	0.000209	0.001274	0.000080	0.000000	0.025150	189.530807	0.008830	0.015131	0.000080	0.000000	0.001478	18.925158	0.000888	0.005383	0.000080	0.000000
10/11/2001-18:00:00	119.486656	2.116057	100.747414	2.304716	0.403562	5259.108398	0.112894	0.184601	0.000080	0.000000	0.028926	528.485107	0.011425	0.018563	0.000080	0.000000	0.010801	7.578230	0.000218	0.001486	0.000080	0.000000	0.026896	189.548630	0.009161	0.015024	0.000080	0.000000	0.001581	18.925623	0.000921	0.006276	0.000080	0.000000
10/11/2001-21:00:00	120.796013	2.139124	101.890732	2.330874	0.415974	5258.854492	0.116128	0.172471	0.000080	0.000000	0.029824	528.478638	0.011753	0.017345	0.000080	0.000000	0.011372	7.608310	0.000224	0.001679	0.000080	0.000000	0.027456	189.574799	0.009425	0.014039	0.000080	0.000000	0.001614	18.925957	0.000947	0.007074	0.000080	0.000000
10/12/2001-00:00:00	122.104942	2.162231	103.034103	2.357030	0.300224	5258.495117	0.116342	0.081089	0.000080	0.000000	0.021477	528.467407	0.011775	0.008155	0.000080	0.000000	0.008850	7.633886	0.000225	0.001702	0.000080	0.000000	0.019012	189.599869	0.009444	0.006600	0.000080	0.000000	0.001118	18.926107	0.000949	0.007172	0.000080	0.000000
10/12/2001-03:00:00	123.424301	2.186203	104.179611	2.383239	0.141307	5258.184570	0.116357	0.034387	0.000080	0.000000	0.010149	528.459473	0.011777	0.003458	0.000080	0.000000	0.004611	7.658800	0.000226	0.001706	0.000080	0.000000	0.008550	189.629868	0.009448	0.002799	0.000080	0.000000	0.000550	18.926466	0.000949	0.007188	0.000080	0.000000
10/12/2001-06:00:00	124.756546	2.211206	105.328255	2.409515	0.117707	5257.796875	0.116369	0.014516	0.000080	0.000000	0.007915	528.446350	0.011779	0.001460	0.000080	0.000000	0.003810	7.681242	0.000227	0.001708	0.000080	0.000000	0.006271	189.653625	0.009451	0.001182	0.000080	0.000000	0.000348	18.926662	0.000949	0.007194	0.000080	0.000000
10/12/2001-09:00:00	126.098610	2.237003	106.479233	2.435841	0.108633	5257.389160	0.116421	0.007450	0.000079	0.000000	0.007295	528.432007	0.011785	0.000750	0.000079	0.000000	0.003739	7.703186	0.000228	0.001711	0.000079	0.000000	0.005509	189.669739	0.009457	0.000609	0.000079	0.000000	0.000282	18.926729	0.000950	0.007208	0.000079	0.000000
10/12/2001-12:00:00	127.443886	2.263076	107.630699	2.462184	0.103929	5256.993652	0.116515	0.005779	0.000079	0.000000	0.006964	528.417786	0.011795	0.000582	0.000079	0.000000	0.003792	7.726382	0.000228	0.001717	0.000079	0.000000	0.004996	189.678574	0.009466	0.000473	0.000079	0.000000	0.000246	18.926773	0.000951	0.007230	0.000079	0.000000
10/12/2001-15:00:00	128.777756	2.288367	108.779610	2.488467	0.098178	5256.600586	0.116597	0.005877	0.000079	0.000000	0.006546	528.402771	0.011804	0.000591	0.000079	0.000000	0.003825	7.751338	0.000229	0.001725	0.000079	0.000000	0.004398	189.684998	0.009473	0.000481	0.000079	0.000000	0.000213	18.926809	0.000952	0.007259	0.000079	0.000000
10/12/2001-18:00:00	130.085617	2.311815	109.922676	2.514613	0.082884	5256.217285	0.116336	0.003107	0.000079	0.000000	0.005261	528.390442	0.011778	0.000313	0.000079	0.000000	0.003339	7.778749	0.000229	0.001727	0.000079	0.000000	0.003214	189.695633	0.009453	0.000254	0.000079	0.000000	0.000149	18.926853	0.000949	0.007265	0.000079	0.000000
10/12/2001-21:00:00	131.368988	2.333562	111.060043	2.540637	0.075853	5255.841309	0.115996	0.001659	0.000079	0.000000	0.004308	528.378174	0.011744	0.000167	0.000079	0.000000	0.003111	7.806979	0.000230	0.001727	0.000079	0.000000	0.002204	189.715469	0.009428	0.000136	0.000079	0.000000	0.000101	18.926893	0.000947	0.007269	0.000079	0.000000
10/13/2001-00:00:00	132.652344	2.355380	112.197739	2.566656	0.094674	5255.447266	0.116270	0.008447	0.000079	0.000000	0.005504	528.364624	0.011772	0.000853	0.000079	0.000000	0.004345	7.831189	0.000231	0.001746	0.000079	0.000000	0.002437	189.746246	0.009452	0.000695	0.000079	0.000000	0.000115	18.926939	0.000949	0.007332	0.000079	0.000000
10/13/2001-03:00:00	133.951019	2.378374	113.338524	2.592758	0.113286	5255.070313	0.116874	0.025191	0.000079	0.000000	0.006960	528.351379	0.011834	0.002538	0.000079	0.000000	0.005357	7.850904	0.000233	0.001797	0.000079	0.000000	0.003260	189.788483	0.009505	0.002063	0.000079	0.000000	0.000162	18.927011	0.000954	0.007509	0.000079	0.000000
10/13/2001-06:00:00	135.268555	2.402747	114.483795	2.618954	0.138882	5254.700684	0.118061	0.048369	0.000079	0.000000	0.008740	528.338989	0.011955	0.004868	0.000079	0.000000	0.006097	7.866987	0.000235	0.001874	0.000079	0.000000	0.004828	189.837524	0.009605	0.003947	0.000079	0.000000	0.000257	18.927183	0.000964	0.007820	0.000079	0.000000
10/13/2001-09:00:00	136.599884	2.428149	115.632057	2.645222	0.155543	5254.334961	0.119217	0.059664	0.000079	0.000000	0.010059	528.326233	0.012072	0.006004	0.000079	0.000000	0.006508	7.881074	0.000238	0.001955	0.000079	0.000000	0.006151	189.883041	0.009702	0.004864	0.000079	0.000000	0.000339	18.927315	0.000973	0.008146	0.000079	0.000000
10/13/2001-12:00:00	137.935806	2.453920	116.781349	2.671516	0.167992	5253.961914	0.120293	0.065033	0.000079	0.000000	0.011109	528.313843	0.012182	0.006544	0.000079	0.000000	0.006775	7.895511	0.000240	0.002038	0.000079	0.000000	0.007271	189.922348	0.009792	0.005301	0.000079	0.000000	0.000409	18.927477	0.000982	0.008480	0.000079	0.000000
10/13/2001-15:00:00	139.260590	2.478959	117.928261	2.697753	0.179685	5253.591797	0.121276	0.068198	0.000079	0.000000	0.012072	528.300415	0.012282	0.006862	0.000079	0.000000	0.007083	7.910561	0.000242	0.002123	0.000079	0.000000	0.008227	189.958786	0.009875	0.005559	0.000079	0.000000	0.000468	18.927603	0.000990	0.008822	0.000079	0.000000
10/13/2001-18:00:00	140.559830	2.502300	119.069328	2.723853	0.183344	5253.215332	0.121787	0.058125	0.000079	0.000000	0.012440	528.286682	0.012334	0.005850	0.000079	0.000000	0.007409	7.923742	0.000244	0.002186	0.000079	0.000000	0.008353	190.003799	0.009919	0.004740	0.000079	0.000000	0.000478	18.927683	0.000995	0.009072	0.000079	0.000000
10/13/2001-21:00:00	141.836029	2.524110	120.205086	2.749835	0.177429	5252.802734	0.121955	0.037941	0.000079	0.000000	0.012106	528.271790	0.012352	0.003821	0.000079	0.000000	0.007692	7.933012	0.000244	0.002220	0.000079	0.000000	0.007578	190.065979	0.009937	0.003101	0.000079	0.000000	0.000435	18.927704	0.000996	0.009191	0.000079	0.000000
10/14/2001-00:00:00	143.111679	2.545956	121.340668	2.775815	0.171027	5252.413086	0.122327	0.035301	0.000079	0.000000	0.012065	528.258362	0.012390	0.003556	0.000079	0.000000	0.007945	7.936270	0.000245	0.002264	0.000079	0.000000	0.007227	190.149094	0.009973	0.002888	0.000079	0.000000	0.000416	18.927788	0.000999	0.009355	0.000079	0.000000
10/14/2001-03:00:00	144.400970	2.568785	122.479469	2.801865	0.186879	5252.033691	0.123145	0.056675	0.000079	0.000000	0.013124	528.245850	0.012474	0.005705	0.000079	0.000000	0.008385	7.932835	0.000246	0.002350	0.000079	0.000000	0.008155	190.251648	0.010047	0.004629	0.000079	0.000000	0.000472	18.927931	0.001006	0.009699	0.000079	0.000000
10/14/2001-06:00:00	145.706985	2.592794	123.622086	2.828002	0.199413	5251.656250	0.123885	0.068843	0.000079	0.000000	0.013953	528.232666	0.012549	0.006929	0.000079	0.000000	0.008598	7.922867	0.000248	0.002443	0.000079	0.000000	0.009036	190.360977	0.010114	0.005622	0.000079	0.000000	0.000525	18.928102	0.001012	0.010074	0.000079	0.000000
10/14/2001-09:00:00	147.025726	2.617705	124.767311	2.854207	0.207914	5251.259277	0.124531	0.074046	0.000079	0.000000	0.014529	528.218994	0.012615	0.007453	0.000079	0.000000	0.008635	7.909415	0.000248	0.002537	0.000079	0.000000	0.009773	190.465927	0.010173	0.006049	0.000079	0.000000	0.000569	18.928194	0.001017	0.010451	0.000079	0.000000
10/14/2001-12:00:00	148.348694	2.642936	125.913666	2.880430	0.214457	5250.876465	0.125107	0.076525	0.000079	0.000000	0.014971	528.204895	0.012674	0.007702	0.000079	0.000000	0.008611	7.894717	0.000249	0.002631	0.000079	0.000000	0.010399	190.561005	0.010227	0.006255	0.000079	0.000000	0.000607	18.928373	0.001022	0.010831	0.000079	0.000000
10/14/2001-15:00:00	149.660004	2.667439	127.057365	2.906592	0.221365	5250.485352	0.125614	0.078276	0.000079	0.000000	0.015437	528.191284	0.012726	0.007879	0.000079	0.000000	0.008686	7.876396	0.000250	0.002726	0.000079	0.000000	0.010944	190.656464	0.010274	0.006401	0.000079	0.000000	0.000640	18.928501	0.001026	0.011217	0.000079	0.000000
10/14/2001-18:00:00	150.945129	2.690263	128.195114	2.932619	0.221745	5250.079590	0.125893	0.067959	0.000079	0.000000	0.015434	528.177612	0.012755	0.006841	0.000079	0.000000	0.008832	7.850451	0.000249	0.002801	0.000079	0.000000	0.010770	190.773315	0.010305	0.005562	0.000079	0.000000	0.000630	18.928606	0.001029	0.011514	0.000079	0.000000
10/14/2001-21:00:00	152.206223	2.711603	129.327499	2.958519	0.213762	5249.656250	0.126037	0.048146	0.000079	0.000000	0.014834	528.161865	0.012770	0.004849	0.000079	0.000000	0.008975	7.814284	0.000248	0.002846	0.000079	0.000000	0.009790	190.927551	0.010326	0.003949	0.000079	0.000000	0.000573	18.928629	0.001030	0.011684	0.000079	0.000000
10/15/2001-00:00:00	153.468704	2.733090	130.460068	2.984428	0.161504	5249.230469	0.126045	0.022240	0.000079	0.000000	0.011163	528.147095	0.012772	0.002240	0.000079	0.000000	0.007325	7.771171	0.000247	0.002853	0.000079	0.000000	0.006699	191.109970	0.010338	0.001825	0.000079	0.000000	0.000392	18.928698	0.001030	0.011709	0.000079	0.000000
10/15/2001-03:00:00	154.751328	2.755910	131.597260	3.010443	0.100236	5248.820313	0.126040	0.009498	0.000079	0.000000	0.005970	528.133972	0.012772	0.000957	0.000079	0.000000	0.004328	7.726208	0.000246	0.002854	0.000079	0.000000	0.003147	191.298981	0.010349	0.000780	0.000079	0.000000	0.000201	18.928827	0.001030	0.011714	0.000079	0.000000
10/15/2001-06:00:00	156.057068	2.780268	132.739456	3.036575	0.083758	5248.379883	0.126034	0.004159	0.000079	0.000000	0.004893	528.118225	0.012772	0.000419	0.000079	0.000000	0.003688	7.683067	0.000244	0.002855	0.000079	0.000000	0.002381	191.467682	0.010359	0.000342	0.000079	0.000000	0.000122	18.928911	0.001030	0.011716	0.000079	0.000000
10/15/2001-09:00:00	157.379990	2.805757	133.885742	3.062794	0.071740	5247.926758	0.126031	0.002141	0.000079	0.000000	0.004218	528.100952	0.012773	0.000216	0.000079	0.000000	0.003210	7.648652	0.000243	0.002857	0.000079	0.000000	0.002007	191.598724	0.010368	0.000177	0.000079	0.000000	0.000096	18.928940	0.001030	0.011720	0.000079	0.000000
10/15/2001-12:00:00	158.708359	2.831634	135.033325	3.089050	0.058462	5247.482910	0.126035	0.001967	0.000079	0.000000	0.003582	528.085327	0.012774	0.000199	0.000079	0.000000	0.002789	7.625261	0.000243	0.002860	0.000079	0.000000	0.001636	191.688400	0.010374	0.000164	0.000079	0.000000	0.000078	18.928961	0.001031	0.011729	0.000079	0.000000
10/15/2001-15:00:00	160.022049	2.856619	136.177658	3.115223	0.050500	5247.054199	0.126020	0.002816	0.000079	0.000000	0.003217	528.069153	0.012773	0.000284	0.000079	0.000000	0.002597	7.608929	0.000242	0.002865	0.000079	0.000000	0.001368	191.757324	0.010378	0.000236	0.000079	0.000000	0.000064	18.928982	0.001031	0.011746	0.000079	0.000000
10/15/2001-18:00:00	161.300613	2.879429	137.313660	3.141210	0.044547	5246.637695	0.125760	0.001562	0.000079	0.000000	0.002654	528.053894	0.012747	0.000158	0.000079	0.000000	0.002254	7.593721	0.000241	0.002866	0.000079	0.000000	0.001014	191.837814	0.010361	0.000131	0.000079	0.000000	0.000043	18.928999	0.001028	0.011750	0.000079	0.000000
10/15/2001-21:00:00	162.545120	2.900188	138.442108	3.167025	0.043984	5246.217773	0.125422	0.000927	0.000079	0.000000	0.002507	528.039612	0.012714	0.000094	0.000079	0.000000	0.002246	7.575037	0.000240	0.002867	0.000079	0.000000	0.000830	191.947952	0.010341	0.000078	0.000079	0.000000	0.000033	18.929014	0.001026	0.011752	0.000079	0.000000
10/16/2001-00:00:00	163.790543	2.921067	139.570618	3.192844	0.039866	5245.798340	0.125414	0.000401	0.000079	0.000000	0.002180	528.024902	0.012714	0.000041	0.000079	0.000000	0.002022	7.548368	0.000239	0.002867	0.000079	0.000000	0.000641	192.087692	0.010349	0.000034	0.000079	0.000000	0.000022	18.929024	0.001026	0.011752	0.000079	0.000000
10/16/2001-03:00:00	165.060104	2.943481	140.704773	3.218788	0.033647	5245.370117	0.125409	0.000165	0.000079	0.000000	0.001847	528.010010	0.012714	0.000017	0.000079	0.000000	0.001681	7.516966	0.000238	0.002867	0.000079	0.000000	0.000566	192.237305	0.010358	0.000014	0.000079	0.000000	0.000018	18.929035	0.001026	0.011752	0.000079	0.000000
10/16/2001-06:00:00	166.357162	2.967636	141.845093	3.244874	0.024530	5244.931641	0.125402	0.000066	0.000078	0.000000	0.001335	527.993958	0.012714	0.000007	0.000078	0.000000	0.001164	7.486912	0.000237	0.002867	0.000078	0.000000	0.000453	192.372955	0.010366	0.000006	0.000078	0.000000	0.000014	18.929041	0.001026	0.011752	0.000078	0.000000
10/16/2001-09:00:00	167.674301	2.993041	142.990082	3.271065	0.013666	5244.493164	0.125395	0.000027	0.000078	0.000000	0.000747	527.977417	0.012714	0.000003	0.000078	0.000000	0.000622	7.463787	0.000236	0.002867	0.000078	0.000000	0.000286	192.476929	0.010372	0.000002	0.000078	0.000000	0.000009	18.929050	0.001026	0.011752	0.000078	0.000000
10/16/2001-12:00:00	168.998199	3.018892	144.136414	3.297293	0.001394	5244.052246	0.125389	0.000011	0.000078	0.000000	0.000061	527.961304	0.012714	0.000001	0.000078	0.000000	0.000060	7.450047	0.000236	0.002867	0.000078	0.000000	0.000016	192.545258	0.010376	0.000001	0.000078	0.000000	0.000000	18.929062	0.001026	0.011752	0.000078	0.000000
10/16/2001-15:00:00	170.308090	3.043946	145.279831	3.323445	0.000023	5243.623535	0.125205	0.000004	0.000078	0.000000	0.000003	527.945923	0.012696	0.000000	0.000078	0.000000	0.000004	7.443853	0.000236	0.002867	0.000078	0.000000	0.000000	192.591751	0.010365	0.000000	0.000078	0.000000	0.000000	18.929066	0.001025	0.011752	0.000078	0.000000
10/16/2001-18:00:00	171.586060	3.067091	146.415726	3.349431	0.000026	5243.207031	0.124685	0.000002	0.000078	0.000000	0.000004	527.930481	0.012644	0.000000	0.000078	0.000000	0.000005	7.444363	0.000235	0.002867	0.000078	0.000000	0.000000	192.640717	0.010325	0.000000	0.000078	0.000000	0.000000	18.929068	0.001020	0.011752	0.000078	0.000000
10/16/2001-21:00:00	172.833893	3.088499	147.544846	3.375259	0.000000	5242.813477	0.124223	0.000001	0.000078	0.000000	0.000000	527.916260	0.012598	0.000000	0.000078	0.000000	0.000000	7.446179	0.000234	0.002867	0.000078	0.000000	0.000000	192.706696	0.010292	0.000000	0.000078	0.000000	0.000000	18.929073	0.001017	0.011752	0.000078	0.000000
10/17/2001-00:00:00	174.083313	3.110051	148.674347	3.401094	0.001383	5242.398926	0.124241	0.000706	0.000078	0.000000	0.000118	527.901978	0.012600	0.000072	0.000078	0.000000	0.000097	7.443052	0.000234	0.002870	0.000078	0.000000	0.000049	192.790131	0.010299	0.000060	0.000078	0.000000	0.000003	18.929087	0.001017	0.011758	0.000078	0.000000
10/17/2001-03:00:00	175.356659	3.133060	149.809280	3.427054	0.004605	5241.986328	0.124303	0.001986	0.000078	0.000000	0.000373	527.886414	0.012607	0.000202	0.000078	0.000000	0.000291	7.436642	0.000234	0.002875	0.000078	0.000000	0.000173	192.877533	0.010310	0.000170	0.000078	0.000000	0.000010	18.929110	0.001018	0.011772	0.000078	0.000000
10/17/2001-06:00:00	176.657257	3.157722	150.950226	3.453161	0.009729	5241.556152	0.124395	0.003834	0.000078	0.000000	0.000757	527.871033	0.012617	0.000389	0.000078	0.000000	0.000572	7.431323	0.000234	0.002883	0.000078	0.000000	0.000372	192.951614	0.010323	0.000326	0.000078	0.000000	0.000022	18.929136	0.001018	0.011797	0.000078	0.000000
10/17/2001-09:00:00	177.977188	3.183569	152.095840	3.479367	0.015871	5241.133301	0.124497	0.005874	0.000078	0.000000	0.001191	527.854858	0.012628	0.000595	0.000078	0.000000	0.000871	7.431530	0.000234	0.002894	0.000078	0.000000	0.000618	192.998444	0.010335	0.000496	0.000078	0.000000	0.000036	18.929169	0.001019	0.011833	0.000078	0.000000
10/17/2001-12:00:00	179.304214	3.209835	153.242920	3.505609	0.022063	5240.708008	0.124598	0.007555	0.000078	0.000000	0.001616	527.839600	0.012639	0.000765	0.000078	0.000000	0.001158	7.439410	0.000234	0.002906	0.000078	0.000000	0.000866	193.014404	0.010345	0.000638	0.000078	0.000000	0.000051	18.929213	0.001020	0.011875	0.000078	0.000000
10/17/2001-15:00:00	180.615860	3.235245	154.386459	3.531765	0.029023	5240.305176	0.124644	0.008965	0.000078	0.000000	0.002084	527.823914	0.012644	0.000907	0.000078	0.000000	0.001500	7.453257	0.000235	0.002919	0.000078	0.000000	0.001110	193.014648	0.010350	0.000756	0.000078	0.000000	0.000065	18.929256	0.001021	0.011924	0.000078	0.000000
10/17/2001-18:00:00	181.890686	3.258571	155.521790	3.557739	0.031672	5239.907227	0.124380	0.006415	0.000078	0.000000	0.002179	527.809692	0.012618	0.000650	0.000078	0.000000	0.001656	7.469653	0.000235	0.002926	0.000078	0.000000	0.001061	193.018997	0.010329	0.000541	0.000078	0.000000	0.000062	18.929279	0.001019	0.011947	0.000078	0.000000
10/17/2001-21:00:00	183.130905	3.279932	156.648911	3.583525	0.032888	5239.531250	0.124081	0.003895	0.000078	0.000000	0.002185	527.796265	0.012589	0.000395	0.000078	0.000000	0.001770	7.484316	0.000235	0.002930	0.000078	0.000000	0.000935	193.044098	0.010306	0.000329	0.000078	0.000000	0.000055	18.929304	0.001016	0.011958	0.000078	0.000000
10/18/2001-00:00:00	184.371948	3.301399	157.776321	3.609316	0.023909	5239.138672	0.124077	0.001661	0.000078	0.000000	0.001550	527.782898	0.012589	0.000169	0.000078	0.000000	0.001430	7.493680	0.000235	0.002931	0.000078	0.000000	0.000471	193.089676	0.010309	0.000141	0.000078	0.000000	0.000028	18.929327	0.001016	0.011959	0.000078	0.000000
10/18/2001-03:00:00	185.637558	3.324311	158.909378	3.635235	0.019543	5238.745605	0.124074	0.000673	0.000078	0.000000	0.001134	527.768921	0.012589	0.000068	0.000078	0.000000	0.001157	7.499240	0.000235	0.002931	0.000078	0.000000	0.000238	193.141357	0.010313	0.000057	0.000078	0.000000	0.000013	18.929346	0.001016	0.011959	0.000078	0.000000
10/18/2001-06:00:00	186.931442	3.348865	160.048920	3.661302	0.016175	5238.320801	0.124069	0.000270	0.000078	0.000000	0.000912	527.753357	0.012589	0.000027	0.000078	0.000000	0.000951	7.505220	0.000235	0.002931	0.000078	0.000000	0.000163	193.181671	0.010316	0.000023	0.000078	0.000000	0.000007	18.929358	0.001016	0.011959	0.000078	0.000000
10/18/2001-09:00:00	188.245667	3.374606	161.193024	3.687475	0.011257	5237.912598	0.124063	0.000108	0.000078	0.000000	0.000633	527.738220	0.012589	0.000011	0.000078	0.000000	0.000663	7.516045	0.000236	0.002931	0.000078	0.000000	0.000114	193.197876	0.010317	0.000009	0.000078	0.000000	0.000005	18.929367	0.001016	0.011959	0.000078	0.000000
10/18/2001-12:00:00	189.567032	3.400769	162.338806	3.713684	0.006518	5237.501953	0.124059	0.000043	0.000078	0.000000	0.000379	527.722412	0.012590	0.000004	0.000078	0.000000	0.000405	7.531317	0.000236	0.002931	0.000078	0.000000	0.000062	193.195038	0.010318	0.000004	0.000078	0.000000	0.000003	18.929375	0.001017	0.011959	0.000078	0.000000
10/18/2001-15:00:00	190.874054	3.426172	163.481476	3.739820	0.003392	5237.101074	0.123895	0.000018	0.000078	0.000000	0.000205	527.707703	0.012574	0.000002	0.000078	0.000000	0.000238	7.549016	0.000236	0.002931	0.000078	0.000000	0.000021	193.188721	0.010304	0.000001	0.000078	0.000000	0.000001	18.929380	0.001015	0.011959	0.000078	0.000000
10/18/2001-18:00:00	192.148453	3.449767	164.616287	3.765783	0.003136	5236.718262	0.123399	0.000007	0.000078	0.000000	0.000192	527.693604	0.012524	0.000001	0.000078	0.000000	0.000240	7.570406	0.000236	0.002931	0.000078	0.000000	0.000003	193.183655	0.010264	0.000001	0.000078	0.000000	0.000000	18.929384	0.001011	0.011959	0.000078	0.000000
10/18/2001-21:00:00	193.391846	3.471701	165.744171	3.791587	0.003508	5236.352051	0.122975	0.000003	0.000078	0.000000	0.000215	527.680786	0.012481	0.000000	0.000078	0.000000	0.000268	7.594616	0.000236	0.002931	0.000078	0.000000	0.000003	193.184387	0.010229	0.000000	0.000078	0.000000	0.000000	18.929392	0.001008	0.011959	0.000078	0.000000
10/19/2001-00:00:00	194.633133	3.493562	166.871613	3.817373	0.003917	5235.972168	0.122969	0.000019	0.000078	0.000000	0.000242	527.667236	0.012481	0.000002	0.000078	0.000000	0.000300	7.615640	0.000236	0.002931	0.000078	0.000000	0.000003	193.197403	0.010230	0.000002	0.000078	0.000000	0.000000	18.929396	0.001008	0.011959	0.000078	0.000000
10/19/2001-03:00:00	195.886017	3.516084	168.001602	3.843226	0.004377	5235.595215	0.122967	0.000027	0.000078	0.000000	0.000271	527.653442	0.012482	0.000003	0.000078	0.000000	0.000335	7.633050	0.000237	0.002931	0.000078	0.000000	0.000003	193.219864	0.010232	0.000002	0.000078	0.000000	0.000000	18.929398	0.001008	0.011960	0.000078	0.000000
10/19/2001-06:00:00	197.153885	3.539475	169.135071	3.869155	0.004786	5235.199219	0.122962	0.000030	0.000078	0.000000	0.000297	527.638977	0.012482	0.000003	0.000078	0.000000	0.000366	7.648513	0.000237	0.002931	0.000078	0.000000	0.000004	193.244690	0.010234	0.000003	0.000078	0.000000	0.000000	18.929401	0.001008	0.011960	0.000078	0.000000
10/19/2001-09:00:00	198.434113	3.563591	170.271515	3.895150	0.005164	5234.803223	0.122957	0.000031	0.000078	0.000000	0.000320	527.623779	0.012482	0.000003	0.000078	0.000000	0.000395	7.663996	0.000238	0.002931	0.000078	0.000000	0.000004	193.265198	0.010236	0.000003	0.000078	0.000000	0.000000	18.929409	0.001008	0.011960	0.000078	0.000000
10/19/2001-12:00:00	199.720779	3.588071	171.408997	3.921176	0.005524	5234.406250	0.122953	0.000032	0.000078	0.000000	0.000341	527.609741	0.012482	0.000003	0.000078	0.000000	0.000422	7.680852	0.000238	0.002931	0.000078	0.000000	0.000004	193.278473	0.010237	0.000003	0.000078	0.000000	0.000000	18.929413	0.001008	0.011960	0.000078	0.000000
10/19/2001-15:00:00	200.998764	3.612114	172.544739	3.947159	0.005908	5234.014648	0.122827	0.000032	0.000078	0.000000	0.000365	527.594788	0.012470	0.000003	0.000078	0.000000	0.000451	7.699572	0.000239	0.002931	0.000078	0.000000	0.000004	193.288849	0.010228	0.000003	0.000078	0.000000	0.000000	18.929413	0.001007	0.011960	0.000078	0.000000
10/19/2001-18:00:00	202.246857	3.634612	173.673721	3.972982	0.006370	5233.641602	0.122486	0.000032	0.000078	0.000000	0.000393	527.581055	0.012436	0.000003	0.000078	0.000000	0.000486	7.719718	0.000239	0.002931	0.000078	0.000000	0.000004	193.307693	0.010202	0.000003	0.000078	0.000000	0.000000	18.929424	0.001004	0.011960	0.000078	0.000000
10/19/2001-21:00:00	203.467621	3.655637	174.796219	3.998659	0.006908	5233.271484	0.122197	0.000032	0.000078	0.000000	0.000426	527.568237	0.012407	0.000003	0.000078	0.000000	0.000527	7.738387	0.000239	0.002931	0.000078	0.000000	0.000004	193.343018	0.010181	0.000003	0.000078	0.000000	0.000000	18.929426	0.001002	0.011960	0.000078	0.000000
10/20/2001-00:00:00	204.689575	3.676790	175.918976	4.024350	0.007416	5232.896484	0.122186	0.000014	0.000078	0.000000	0.000457	527.555054	0.012407	0.000001	0.000078	0.000000	0.000566	7.752684	0.000239	0.002931	0.000078	0.000000	0.000002	193.393692	0.010183	0.000001	0.000078	0.000000	0.000000	18.929432	0.001002	0.011960	0.000078	0.000000
10/20/2001-03:00:00	205.935135	3.699243	177.047195	4.050151	0.005282	5232.514160	0.122181	0.000006	0.000078	0.000000	0.000344	527.540283	0.012407	0.000001	0.000078	0.000000	0.000416	7.763879	0.000239	0.002931	0.000078	0.000000	0.000002	193.449554	0.010187	0.000001	0.000078	0.000000	0.000000	18.929438	0.001002	0.011960	0.000078	0.000000
10/20/2001-06:00:00	207.209457	3.723252	178.182114	4.076116	0.002539	5232.121094	0.122172	0.000002	0.000077	0.000000	0.000180	527.526611	0.012407	0.000000	0.000077	0.000000	0.000217	7.774828	0.000240	0.002931	0.000077	0.000000	0.000002	193.497574	0.010190	0.000000	0.000077	0.000000	0.000000	18.929443	0.001002	0.011960	0.000077	0.000000
10/20/2001-09:00:00	208.506485	3.748501	179.322296	4.102200	0.000438	5231.715332	0.122164	0.000001	0.000077	0.000000	0.000032	527.511719	0.012407	0.000000	0.000077	0.000000	0.000038	7.788845	0.000240	0.002931	0.000077	0.000000	0.000000	193.527222	0.010192	0.000000	0.000077	0.000000	0.000000	18.929445	0.001002	0.011960	0.000077	0.000000
10/20/2001-12:00:00	209.815140	3.774376	180.465179	4.128337	0.000000	5231.311523	0.122159	0.000000	0.000077	0.000000	0.000000	527.496033	0.012407	0.000000	0.000077	0.000000	0.000000	7.807572	0.000241	0.002931	0.000077	0.000000	0.000000	193.535156	0.010193	0.000000	0.000077	0.000000	0.000000	18.929451	0.001002	0.011960	0.000077	0.000000
10/20/2001-15:00:00	211.114822	3.799802	181.605789	4.154432	0.000000	5230.923340	0.121974	0.000000	0.000077	0.000000	0.000000	527.481384	0.012389	0.000000	0.000077	0.000000	0.000000	7.829516	0.000241	0.002931	0.000077	0.000000	0.000000	193.534454	0.010178	0.000000	0.000077	0.000000	0.000000	18.929453	0.001001	0.011960	0.000077	0.000000
10/20/2001-18:00:00	212.377213	3.823316	182.737762	4.180330	0.000000	5230.557617	0.121421	0.000000	0.000077	0.000000	0.000000	527.467712	0.012333	0.000000	0.000077	0.000000	0.000000	7.855454	0.000241	0.002931	0.000077	0.000000	0.000000	193.534180	0.010133	0.000000	0.000077	0.000000	0.000000	18.929462	0.000996	0.011960	0.000077	0.000000
10/20/2001-21:00:00	213.600159	3.844806	183.860809	4.206018	0.000000	5230.212891	0.120977	0.000000	0.000077	0.000000	0.000000	527.455078	0.012288	0.000000	0.000077	0.000000	0.000000	7.883267	0.000241	0.002931	0.000077	0.000000	0.000000	193.540192	0.010097	0.000000	0.000077	0.000000	0.000000	18.929470	0.000993	0.011960	0.000077	0.000000
10/21/2001-00:00:00	214.821747	3.866270	184.983475	4.231699	0.001617	5229.859863	0.121017	0.001271	0.000077	0.000000	0.000159	527.443176	0.012293	0.000130	0.000077	0.000000	0.000125	7.908265	0.000241	0.002936	0.000077	0.000000	0.000076	193.557083	0.010102	0.000109	0.000077	0.000000	0.000004	18.929485	0.000993	0.011971	0.000077	0.000000
10/21/2001-03:00:00	216.063477	3.888808	186.110703	4.257488	0.009557	5229.495117	0.121186	0.004880	0.000077	0.000000	0.000757	527.430054	0.012311	0.000497	0.000077	0.000000	0.000615	7.930100	0.000242	0.002950	0.000077	0.000000	0.000320	193.579407	0.010118	0.000419	0.000077	0.000000	0.000019	18.929508	0.000995	0.012007	0.000077	0.000000
10/21/2001-06:00:00	217.330002	3.912669	187.243896	4.283406	0.018635	5229.120605	0.121419	0.010474	0.000077	0.000000	0.001390	527.416199	0.012335	0.001063	0.000077	0.000000	0.001087	7.950809	0.000244	0.002972	0.000077	0.000000	0.000630	193.598404	0.010140	0.000907	0.000077	0.000000	0.000037	18.929531	0.000997	0.012077	0.000077	0.000000
10/21/2001-09:00:00	218.617401	3.937605	188.381531	4.309433	0.031399	5228.745117	0.121697	0.015141	0.000077	0.000000	0.002183	527.401917	0.012364	0.001534	0.000077	0.000000	0.001664	7.972405	0.000245	0.002999	0.000077	0.000000	0.001031	193.607544	0.010165	0.001305	0.000077	0.000000	0.000061	18.929562	0.000999	0.012166	0.000077	0.000000
10/21/2001-12:00:00	219.915070	3.963104	189.521606	4.335517	0.051856	5228.370117	0.122162	0.022728	0.000077	0.000000	0.003421	527.387573	0.012412	0.002299	0.000077	0.000000	0.002481	7.994484	0.000246	0.003035	0.000077	0.000000	0.001750	193.610931	0.010205	0.001929	0.000077	0.000000	0.000103	18.929640	0.001003	0.012302	0.000077	0.000000
10/21/2001-15:00:00	221.202652	3.988122	190.659622	4.361546	0.074369	5228.014648	0.122717	0.030800	0.000077	0.000000	0.004779	527.373962	0.012469	0.003112	0.000077	0.000000	0.003329	8.017553	0.000248	0.003080	0.000077	0.000000	0.002594	193.611481	0.010251	0.002590	0.000077	0.000000	0.000153	18.929733	0.001007	0.012479	0.000077	0.000000
10/21/2001-18:00:00	222.450821	4.011155	191.788193	4.387365	0.090983	5227.651367	0.122901	0.025379	0.000077	0.000000	0.005680	527.361572	0.012488	0.002564	0.000077	0.000000	0.004184	8.042478	0.000249	0.003108	0.000077	0.000000	0.002805	193.611420	0.010267	0.002131	0.000077	0.000000	0.000165	18.929754	0.001009	0.012586	0.000077	0.000000
10/21/2001-21:00:00	223.656952	4.032111	192.907364	4.412961	0.102787	5227.296875	0.122881	0.014782	0.000077	0.000000	0.006193	527.348145	0.012486	0.001495	0.000077	0.000000	0.005016	8.068495	0.000250	0.003120	0.000077	0.000000	0.002513	193.617142	0.010266	0.001242	0.000077	0.000000	0.000148	18.929773	0.001009	0.012624	0.000077	0.000000
10/22/2001-00:00:00	224.860168	4.052950	194.025360	4.438545	0.140724	5227.007324	0.123889	0.057006	0.000077	0.000000	0.009018	527.338867	0.012589	0.005763	0.000077	0.000000	0.006282	8.090254	0.000253	0.003233	0.000077	0.000000	0.004780	193.645447	0.010352	0.004795	0.000077	0.000000	0.000281	18.929985	0.001017	0.013041	0.000077	0.000000
10/22/2001-03:00:00	226.079742	4.074658	195.147568	4.464214	0.201138	5226.758789	0.124879	0.108659	0.000077	0.000000	0.012961	527.331299	0.012690	0.010976	0.000077	0.000000	0.007750	8.103556	0.000255	0.003414	0.000077	0.000000	0.008439	193.695938	0.010438	0.009103	0.000077	0.000000	0.000496	18.930319	0.001026	0.013740	0.000077	0.000000
10/22/2001-06:00:00	227.320892	4.097457	196.274445	4.490001	0.250041	5226.479980	0.125729	0.133952	0.000077	0.000000	0.016211	527.322632	0.012777	0.013528	0.000077	0.000000	0.008818	8.107614	0.000257	0.003604	0.000077	0.000000	0.011615	193.757965	0.010514	0.011213	0.000077	0.000000	0.000683	18.930567	0.001033	0.014477	0.000077	0.000000
10/22/2001-09:00:00	228.579422	4.121173	197.405823	4.515869	0.288190	5226.187012	0.126524	0.144911	0.000077	0.000000	0.018785	527.312805	0.012858	0.014635	0.000077	0.000000	0.009557	8.102995	0.000259	0.003796	0.000077	0.000000	0.014256	193.819946	0.010585	0.012129	0.000077	0.000000	0.000839	18.930866	0.001039	0.015220	0.000077	0.000000
10/22/2001-12:00:00	229.847549	4.145389	198.539063	4.541790	0.318214	5225.890137	0.127276	0.149954	0.000077	0.000000	0.020831	527.302551	0.012935	0.015144	0.000077	0.000000	0.010078	8.095246	0.000260	0.003990	0.000077	0.000000	0.016433	193.873169	0.010651	0.012552	0.000077	0.000000	0.000967	18.931110	0.001045	0.015969	0.000077	0.000000
10/22/2001-15:00:00	231.107437	4.169228	199.670319	4.567678	0.343545	5225.587891	0.127992	0.152891	0.000077	0.000000	0.022548	527.292847	0.013009	0.015441	0.000077	0.000000	0.010544	8.084023	0.000261	0.004185	0.000077	0.000000	0.018226	193.923431	0.010715	0.012801	0.000077	0.000000	0.001072	18.931385	0.001051	0.016726	0.000077	0.000000
10/22/2001-18:00:00	232.336990	4.191573	200.794556	4.593391	0.362734	5225.281738	0.128609	0.148025	0.000077	0.000000	0.023783	527.282166	0.013072	0.014951	0.000077	0.000000	0.011038	8.063110	0.000262	0.004367	0.000077	0.000000	0.019324	193.999725	0.010772	0.012399	0.000077	0.000000	0.001137	18.931604	0.001057	0.017433	0.000077	0.000000
10/22/2001-21:00:00	233.535919	4.212467	201.911667	4.618950	0.373530	5224.947266	0.129134	0.134539	0.000077	0.000000	0.024379	527.270691	0.013126	0.013592	0.000077	0.000000	0.011504	8.024507	0.000262	0.004527	0.000077	0.000000	0.019584	194.137146	0.010824	0.011282	0.000077	0.000000	0.001152	18.931774	0.001061	0.018046	0.000077	0.000000
10/23/2001-00:00:00	234.735016	4.233387	203.029068	4.644508	0.444831	5224.762207	0.130343	0.221197	0.000077	0.000000	0.029268	527.267517	0.013249	0.022346	0.000077	0.000000	0.012983	7.959413	0.000262	0.004874	0.000077	0.000000	0.024497	194.386765	0.010940	0.018567	0.000077	0.000000	0.001441	18.932318	0.001071	0.019409	0.000077	0.000000
10/23/2001-03:00:00	235.952789	4.255252	204.150589	4.670166	0.516445	5224.552734	0.131636	0.282414	0.000077	0.000000	0.034235	527.262268	0.013381	0.028528	0.000077	0.000000	0.014343	7.867256	0.000262	0.005270	0.000077	0.000000	0.029659	194.728073	0.011069	0.023717	0.000077	0.000000	0.001745	18.932842	0.001082	0.020988	0.000077	0.000000
10/23/2001-06:00:00	237.194412	4.278304	205.277618	4.695945	0.574252	5224.313477	0.132873	0.311882	0.000077	0.000000	0.038293	527.255859	0.013507	0.031504	0.000077	0.000000	0.015318	7.761964	0.000261	0.005671	0.000077	0.000000	0.034039	195.110031	0.011196	0.026224	0.000077	0.000000	0.002002	18.933321	0.001092	0.022606	0.000077	0.000000
10/23/2001-09:00:00	238.456085	4.302353	206.409286	4.721832	0.619583	5224.053223	0.134051	0.325638	0.000077	0.000000	0.041519	527.246765	0.013627	0.032894	0.000077	0.000000	0.015975	7.664100	0.000260	0.006069	0.000077	0.000000	0.037660	195.463943	0.011316	0.027427	0.000077	0.000000	0.002215	18.933790	0.001102	0.024240	0.000077	0.000000
10/23/2001-12:00:00	239.728149	4.326912	207.543121	4.747772	0.655342	5223.766602	0.135167	0.333044	0.000077	0.000000	0.044090	527.238525	0.013741	0.033643	0.000077	0.000000	0.016428	7.589382	0.000260	0.006468	0.000077	0.000000	0.040630	195.737732	0.011427	0.028101	0.000077	0.000000	0.002390	18.934216	0.001111	0.025890	0.000077	0.000000
10/23/2001-15:00:00	240.992416	4.351131	208.675446	4.773677	0.685266	5223.469727	0.136226	0.338183	0.000077	0.000000	0.046227	527.228088	0.013850	0.034164	0.000077	0.000000	0.016835	7.535886	0.000260	0.006866	0.000077	0.000000	0.043064	195.941925	0.011528	0.028581	0.000077	0.000000	0.002533	18.934643	0.001120	0.027556	0.000077	0.000000
10/23/2001-18:00:00	242.227585	4.373953	209.801056	4.799421	0.708646	5223.145996	0.137181	0.335981	0.000077	0.000000	0.047837	527.218323	0.013947	0.033943	0.000077	0.000000	0.017281	7.479641	0.000260	0.007253	0.000077	0.000000	0.044730	196.165024	0.011623	0.028435	0.000077	0.000000	0.002631	18.935047	0.001128	0.029188	0.000077	0.000000
10/23/2001-21:00:00	243.434143	4.395425	210.920074	4.825022	0.723227	5222.781738	0.138017	0.324954	0.000077	0.000000	0.048767	527.205444	0.014033	0.032832	0.000077	0.000000	0.017705	7.396234	0.000259	0.007618	0.000077	0.000000	0.045492	196.491104	0.011714	0.027545	0.000077	0.000000	0.002676	18.935389	0.001135	0.030737	0.000077	0.000000
10/24/2001-00:00:00	244.641785	4.416937	212.039169	4.850617	0.644774	5222.194824	0.138163	0.179692	0.000077	0.000000	0.043136	527.181458	0.014049	0.018156	0.000077	0.000000	0.016488	7.284199	0.000256	0.007712	0.000077	0.000000	0.039248	196.884048	0.011751	0.015246	0.000077	0.000000	0.002309	18.935289	0.001136	0.031141	0.000077	0.000000
10/24/2001-03:00:00	245.868469	4.439422	213.162674	4.876320	0.547212	5221.628906	0.138331	0.118399	0.000077	0.000000	0.038319	527.159912	0.014067	0.011963	0.000077	0.000000	0.015346	7.169694	0.000252	0.007798	0.000077	0.000000	0.034076	197.290131	0.011791	0.010060	0.000077	0.000000	0.002007	18.935362	0.001138	0.031519	0.000077	0.000000
10/24/2001-06:00:00	247.119812	4.463104	214.292023	4.902155	0.493108	5221.049316	0.138498	0.093346	0.000077	0.000000	0.034313	527.137024	0.014085	0.009432	0.000077	0.000000	0.014258	7.077991	0.000249	0.007881	0.000077	0.000000	0.029871	197.613480	0.011826	0.007953	0.000077	0.000000	0.001758	18.935465	0.001139	0.031893	0.000077	0.000000
10/24/2001-09:00:00	248.392273	4.487792	215.425949	4.928095	0.447896	5220.465332	0.138661	0.082952	0.000077	0.000000	0.030796	527.113892	0.014102	0.008383	0.000077	0.000000	0.013195	7.030677	0.000248	0.007963	0.000077	0.000000	0.026331	197.780243	0.011851	0.007088	0.000077	0.000000	0.001550	18.935541	0.001141	0.032264	0.000077	0.000000
10/24/2001-12:00:00	249.675018	4.512997	216.562332	4.954097	0.409929	5219.878906	0.138822	0.078955	0.000077	0.000000	0.027861	527.091248	0.014120	0.007979	0.000077	0.000000	0.012242	7.024047	0.000248	0.008045	0.000077	0.000000	0.023453	197.803574	0.011868	0.006762	0.000077	0.000000	0.001380	18.935616	0.001142	0.032636	0.000077	0.000000
10/24/2001-15:00:00	250.948730	4.537801	217.697037	4.980048	0.380861	5219.305176	0.138978	0.077906	0.000077	0.000000	0.025544	527.068848	0.014137	0.007874	0.000077	0.000000	0.011518	7.026401	0.000249	0.008127	0.000077	0.000000	0.021148	197.797928	0.011882	0.006680	0.000077	0.000000	0.001244	18.935696	0.001143	0.033012	0.000077	0.000000
10/24/2001-18:00:00	252.186386	4.560912	218.823090	5.005802	0.356500	5218.720215	0.139076	0.069537	0.000077	0.000000	0.023517	527.046204	0.014147	0.007029	0.000077	0.000000	0.011073	7.030657	0.000249	0.008197	0.000077	0.000000	0.018905	197.792221	0.011892	0.005969	0.000077	0.000000	0.001112	18.935772	0.001144	0.033324	0.000077	0.000000
10/24/2001-21:00:00	253.387299	4.582308	219.940186	5.031367	0.329500	5218.121094	0.139115	0.049559	0.000077	0.000000	0.021350	527.022156	0.014152	0.005014	0.000077	0.000000	0.010777	7.029357	0.000249	0.008240	0.000077	0.000000	0.016293	197.811310	0.011898	0.004274	0.000077	0.000000	0.000959	18.935781	0.001145	0.033501	0.000077	0.000000
10/25/2001-00:00:00	254.586945	4.603668	221.057220	5.056918	0.377443	5217.686523	0.139629	0.162226	0.000076	0.000000	0.024940	527.006897	0.014206	0.016406	0.000076	0.000000	0.011873	7.015947	0.000249	0.008498	0.000076	0.000000	0.019930	197.908768	0.011949	0.013946	0.000076	0.000000	0.001174	18.936180	0.001149	0.034660	0.000076	0.000000
10/25/2001-03:00:00	255.804092	4.625886	222.178528	5.082565	0.444957	5217.218750	0.140176	0.240957	0.000076	0.000000	0.029245	526.990417	0.014262	0.024363	0.000076	0.000000	0.013041	6.990408	0.000250	0.008810	0.000076	0.000000	0.024386	198.052811	0.012005	0.020700	0.000076	0.000000	0.001435	18.936529	0.001154	0.036091	0.000076	0.000000
10/25/2001-06:00:00	257.044250	4.649207	223.305023	5.108339	0.498074	5216.712402	0.140628	0.277682	0.000076	0.000000	0.032806	526.971191	0.014309	0.028075	0.000076	0.000000	0.013878	6.971951	0.000250	0.009129	0.000076	0.000000	0.028246	198.172195	0.012052	0.023865	0.000076	0.000000	0.001662	18.936832	0.001158	0.037565	0.000076	0.000000
10/25/2001-09:00:00	258.302917	4.673432	224.435806	5.134208	0.539467	5216.181641	0.140991	0.293482	0.000076	0.000000	0.035672	526.950806	0.014347	0.029674	0.000076	0.000000	0.014444	6.972673	0.000251	0.009450	0.000076	0.000000	0.031480	198.224564	0.012088	0.025241	0.000076	0.000000	0.001852	18.937147	0.001161	0.039048	0.000076	0.000000
10/25/2001-12:00:00	259.571899	4.698161	225.569122	5.160131	0.572011	5215.613281	0.141302	0.300606	0.000076	0.000000	0.037965	526.929504	0.014380	0.030396	0.000076	0.000000	0.014830	6.985087	0.000252	0.009772	0.000076	0.000000	0.034146	198.237091	0.012116	0.025868	0.000076	0.000000	0.002009	18.937431	0.001164	0.040536	0.000076	0.000000
10/25/2001-15:00:00	260.829437	4.722360	226.699966	5.185994	0.599619	5215.037109	0.141500	0.304163	0.000076	0.000000	0.039898	526.907043	0.014401	0.030757	0.000076	0.000000	0.015206	7.001664	0.000253	0.010096	0.000076	0.000000	0.036333	198.240601	0.012135	0.026183	0.000076	0.000000	0.002138	18.937712	0.001165	0.042031	0.000076	0.000000
10/25/2001-18:00:00	262.041473	4.744457	227.819611	5.211616	0.620949	5214.422363	0.141591	0.299643	0.000076	0.000000	0.041290	526.882874	0.014411	0.030305	0.000076	0.000000	0.015691	7.020278	0.000254	0.010411	0.000076	0.000000	0.037651	198.249847	0.012145	0.025911	0.000076	0.000000	0.002215	18.937941	0.001166	0.043477	0.000076	0.000000
10/25/2001-21:00:00	263.205688	4.764382	228.928345	5.236970	0.631044	5213.766602	0.141658	0.283920	0.000076	0.000000	0.041794	526.857117	0.014419	0.028724	0.000076	0.000000	0.016178	7.020340	0.000254	0.010703	0.000076	0.000000	0.037750	198.334396	0.012157	0.024754	0.000076	0.000000	0.002221	18.938080	0.001167	0.044810	0.000076	0.000000
10/26/2001-00:00:00	264.368805	4.784289	230.036758	5.262332	0.463655	5212.995605	0.141633	0.137979	0.000076	0.000000	0.030014	526.827942	0.014418	0.013958	0.000076	0.000000	0.012467	6.973325	0.000252	0.010743	0.000076	0.000000	0.026067	198.568604	0.012172	0.012107	0.000076	0.000000	0.001533	18.938200	0.001167	0.045008	0.000076	0.000000
10/26/2001-03:00:00	265.558899	4.805455	231.151291	5.287831	0.307162	5212.239746	0.141605	0.061123	0.000076	0.000000	0.017571	526.798950	0.014417	0.006183	0.000076	0.000000	0.007941	6.898246	0.000250	0.010751	0.000076	0.000000	0.014397	198.898819	0.012192	0.005412	0.000076	0.000000	0.000899	18.938461	0.001167	0.045056	0.000076	0.000000
10/26/2001-06:00:00	266.781555	4.828158	232.273590	5.313509	0.213989	5211.467773	0.141579	0.028110	0.000076	0.000000	0.011883	526.769104	0.014415	0.002843	0.000076	0.000000	0.005729	6.826476	0.000247	0.010756	0.000076	0.000000	0.009171	199.212112	0.012211	0.002543	0.000076	0.000000	0.000498	18.938688	0.001167	0.045086	0.000076	0.000000
10/26/2001-09:00:00	268.031281	4.852104	233.402390	5.339327	0.182390	5210.635742	0.141553	0.014857	0.000076	0.000000	0.009973	526.736145	0.014414	0.001503	0.000076	0.000000	0.004969	6.783156	0.000246	0.010761	0.000076	0.000000	0.007457	199.414185	0.012223	0.001397	0.000076	0.000000	0.000360	18.938793	0.001167	0.045115	0.000076	0.000000
10/26/2001-12:00:00	269.294556	4.876696	234.534134	5.365211	0.159453	5209.800293	0.141528	0.010037	0.000076	0.000000	0.008723	526.702942	0.014413	0.001016	0.000076	0.000000	0.004501	6.773920	0.000246	0.010766	0.000076	0.000000	0.006355	199.492493	0.012228	0.000986	0.000076	0.000000	0.000295	18.938822	0.001167	0.045149	0.000076	0.000000
10/26/2001-15:00:00	270.545441	4.900731	235.663116	5.391036	0.140465	5208.984375	0.141488	0.008822	0.000076	0.000000	0.007655	526.669861	0.014410	0.000893	0.000076	0.000000	0.004195	6.780765	0.000246	0.010773	0.000076	0.000000	0.005299	199.515900	0.012228	0.000890	0.000076	0.000000	0.000243	18.938843	0.001167	0.045188	0.000076	0.000000
10/26/2001-18:00:00	271.744629	4.922445	236.779709	5.416584	0.125469	5208.173340	0.141324	0.007401	0.000076	0.000000	0.006430	526.638123	0.014395	0.000749	0.000076	0.000000	0.003657	6.781551	0.000245	0.010777	0.000076	0.000000	0.004250	199.573273	0.012219	0.000764	0.000076	0.000000	0.000178	18.938864	0.001166	0.045219	0.000076	0.000000
10/26/2001-21:00:00	272.889893	4.941710	237.883835	5.441845	0.107691	5207.394531	0.141129	0.006427	0.000076	0.000000	0.005199	526.607361	0.014377	0.000650	0.000076	0.000000	0.003236	6.740859	0.000244	0.010781	0.000076	0.000000	0.003070	199.788834	0.012218	0.000666	0.000076	0.000000	0.000112	18.938892	0.001164	0.045247	0.000076	0.000000
10/27/2001-00:00:00	274.035889	4.961059	238.988403	5.467106	0.248275	5206.781250	0.141499	0.191659	0.000076	0.000000	0.014390	526.584778	0.014416	0.019421	0.000076	0.000000	0.006805	6.654870	0.000242	0.011111	0.000076	0.000000	0.011357	200.205063	0.012278	0.017060	0.000076	0.000000	0.000597	18.939331	0.001167	0.046789	0.000076	0.000000
10/27/2001-03:00:00	275.218292	4.982072	240.101196	5.492566	0.399276	5206.139160	0.141565	0.341071	0.000076	0.000000	0.024547	526.560181	0.014423	0.034549	0.000076	0.000000	0.010245	6.550814	0.000238	0.011543	0.000076	0.000000	0.021116	200.695633	0.012316	0.030322	0.000076	0.000000	0.001168	18.939722	0.001168	0.048941	0.000076	0.000000
10/27/2001-06:00:00	276.444824	5.005064	241.223770	5.518254	0.509100	5205.401855	0.141592	0.443766	0.000076	0.000000	0.032373	526.528503	0.014428	0.044999	0.000076	0.000000	0.012522	6.466268	0.000235	0.012064	0.000076	0.000000	0.029113	201.114944	0.012347	0.039748	0.000076	0.000000	0.001652	18.939699	0.001169	0.051451	0.000076	0.000000
10/27/2001-09:00:00	277.704224	5.029589	242.354919	5.544120	0.595453	5204.565918	0.141582	0.553826	0.000076	0.000000	0.038644	526.488281	0.014428	0.056202	0.000076	0.000000	0.014155	6.433431	0.000234	0.012700	0.000076	0.000000	0.035753	201.347702	0.012363	0.050020	0.000076	0.000000	0.002054	18.939154	0.001169	0.054529	0.000076	0.000000
10/27/2001-12:00:00	278.980804	5.054880	243.489685	5.570076	0.663597	5203.614258	0.141553	0.668163	0.000076	0.000000	0.043664	526.439819	0.014426	0.067848	0.000076	0.000000	0.015351	6.454057	0.000235	0.013468	0.000076	0.000000	0.041201	201.388901	0.012365	0.060584	0.000076	0.000000	0.002383	18.937996	0.001169	0.058187	0.000076	0.000000
10/27/2001-15:00:00	280.245911	5.079687	244.621887	5.595979	0.720086	5202.524414	0.141513	0.851693	0.000076	0.000000	0.047807	526.377380	0.014424	0.086480	0.000076	0.000000	0.016372	6.489845	0.000236	0.014472	0.000076	0.000000	0.045655	201.370499	0.012364	0.077415	0.000076	0.000000	0.002653	18.935745	0.001168	0.062975	0.000076	0.000000
10/27/2001-18:00:00	281.462463	5.102340	245.742523	5.621613	0.765162	5201.225586	0.141459	1.096693	0.000076	0.000000	0.051000	526.294128	0.014420	0.111343	0.000076	0.000000	0.017382	6.529337	0.000238	0.015775	0.000076	0.000000	0.048818	201.335388	0.012360	0.099548	0.000076	0.000000	0.002845	18.931950	0.001168	0.069171	0.000076	0.000000
10/27/2001-21:00:00	282.628174	5.122724	246.851074	5.646979	0.793794	5199.757324	0.141401	1.279775	0.000076	0.000000	0.052893	526.198914	0.014415	0.129931	0.000076	0.000000	0.018286	6.563808	0.000239	0.017250	0.000076	0.000000	0.050326	201.320648	0.012358	0.116052	0.000076	0.000000	0.002939	18.927250	0.001168	0.076061	0.000076	0.000000
10/28/2001-00:00:00	283.796295	5.143251	247.960678	5.672357	0.709941	5198.376465	0.141366	0.823459	0.000076	0.000000	0.046852	526.125854	0.014413	0.083652	0.000076	0.000000	0.017164	6.570996	0.000239	0.017866	0.000076	0.000000	0.043409	201.395828	0.012363	0.074729	0.000076	0.000000	0.002536	18.924988	0.001167	0.078618	0.000076	0.000000
10/28/2001-03:00:00	285.003082	5.165523	249.079132	5.697937	0.600822	5197.096680	0.141326	0.574169	0.000076	0.000000	0.041838	526.062500	0.014411	0.058344	0.000076	0.000000	0.016063	6.575050	0.000239	0.018333	0.000076	0.000000	0.037959	201.490005	0.012369	0.052133	0.000076	0.000000	0.002223	18.923565	0.001167	0.080624	0.000076	0.000000
10/28/2001-06:00:00	286.254486	5.189793	250.207687	5.723756	0.545672	5195.809570	0.141285	0.476747	0.000076	0.000000	0.037621	525.998413	0.014409	0.048448	0.000076	0.000000	0.014896	6.600698	0.000240	0.018793	0.000076	0.000000	0.033555	201.498886	0.012369	0.043328	0.000076	0.000000	0.001964	18.922094	0.001167	0.082648	0.000076	0.000000
10/28/2001-09:00:00	287.539032	5.215573	251.344376	5.749758	0.496109	5194.506348	0.141246	0.444790	0.000076	0.000000	0.033820	525.933960	0.014407	0.045196	0.000076	0.000000	0.013676	6.633148	0.000241	0.019257	0.000076	0.000000	0.029816	201.472397	0.012368	0.040422	0.000076	0.000000	0.001746	18.920568	0.001167	0.084728	0.000076	0.000000
10/28/2001-12:00:00	288.841461	5.242157	252.485184	5.775855	0.447156	5193.241699	0.141213	0.427192	0.000076	0.000000	0.030198	525.871094	0.014405	0.043415	0.000076	0.000000	0.012395	6.663081	0.000242	0.019718	0.000076	0.000000	0.026399	201.446075	0.012366	0.038986	0.000076	0.000000	0.001546	18.919107	0.001167	0.086769	0.000076	0.000000
10/28/2001-15:00:00	290.131287	5.268194	253.623077	5.801880	0.417441	5191.931152	0.141168	0.483909	0.000076	0.000000	0.027872	525.801758	0.014403	0.049151	0.000076	0.000000	0.011614	6.692294	0.000243	0.020292	0.000076	0.000000	0.024149	201.414108	0.012363	0.043808	0.000076	0.000000	0.001415	18.917120	0.001167	0.089330	0.000076	0.000000
10/28/2001-18:00:00	291.370178	5.291995	254.748734	5.827641	0.393077	5190.662598	0.141117	0.466264	0.000076	0.000000	0.025805	525.737000	0.014399	0.047347	0.000076	0.000000	0.011156	6.724142	0.000244	0.020787	0.000076	0.000000	0.021864	201.384735	0.012360	0.041996	0.000076	0.000000	0.001281	18.915358	0.001167	0.091560	0.000076	0.000000
10/28/2001-21:00:00	292.552094	5.313322	255.861252	5.853078	0.363776	5189.437012	0.141080	0.363586	0.000076	0.000000	0.023387	525.678040	0.014397	0.036924	0.000076	0.000000	0.010882	6.759062	0.000246	0.021121	0.000076	0.000000	0.018877	201.358932	0.012358	0.032856	0.000076	0.000000	0.001106	18.914131	0.001167	0.093009	0.000076	0.000000
10/29/2001-00:00:00	293.732483	5.334603	256.973328	5.878527	0.183908	5188.419922	0.141052	0.186969	0.000076	0.000000	0.011315	525.637451	0.014396	0.018994	0.000076	0.000000	0.005810	6.798615	0.000247	0.021203	0.000076	0.000000	0.008465	201.349258	0.012358	0.017004	0.000076	0.000000	0.000496	18.914207	0.001167	0.093349	0.000076	0.000000
10/29/2001-03:00:00	294.942444	5.357220	258.091827	5.904119	0.143167	5187.345703	0.141020	0.087971	0.000076	0.000000	0.007418	525.595398	0.014395	0.008938	0.000076	0.000000	0.004008	6.834898	0.000248	0.021228	0.000076	0.000000	0.005088	201.338120	0.012357	0.008108	0.000076	0.000000	0.000258	18.914349	0.001167	0.093456	0.000076	0.000000
10/29/2001-06:00:00	296.188202	5.381413	259.219482	5.929914	0.125017	5186.240234	0.140988	0.043921	0.000076	0.000000	0.006313	525.550415	0.014393	0.004461	0.000076	0.000000	0.003468	6.866980	0.000249	0.021242	0.000076	0.000000	0.004221	201.325165	0.012356	0.004147	0.000076	0.000000	0.000172	18.914366	0.001166	0.093527	0.000076	0.000000
10/29/2001-09:00:00	297.462463	5.406858	260.353577	5.955854	0.104102	5185.138672	0.140955	0.025268	0.000076	0.000000	0.005211	525.505615	0.014392	0.002565	0.000076	0.000000	0.002833	6.896153	0.000250	0.021254	0.000076	0.000000	0.003516	201.312088	0.012355	0.002464	0.000076	0.000000	0.000140	18.914349	0.001166	0.093589	0.000076	0.000000
10/29/2001-12:00:00	298.751312	5.432939	261.490814	5.981872	0.072571	5184.064941	0.140923	0.017405	0.000076	0.000000	0.003626	525.460876	0.014390	0.001765	0.000076	0.000000	0.001911	6.923256	0.000251	0.021265	0.000076	0.000000	0.002540	201.299408	0.012354	0.001751	0.000076	0.000000	0.000107	18.914326	0.001166	0.093648	0.000076	0.000000
10/29/2001-15:00:00	300.028259	5.458531	262.625549	6.007829	0.041911	5183.017090	0.140848	0.012060	0.000076	0.000000	0.002146	525.418579	0.014385	0.001221	0.000076	0.000000	0.001030	6.949937	0.000252	0.021270	0.000076	0.000000	0.001640	201.286850	0.012349	0.001212	0.000076	0.000000	0.000072	18.914326	0.001166	0.093689	0.000076	0.000000
10/29/2001-18:00:00	301.254578	5.481966	263.748352	6.033511	0.007369	5182.002930	0.140629	0.009311	0.000076	0.000000	0.000352	525.378052	0.014364	0.000941	0.000076	0.000000	0.000174	6.979571	0.000253	0.021274	0.000076	0.000000	0.000262	201.274994	0.012332	0.000933	0.000076	0.000000	0.000013	18.914351	0.001164	0.093725	0.000076	0.000000
10/29/2001-21:00:00	302.427216	5.503076	264.858124	6.058895	0.000147	5180.975098	0.140412	0.007842	0.000076	0.000000	0.000009	525.336365	0.014343	0.000792	0.000076	0.000000	0.000006	7.012528	0.000254	0.021278	0.000076	0.000000	0.000006	201.261871	0.012314	0.000784	0.000076	0.000000	0.000000	18.914337	0.001163	0.093758	0.000076	0.000000
10/30/2001-00:00:00	303.594788	5.524013	265.966919	6.084265	0.010458	5179.916504	0.140430	0.009258	0.000076	0.000000	0.000566	525.293091	0.014347	0.000940	0.000076	0.000000	0.000550	7.045783	0.000255	0.021291	0.000076	0.000000	0.000114	201.249359	0.012318	0.000901	0.000076	0.000000	0.000007	18.914318	0.001163	0.093808	0.000076	0.000000
10/30/2001-03:00:00	304.780762	5.545757	267.079712	6.109716	0.041883	5178.830078	0.140566	0.018067	0.000076	0.000000	0.002186	525.248718	0.014363	0.001839	0.000076	0.000000	0.001997	7.077732	0.000256	0.021323	0.000076	0.000000	0.000571	201.237595	0.012332	0.001727	0.000076	0.000000	0.000033	18.914310	0.001165	0.093925	0.000076	0.000000
10/30/2001-06:00:00	305.990479	5.568524	268.198364	6.135305	0.069816	5177.691895	0.140641	0.061058	0.000076	0.000000	0.003645	525.199951	0.014372	0.006209	0.000076	0.000000	0.003192	7.108573	0.000258	0.021443	0.000076	0.000000	0.001123	201.222504	0.012340	0.005753	0.000076	0.000000	0.000066	18.914017	0.001166	0.094365	0.000076	0.000000
10/30/2001-09:00:00	307.219421	5.592169	269.321259	6.160997	0.098243	5176.491699	0.140681	0.163878	0.000076	0.000000	0.005314	525.145020	0.014378	0.016663	0.000076	0.000000	0.004200	7.138616	0.000259	0.021718	0.000076	0.000000	0.002185	201.202362	0.012345	0.015031	0.000076	0.000000	0.000128	18.913151	0.001166	0.095506	0.000076	0.000000
10/30/2001-12:00:00	308.459564	5.616279	270.447205	6.186756	0.121888	5175.266113	0.140661	0.236636	0.000076	0.000000	0.006705	525.086365	0.014378	0.024067	0.000076	0.000000	0.004961	7.167696	0.000260	0.022053	0.000076	0.000000	0.003163	201.178818	0.012345	0.021524	0.000076	0.000000	0.000186	18.912067	0.001166	0.096908	0.000076	0.000000
10/30/2001-15:00:00	309.687683	5.639918	271.569794	6.212439	0.142726	5174.018555	0.140628	0.276467	0.000075	0.000000	0.007926	525.026428	0.014377	0.028127	0.000075	0.000000	0.005645	7.197286	0.000261	0.022417	0.000075	0.000000	0.004001	201.154709	0.012344	0.025041	0.000075	0.000000	0.000235	18.910872	0.001166	0.098400	0.000075	0.000000
10/30/2001-18:00:00	310.870697	5.661644	272.682129	6.237876	0.160268	5172.807129	0.140579	0.263112	0.000075	0.000000	0.008839	524.969116	0.014374	0.026771	0.000075	0.000000	0.006382	7.229655	0.000262	0.022724	0.000075	0.000000	0.004350	201.132370	0.012341	0.023736	0.000075	0.000000	0.000256	18.909843	0.001166	0.099651	0.000075	0.000000
10/30/2001-21:00:00	312.007843	5.681448	273.783112	6.263063	0.170939	5171.619629	0.140542	0.187107	0.000075	0.000000	0.009194	524.916260	0.014372	0.019043	0.000075	0.000000	0.007102	7.264809	0.000263	0.022899	0.000075	0.000000	0.003954	201.113708	0.012340	0.016931	0.000075	0.000000	0.000233	18.909231	0.001166	0.100323	0.000075	0.000000
10/31/2001-00:00:00	313.143951	5.701233	274.883698	6.288239	0.257985	5170.008301	0.140504	0.888246	0.000075	0.000000	0.015561	524.812134	0.014370	0.090376	0.000075	0.000000	0.009060	7.305255	0.000265	0.024507	0.000075	0.000000	0.010215	201.061386	0.012337	0.080396	0.000075	0.000000	0.000601	18.904211	0.001166	0.106992	0.000075	0.000000
10/31/2001-03:00:00	314.304779	5.722106	275.990082	6.313555	0.357054	5168.089355	0.140442	1.482909	0.000075	0.000000	0.022148	524.677551	0.014365	0.150900	0.000075	0.000000	0.011060	7.336456	0.000266	0.026741	0.000075	0.000000	0.016834	201.018890	0.012334	0.133761	0.000075	0.000000	0.000991	18.896820	0.001165	0.116238	0.000075	0.000000
10/31/2001-06:00:00	315.497101	5.744303	277.104370	6.339039	0.436471	5165.923340	0.140371	1.919452	0.000076	0.000000	0.027557	524.521118	0.014359	0.195304	0.000076	0.000000	0.012537	7.363373	0.000267	0.029336	0.000076	0.000000	0.022468	200.970261	0.012330	0.172829	0.000076	0.000000	0.001322	18.887817	0.001164	0.127107	0.000076	0.000000
10/31/2001-09:00:00	316.715057	5.767632	278.224060	6.364659	0.498707	5163.528809	0.140290	2.306852	0.000076	0.000000	0.031884	524.341797	0.014353	0.234665	0.000076	0.000000	0.013584	7.396819	0.000268	0.032311	0.000076	0.000000	0.027138	200.876297	0.012323	0.207277	0.000076	0.000000	0.001597	18.877069	0.001164	0.139710	0.000076	0.000000
10/31/2001-12:00:00	317.946808	5.791535	279.347565	6.390361	0.547725	5160.801758	0.140199	2.768806	0.000076	0.000000	0.035342	524.130188	0.014345	0.281533	0.000076	0.000000	0.014341	7.435860	0.000269	0.035782	0.000076	0.000000	0.030967	200.733505	0.012313	0.247414	0.000076	0.000000	0.001822	18.863815	0.001163	0.154817	0.000076	0.000000
10/31/2001-15:00:00	319.169281	5.815072	280.468506	6.416001	0.588493	5157.854980	0.140104	3.170220	0.000076	0.000000	0.038202	523.896973	0.014338	0.322253	0.000076	0.000000	0.014995	7.476147	0.000270	0.039603	0.000076	0.000000	0.034097	200.569473	0.012301	0.281967	0.000076	0.000000	0.002006	18.848795	0.001162	0.171684	0.000076	0.000000
10/31/2001-18:00:00	320.352692	5.837009	281.580353	6.441428	0.621919	5154.776367	0.140005	3.444177	0.000076	0.000000	0.040441	523.650269	0.014329	0.350041	0.000076	0.000000	0.015672	7.518807	0.000272	0.043601	0.000076	0.000000	0.036345	200.395691	0.012289	0.305232	0.000076	0.000000	0.002138	18.832806	0.001160	0.189462	0.000076	0.000000
10/31/2001-21:00:00	321.498840	5.857402	282.682953	6.466653	0.645196	5151.623535	0.139909	3.572306	0.000076	0.000000	0.041872	523.400452	0.014321	0.363057	0.000076	0.000000	0.016304	7.557050	0.000273	0.047640	0.000076	0.000000	0.037537	200.243057	0.012279	0.315977	0.000076	0.000000	0.002208	18.816528	0.001159	0.207381	0.000076	0.000000
11/01/2001-00:00:00	322.643982	5.877851	283.779999	6.491854	0.581504	5149.653809	0.139872	2.112189	0.000076	0.000000	0.037181	523.278503	0.014320	0.214740	0.000076	0.000000	0.015407	7.574090	0.000274	0.048982	0.000076	0.000000	0.032204	200.263489	0.012282	0.186988	0.000076	0.000000	0.001897	18.811161	0.001159	0.212963	0.000076	0.000000
11/01/2001-03:00:00	323.807983	5.899105	284.881287	6.517159	0.488892	5147.895020	0.139825	1.306097	0.000076	0.000000	0.032794	523.180298	0.014317	0.132792	0.000076	0.000000	0.014466	7.575824	0.000274	0.049852	0.000076	0.000000	0.027431	200.358322	0.012288	0.115655	0.000076	0.000000	0.001623	18.807678	0.001159	0.216729	0.000076	0.000000
11/01/2001-06:00:00	324.996277	5.921363	285.988739	6.542586	0.437764	5146.140625	0.139777	0.962315	0.000076	0.000000	0.029137	523.083862	0.014315	0.097839	0.000076	0.000000	0.013568	7.577195	0.000274	0.050670	0.000076	0.000000	0.023493	200.452148	0.012294	0.085274	0.000076	0.000000	0.001393	18.804348	0.001159	0.220320	0.000076	0.000000
11/01/2001-09:00:00	326.204315	5.944489	287.100830	6.568127	0.397304	5144.391113	0.139728	0.820511	0.000076	0.000000	0.025930	522.986877	0.014312	0.083422	0.000076	0.000000	0.012678	7.592990	0.000274	0.051475	0.000076	0.000000	0.020180	200.491531	0.012297	0.072778	0.000076	0.000000	0.001200	18.801048	0.001159	0.223875	0.000076	0.000000
11/01/2001-12:00:00	327.424164	5.968084	288.215881	6.593736	0.363969	5142.639648	0.139679	0.769307	0.000076	0.000000	0.023244	522.890137	0.014309	0.078221	0.000076	0.000000	0.011874	7.622779	0.000275	0.052290	0.000076	0.000000	0.017474	200.477539	0.012297	0.068294	0.000076	0.000000	0.001042	18.797707	0.001158	0.227476	0.000076	0.000000
11/01/2001-15:00:00	328.633698	5.991310	289.328491	6.619286	0.339371	5140.876953	0.139631	0.765959	0.000076	0.000000	0.021118	522.791504	0.014307	0.077886	0.000076	0.000000	0.011266	7.657668	0.000276	0.053135	0.000076	0.000000	0.015297	200.444794	0.012295	0.067967	0.000076	0.000000	0.000916	18.794231	0.001158	0.231217	0.000076	0.000000
11/01/2001-18:00:00	329.806641	6.013020	290.431580	6.644635	0.321331	5139.184570	0.139583	0.696691	0.000076	0.000000	0.019387	522.700378	0.014304	0.070849	0.000076	0.000000	0.010928	7.691045	0.000278	0.053855	0.000076	0.000000	0.013327	200.429153	0.012294	0.061768	0.000076	0.000000	0.000800	18.791260	0.001158	0.234403	0.000076	0.000000
11/01/2001-21:00:00	330.943573	6.033277	291.525970	6.669775	0.303731	5137.622559	0.139541	0.512956	0.000076	0.000000	0.017774	522.622498	0.014302	0.052179	0.000076	0.000000	0.010760	7.707562	0.000278	0.054305	0.000076	0.000000	0.011301	200.491882	0.012298	0.045651	0.000076	0.000000	0.000680	18.789438	0.001158	0.236315	0.000076	0.000000
11/02/2001-00:00:00	332.078674	6.053489	292.620300	6.694905	0.323448	5135.088867	0.139459	1.555148	0.000076	0.000000	0.019276	522.442017	0.014296	0.158170	0.000076	0.000000	0.011341	7.690962	0.000277	0.056772	0.000076	0.000000	0.012728	200.591034	0.012304	0.137986	0.000076	0.000000	0.000774	18.779333	0.001157	0.247344	0.000076	0.000000
11/02/2001-03:00:00	333.230194	6.074380	293.718201	6.720122	0.360345	5132.052734	0.139369	2.481896	0.000076	0.000000	0.021319	522.211243	0.014289	0.252443	0.000076	0.000000	0.012032	7.651209	0.000276	0.060130	0.000076	0.000000	0.014732	200.726929	0.012312	0.219707	0.000076	0.000000	0.000901	18.765129	0.001156	0.262541	0.000076	0.000000
11/02/2001-06:00:00	334.402618	6.096155	294.821411	6.745463	0.385955	5128.806641	0.139277	3.039256	0.000076	0.000000	0.022930	521.959900	0.014281	0.309149	0.000076	0.000000	0.012465	7.608053	0.000274	0.063800	0.000076	0.000000	0.016465	200.855453	0.012320	0.268714	0.000076	0.000000	0.001012	18.749418	0.001155	0.279262	0.000076	0.000000
11/02/2001-09:00:00	335.593445	6.118686	295.928894	6.770904	0.404766	5125.458496	0.139184	3.353628	0.000076	0.000000	0.024187	521.699768	0.014274	0.341155	0.000076	0.000000	0.012716	7.578877	0.000273	0.067628	0.000076	0.000000	0.017927	200.925262	0.012324	0.296351	0.000076	0.000000	0.001105	18.732956	0.001154	0.296725	0.000076	0.000000
11/02/2001-12:00:00	336.794556	6.141650	297.038757	6.796395	0.418507	5122.042969	0.139087	3.554766	0.000076	0.000000	0.025166	521.429932	0.014266	0.361642	0.000076	0.000000	0.012854	7.571899	0.000273	0.071583	0.000076	0.000000	0.019138	200.908920	0.012323	0.314082	0.000076	0.000000	0.001182	18.715893	0.001153	0.314798	0.000076	0.000000
11/02/2001-15:00:00	337.988434	6.164329	298.146545	6.821835	0.430302	5118.559570	0.138988	3.696977	0.000076	0.000000	0.026002	521.155823	0.014258	0.376150	0.000076	0.000000	0.012997	7.579107	0.000273	0.075659	0.000076	0.000000	0.020139	200.839508	0.012319	0.326588	0.000076	0.000000	0.001246	18.698328	0.001152	0.333368	0.000076	0.000000
11/02/2001-18:00:00	339.154297	6.185904	299.247925	6.847132	0.441351	5115.057617	0.138889	3.772876	0.000076	0.000000	0.026714	520.879456	0.014250	0.383908	0.000076	0.000000	0.013237	7.580321	0.000273	0.079762	0.000076	0.000000	0.020842	200.794830	0.012316	0.333201	0.000076	0.000000	0.001291	18.680595	0.001151	0.352088	0.000076	0.000000
11/02/2001-21:00:00	340.294769	6.206455	300.342712	6.872278	0.450043	5111.631836	0.138793	3.717003	0.000076	0.000000	0.027196	520.609985	0.014243	0.378272	0.000076	0.000000	0.013521	7.557260	0.000272	0.083715	0.000076	0.000000	0.021162	200.847458	0.012320	0.328350	0.000076	0.000000	0.001312	18.663515	0.001150	0.370094	0.000076	0.000000
11/03/2001-00:00:00	341.438049	6.227159	301.438385	6.897440	0.322512	5109.915527	0.138767	1.854276	0.000076	0.000000	0.018841	520.519226	0.014242	0.188798	0.000076	0.000000	0.009961	7.514868	0.000271	0.084452	0.000076	0.000000	0.013885	201.128571	0.012339	0.164061	0.000076	0.000000	0.000861	18.660753	0.001150	0.373093	0.000076	0.000000
11/03/2001-03:00:00	342.608246	6.248952	302.539948	6.922748	0.170053	5108.555176	0.138729	0.797174	0.000076	0.000000	0.009073	520.460876	0.014241	0.081195	0.000076	0.000000	0.005200	7.474746	0.000269	0.084587	0.000076	0.000000	0.006189	201.431503	0.012358	0.070757	0.000076	0.000000	0.000400	18.660566	0.001150	0.373547	0.000076	0.000000
11/03/2001-06:00:00	343.811584	6.272115	303.650238	6.948246	0.149000	5107.140625	0.138687	0.338107	0.000076	0.000000	0.007200	520.402222	0.014239	0.034448	0.000076	0.000000	0.004404	7.462153	0.000269	0.084636	0.000076	0.000000	0.004413	201.625488	0.012370	0.030218	0.000076	0.000000	0.000245	18.660572	0.001150	0.373704	0.000076	0.000000
11/03/2001-09:00:00	345.042328	6.296371	304.767059	6.973894	0.136474	5105.729980	0.138645	0.151670	0.000076	0.000000	0.006495	520.343262	0.014237	0.015455	0.000076	0.000000	0.004123	7.490567	0.000270	0.084669	0.000076	0.000000	0.003780	201.665710	0.012373	0.013751	0.000076	0.000000	0.000188	18.660490	0.001150	0.373837	0.000076	0.000000
11/03/2001-12:00:00	346.287811	6.321232	305.887390	6.999625	0.123959	5104.335938	0.138603	0.078601	0.000076	0.000000	0.005871	520.285583	0.014235	0.008010	0.000076	0.000000	0.003863	7.531121	0.000271	0.084703	0.000076	0.000000	0.003253	201.655029	0.012372	0.007302	0.000076	0.000000	0.000157	18.660372	0.001150	0.373982	0.000076	0.000000
11/03/2001-15:00:00	347.523499	6.345702	307.005219	7.025303	0.113421	5102.964844	0.138556	0.054088	0.000076	0.000000	0.005286	520.227417	0.014232	0.005510	0.000076	0.000000	0.003645	7.571346	0.000273	0.084740	0.000076	0.000000	0.002733	201.641647	0.012370	0.005089	0.000076	0.000000	0.000129	18.660223	0.001150	0.374165	0.000076	0.000000
11/03/2001-18:00:00	348.719238	6.368609	308.113312	7.050760	0.099628	5101.626953	0.138462	0.034949	0.000076	0.000000	0.004240	520.172058	0.014225	0.003556	0.000076	0.000000	0.003068	7.613585	0.000274	0.084759	0.000076	0.000000	0.002024	201.629227	0.012364	0.003284	0.000076	0.000000	0.000088	18.660162	0.001149	0.374273	0.000076	0.000000
11/03/2001-21:00:00	349.875732	6.389962	309.211792	7.075974	0.083903	5100.312012	0.138358	0.019020	0.000076	0.000000	0.003309	520.118958	0.014217	0.001933	0.000076	0.000000	0.002713	7.658128	0.000275	0.084765	0.000076	0.000000	0.001204	201.617813	0.012357	0.001819	0.000076	0.000000	0.000044	18.660164	0.001149	0.374313	0.000076	0.000000
11/04/2001-00:00:00	351.030853	6.411253	310.308929	7.101190	0.084300	5098.978516	0.138323	0.012170	0.000076	0.000000	0.003209	520.064758	0.014215	0.001235	0.000076	0.000000	0.002857	7.702280	0.000277	0.084769	0.000076	0.000000	0.000919	201.606277	0.012357	0.001190	0.000076	0.000000	0.000030	18.660145	0.001149	0.374349	0.000076	0.000000
11/04/2001-03:00:00	352.203491	6.433270	311.411255	7.126500	0.088855	5097.625977	0.138288	0.009786	0.000076	0.000000	0.003343	520.008301	0.014214	0.000992	0.000076	0.000000	0.003063	7.744915	0.000278	0.084775	0.000076	0.000000	0.000833	201.596100	0.012357	0.000987	0.000076	0.000000	0.000022	18.660114	0.001149	0.374388	0.000076	0.000000
11/04/2001-06:00:00	353.398712	6.456204	312.518829	7.151950	0.076287	5096.286133	0.138251	0.009301	0.000076	0.000000	0.002785	519.952637	0.014212	0.000944	0.000076	0.000000	0.002556	7.786798	0.000280	0.084784	0.000076	0.000000	0.000659	201.584503	0.012356	0.000972	0.000076	0.000000	0.000016	18.660078	0.001149	0.374430	0.000076	0.000000
11/04/2001-09:00:00	354.613556	6.479946	313.630920	7.177492	0.064950	5094.942871	0.138214	0.009448	0.000076	0.000000	0.002476	519.897095	0.014211	0.000961	0.000076	0.000000	0.002235	7.826554	0.000281	0.084796	0.000076	0.000000	0.000609	201.572464	0.012355	0.001010	0.000076	0.000000	0.000014	18.660042	0.001149	0.374475	0.000076	0.000000
11/04/2001-12:00:00	355.838531	6.504108	314.746429	7.203101	0.041472	5093.623535	0.138178	0.009793	0.000076	0.000000	0.001661	519.843262	0.014209	0.000997	0.000076	0.000000	0.001470	7.865053	0.000282	0.084808	0.000076	0.000000	0.000418	201.560532	0.012355	0.001061	0.000076	0.000000	0.000009	18.660006	0.001149	0.374524	0.000076	0.000000
11/04/2001-15:00:00	357.053070	6.527842	315.858093	7.228647	0.013092	5092.331543	0.138109	0.007892	0.000076	0.000000	0.000568	519.789246	0.014204	0.000802	0.000076	0.000000	0.000506	7.903570	0.000284	0.084813	0.000076	0.000000	0.000157	201.548676	0.012351	0.000835	0.000076	0.000000	0.000003	18.659981	0.001148	0.374555	0.000076	0.000000
11/04/2001-18:00:00	358.223572	6.549874	316.959778	7.253936	0.013657	5091.019531	0.137959	0.006571	0.000076	0.000000	0.000597	519.735413	0.014191	0.000666	0.000076	0.000000	0.000539	7.943501	0.000285	0.084817	0.000076	0.000000	0.000157	201.536774	0.012340	0.000678	0.000076	0.000000	0.000003	18.659962	0.001147	0.374582	0.000076	0.000000
11/04/2001-21:00:00	359.351593	6.570224	318.050293	7.278989	0.014319	5089.723633	0.137826	0.005854	0.000076	0.000000	0.000630	519.681946	0.014180	0.000592	0.000076	0.000000	0.000577	7.986209	0.000286	0.084820	0.000076	0.000000	0.000156	201.525681	0.012330	0.000596	0.000076	0.000000	0.000003	18.659945	0.001147	0.374608	0.000076	0.000000
11/05/2001-00:00:00	360.482269	6.590728	319.141388	7.304047	0.058855	5088.394043	0.138070	0.035935	0.000076	0.000000	0.002897	519.626770	0.014207	0.003690	0.000076	0.000000	0.002384	8.027001	0.000288	0.084918	0.000076	0.000000	0.001052	201.520920	0.012356	0.003616	0.000076	0.000000	0.000059	18.659891	0.001149	0.374883	0.000076	0.000000
11/05/2001-03:00:00	361.649109	6.612655	320.241791	7.329326	0.121277	5086.005859	0.138065	1.181542	0.000076	0.000000	0.006608	519.462036	0.014209	0.120571	0.000076	0.000000	0.004301	8.064969	0.000290	0.087177	0.000076	0.000000	0.003841	201.426834	0.012355	0.105552	0.000076	0.000000	0.000232	18.651052	0.001149	0.384425	0.000076	0.000000
11/05/2001-06:00:00	362.858643	6.636288	321.352356	7.354830	0.169504	5083.057129	0.137980	2.188314	0.000076	0.000000	0.009538	519.240845	0.014202	0.223343	0.000076	0.000000	0.005634	8.101068	0.000291	0.090510	0.000076	0.000000	0.006282	201.277222	0.012346	0.194690	0.000076	0.000000	0.000385	18.637743	0.001148	0.398468	0.000076	0.000000
11/05/2001-09:00:00	364.102661	6.661265	322.471161	7.380530	0.204031	5080.045410	0.137899	2.669344	0.000076	0.000000	0.011771	519.011353	0.014196	0.272494	0.000076	0.000000	0.006500	8.134604	0.000292	0.094040	0.000076	0.000000	0.008326	201.118057	0.012336	0.237335	0.000076	0.000000	0.000514	18.623760	0.001147	0.413154	0.000076	0.000000
11/05/2001-12:00:00	365.363312	6.686925	323.594849	7.406324	0.230137	5076.947266	0.137814	2.958265	0.000076	0.000000	0.013512	518.773865	0.014190	0.302008	0.000076	0.000000	0.007092	8.165382	0.000293	0.097763	0.000076	0.000000	0.010021	200.950027	0.012326	0.262830	0.000076	0.000000	0.000620	18.609007	0.001146	0.428631	0.000076	0.000000
11/05/2001-15:00:00	366.612335	6.712125	324.715149	7.432055	0.252639	5073.696777	0.137724	3.256220	0.000076	0.000000	0.014992	518.517212	0.014183	0.332382	0.000076	0.000000	0.007624	8.195206	0.000294	0.101781	0.000076	0.000000	0.011426	200.766907	0.012315	0.288695	0.000076	0.000000	0.000708	18.592749	0.001145	0.445602	0.000076	0.000000
11/05/2001-18:00:00	367.806183	6.735210	325.821411	7.457475	0.273226	5070.545410	0.137640	3.292911	0.000076	0.000000	0.016195	518.271240	0.014176	0.336059	0.000076	0.000000	0.008271	8.227507	0.000295	0.105554	0.000076	0.000000	0.012292	200.590698	0.012304	0.290861	0.000076	0.000000	0.000762	18.577120	0.001144	0.461901	0.000076	0.000000
11/05/2001-21:00:00	368.942291	6.756060	326.913483	7.482554	0.285953	5067.863281	0.137572	2.799976	0.000076	0.000000	0.016700	518.073059	0.014171	0.285809	0.000076	0.000000	0.008919	8.263471	0.000296	0.108454	0.000076	0.000000	0.012171	200.455948	0.012296	0.247413	0.000076	0.000000	0.000755	18.565428	0.001144	0.474040	0.000076	0.000000
11/06/2001-00:00:00	370.077698	6.776922	328.004761	7.507630	0.227645	5066.363281	0.137545	1.348465	0.000076	0.000000	0.012622	517.998352	0.014170	0.137718	0.000076	0.000000	0.007339	8.302155	0.000298	0.108967	0.000076	0.000000	0.008404	200.426636	0.012296	0.119451	0.000076	0.000000	0.000522	18.563690	0.001144	0.475910	0.000076	0.000000
11/06/2001-03:00:00	371.245483	6.799042	329.104706	7.532880	0.202132	5065.007813	0.137508	0.584396	0.000076	0.000000	0.009237	517.940369	0.014169	0.059707	0.000076	0.000000	0.005960	8.339214	0.000299	0.109085	0.000076	0.000000	0.005374	200.412689	0.012295	0.051969	0.000076	0.000000	0.000375	18.563395	0.001144	0.476281	0.000076	0.000000
11/06/2001-06:00:00	372.451843	6.822675	330.213745	7.558364	0.139201	5063.731934	0.137471	0.251112	0.000076	0.000000	0.006218	517.887268	0.014167	0.025667	0.000076	0.000000	0.004335	8.375052	0.000300	0.109138	0.000076	0.000000	0.003155	200.401550	0.012294	0.022524	0.000076	0.000000	0.000208	18.563368	0.001144	0.476423	0.000076	0.000000
11/06/2001-09:00:00	373.689972	6.847536	331.330841	7.584018	0.114732	5062.416504	0.137433	0.119359	0.000076	0.000000	0.005116	517.831726	0.014166	0.012207	0.000076	0.000000	0.003693	8.407346	0.000301	0.109188	0.000076	0.000000	0.002421	200.389145	0.012293	0.010906	0.000076	0.000000	0.000135	18.563288	0.001143	0.476578	0.000076	0.000000
11/06/2001-12:00:00	374.944122	6.873030	332.452179	7.609775	0.106284	5061.086426	0.137395	0.084064	0.000076	0.000000	0.004750	517.775757	0.014164	0.008601	0.000076	0.000000	0.003537	8.436777	0.000302	0.109272	0.000076	0.000000	0.002117	200.375259	0.012292	0.007854	0.000076	0.000000	0.000115	18.563005	0.001143	0.476874	0.000076	0.000000
11/06/2001-15:00:00	376.185272	6.898046	333.570160	7.635455	0.095872	5059.761719	0.137348	0.094836	0.000076	0.000000	0.004313	517.716553	0.014161	0.009695	0.000076	0.000000	0.003360	8.465748	0.000303	0.109391	0.000076	0.000000	0.001757	200.359207	0.012290	0.008752	0.000076	0.000000	0.000094	18.562567	0.001143	0.477376	0.000076	0.000000
11/06/2001-18:00:00	377.372833	6.921015	334.674469	7.660815	0.085557	5058.486816	0.137226	0.071660	0.000076	0.000000	0.003440	517.662415	0.014151	0.007320	0.000076	0.000000	0.002838	8.497783	0.000304	0.109452	0.000076	0.000000	0.001223	200.345718	0.012281	0.006514	0.000076	0.000000	0.000063	18.562307	0.001143	0.477652	0.000076	0.000000
11/06/2001-21:00:00	378.504272	6.941829	335.764465	7.685851	0.084738	5057.242676	0.137089	0.033269	0.000076	0.000000	0.002924	517.611877	0.014139	0.003397	0.000076	0.000000	0.002730	8.533341	0.000305	0.109460	0.000076	0.000000	0.000792	200.334244	0.012271	0.003045	0.000076	0.000000	0.000040	18.562294	0.001142	0.477689	0.000076	0.000000
11/07/2001-00:00:00	379.635895	6.962664	336.854340	7.710884	0.094607	5055.968750	0.137061	0.016076	0.000076	0.000000	0.003049	517.559448	0.014138	0.001640	0.000076	0.000000	0.003046	8.569158	0.000306	0.109464	0.000076	0.000000	0.000666	200.323959	0.012271	0.001491	0.000076	0.000000	0.000032	18.562296	0.001142	0.477711	0.000076	0.000000
11/07/2001-03:00:00	380.798981	6.984744	337.952393	7.736096	0.103289	5054.676758	0.137033	0.009259	0.000076	0.000000	0.003158	517.506042	0.014137	0.000943	0.000076	0.000000	0.003279	8.603449	0.000308	0.109467	0.000076	0.000000	0.000589	200.313507	0.012271	0.000876	0.000076	0.000000	0.000028	18.562281	0.001142	0.477734	0.000076	0.000000
11/07/2001-06:00:00	382.002167	7.008356	339.060425	7.761549	0.105569	5053.371094	0.137007	0.007453	0.000076	0.000000	0.003103	517.452087	0.014137	0.000760	0.000076	0.000000	0.003323	8.635402	0.000309	0.109477	0.000076	0.000000	0.000520	200.302475	0.012271	0.000764	0.000076	0.000000	0.000023	18.562267	0.001142	0.477763	0.000076	0.000000
11/07/2001-09:00:00	383.237274	7.033186	340.176514	7.787178	0.091017	5052.074219	0.136985	0.008643	0.000076	0.000000	0.002727	517.398071	0.014137	0.000885	0.000076	0.000000	0.002943	8.664989	0.000310	0.109494	0.000076	0.000000	0.000448	200.291153	0.012272	0.000949	0.000076	0.000000	0.000019	18.562231	0.001142	0.477809	0.000076	0.000000
11/07/2001-12:00:00	384.488586	7.058669	341.296478	7.812916	0.087726	5050.788574	0.136961	0.011613	0.000076	0.000000	0.002683	517.345093	0.014136	0.001192	0.000076	0.000000	0.002914	8.692018	0.000311	0.109518	0.000076	0.000000	0.000420	200.279816	0.012272	0.001271	0.000076	0.000000	0.000017	18.562183	0.001142	0.477874	0.000076	0.000000
11/07/2001-15:00:00	385.726746	7.083640	342.413452	7.838552	0.088073	5049.500977	0.136910	0.031314	0.000076	0.000000	0.002786	517.290039	0.014133	0.003210	0.000076	0.000000	0.002985	8.718579	0.000312	0.109577	0.000076	0.000000	0.000451	200.266418	0.012270	0.003028	0.000076	0.000000	0.000020	18.561985	0.001142	0.478093	0.000076	0.000000
11/07/2001-18:00:00	386.908813	7.106509	343.515717	7.863871	0.091317	5048.241211	0.136753	0.036461	0.000076	0.000000	0.002714	517.236938	0.014119	0.003731	0.000076	0.000000	0.002989	8.748096	0.000312	0.109621	0.000076	0.000000	0.000376	200.253677	0.012258	0.003356	0.000076	0.000000	0.000016	18.561811	0.001141	0.478290	0.000076	0.000000
11/07/2001-21:00:00	388.032196	7.127149	344.602814	7.888853	0.095298	5047.000488	0.136598	0.018326	0.000076	0.000000	0.002706	517.186279	0.014105	0.001874	0.000076	0.000000	0.003017	8.781531	0.000313	0.109628	0.000076	0.000000	0.000320	200.242630	0.012246	0.001701	0.000076	0.000000	0.000013	18.561790	0.001140	0.478321	0.000076	0.000000
11/08/2001-00:00:00	389.154968	7.147790	345.690002	7.913820	0.090461	5045.759766	0.136567	0.009504	0.000076	0.000000	0.002285	517.134766	0.014104	0.000970	0.000076	0.000000	0.002716	8.816140	0.000314	0.109630	0.000076	0.000000	0.000216	200.232391	0.012246	0.000897	0.000076	0.000000	0.000006	18.561781	0.001140	0.478338	0.000076	0.000000
11/08/2001-03:00:00	390.311340	7.169724	346.785187	7.938988	0.081528	5044.500488	0.136535	0.005904	0.000076	0.000000	0.002060	517.082703	0.014103	0.000601	0.000076	0.000000	0.002487	8.849319	0.000315	0.109633	0.000076	0.000000	0.000148	200.222000	0.012246	0.000572	0.000076	0.000000	0.000004	18.561777	0.001140	0.478354	0.000076	0.000000
11/08/2001-06:00:00	391.507721	7.193187	347.891235	7.964375	0.067136	5043.222168	0.136501	0.004759	0.000076	0.000000	0.001704	517.029846	0.014102	0.000484	0.000076	0.000000	0.002046	8.880232	0.000316	0.109637	0.000076	0.000000	0.000120	200.210983	0.012245	0.000486	0.000076	0.000000	0.000003	18.561760	0.001140	0.478373	0.000076	0.000000
11/08/2001-09:00:00	392.737793	7.217910	349.005493	7.989970	0.035476	5041.964844	0.136468	0.004783	0.000076	0.000000	0.001028	516.977539	0.014100	0.000488	0.000076	0.000000	0.001143	8.908792	0.000317	0.109645	0.000076	0.000000	0.000094	200.200272	0.012245	0.000518	0.000076	0.000000	0.000002	18.561749	0.001140	0.478396	0.000076	0.000000
11/08/2001-12:00:00	393.983643	7.243271	350.124115	8.015661	0.004300	5040.712402	0.136435	0.005389	0.000076	0.000000	0.000152	516.924744	0.014099	0.000551	0.000076	0.000000	0.000152	8.935203	0.000318	0.109656	0.000076	0.000000	0.000020	200.189270	0.012244	0.000605	0.000076	0.000000	0.000000	18.561720	0.001140	0.478424	0.000076	0.000000
11/08/2001-15:00:00	395.217377	7.268161	351.239136	8.041279	0.000000	5039.459473	0.136354	0.004179	0.000076	0.000000	0.000000	516.873474	0.014093	0.000426	0.000076	0.000000	0.000000	8.960442	0.000319	0.109659	0.000076	0.000000	0.000000	200.178299	0.012240	0.000454	0.000076	0.000000	0.000000	18.561708	0.001140	0.478440	0.000076	0.000000
11/08/2001-18:00:00	396.397705	7.291074	352.340637	8.066575	0.000000	5038.231445	0.136136	0.003422	0.000076	0.000000	0.000000	516.822632	0.014072	0.000348	0.000076	0.000000	0.000000	8.988314	0.000320	0.109661	0.000076	0.000000	0.000000	200.167755	0.012222	0.000358	0.000076	0.000000	0.000000	18.561701	0.001138	0.478453	0.000076	0.000000
11/08/2001-21:00:00	397.523041	7.311919	353.427673	8.091536	0.000000	5037.017578	0.135951	0.003058	0.000075	0.000000	0.000000	516.772766	0.014055	0.000310	0.000075	0.000000	0.000000	9.019865	0.000320	0.109663	0.000075	0.000000	0.000000	200.156982	0.012208	0.000313	0.000075	0.000000	0.000000	18.561689	0.001137	0.478466	0.000075	0.000000
11/09/2001-00:00:00	398.648834	7.332796	354.514587	8.116505	0.000000	5035.785645	0.135922	0.002875	0.000075	0.000000	0.000000	516.721436	0.014054	0.000291	0.000075	0.000000	0.000000	9.052091	0.000321	0.109665	0.000075	0.000000	0.000000	200.146500	0.012207	0.000291	0.000075	0.000000	0.000000	18.561686	0.001137	0.478479	0.000075	0.000000
11/09/2001-03:00:00	399.808777	7.354974	355.611115	8.141674	0.000000	5034.528320	0.135891	0.002768	0.000075	0.000000	0.000000	516.669556	0.014053	0.000280	0.000075	0.000000	0.000000	9.082663	0.000322	0.109667	0.000075	0.000000	0.000000	200.136063	0.012207	0.000279	0.000075	0.000000	0.000000	18.561672	0.001137	0.478492	0.000075	0.000000
11/09/2001-06:00:00	401.010498	7.378748	356.717529	8.167105	0.000000	5033.254883	0.135858	0.002694	0.000075	0.000000	0.000000	516.617249	0.014052	0.000273	0.000075	0.000000	0.000000	9.110513	0.000323	0.109669	0.000075	0.000000	0.000000	200.125427	0.012207	0.000271	0.000075	0.000000	0.000000	18.561665	0.001137	0.478505	0.000075	0.000000
11/09/2001-09:00:00	402.246124	7.403752	357.832825	8.192719	0.000000	5031.977539	0.135825	0.003217	0.000075	0.000000	0.000000	516.564697	0.014051	0.000328	0.000075	0.000000	0.000000	9.135402	0.000324	0.109675	0.000075	0.000000	0.000000	200.114883	0.012206	0.000351	0.000075	0.000000	0.000000	18.561651	0.001137	0.478521	0.000075	0.000000
11/09/2001-12:00:00	403.497894	7.429404	358.952576	8.218427	0.000000	5030.716797	0.135794	0.003603	0.000075	0.000000	0.000000	516.512878	0.014050	0.000368	0.000075	0.000000	0.000000	9.157952	0.000325	0.109683	0.000075	0.000000	0.000000	200.104309	0.012206	0.000406	0.000075	0.000000	0.000000	18.561640	0.001137	0.478540	0.000075	0.000000
11/09/2001-15:00:00	404.734253	7.454476	360.067871	8.244049	0.000000	5029.483398	0.135698	0.003074	0.000075	0.000000	0.000000	516.461975	0.014042	0.000313	0.000075	0.000000	0.000000	9.180312	0.000326	0.109685	0.000075	0.000000	0.000000	200.093765	0.012200	0.000332	0.000075	0.000000	0.000000	18.561632	0.001136	0.478553	0.000075	0.000000
11/09/2001-18:00:00	405.900238	7.476923	361.164886	8.269243	0.000000	5028.288086	0.135381	0.002692	0.000075	0.000000	0.000000	516.411438	0.014011	0.000273	0.000075	0.000000	0.000000	9.206486	0.000326	0.109687	0.000075	0.000000	0.000000	200.083252	0.012173	0.000280	0.000075	0.000000	0.000000	18.561623	0.001134	0.478564	0.000075	0.000000
11/09/2001-21:00:00	406.986908	7.496495	362.241455	8.293978	0.000000	5027.103516	0.135126	0.002487	0.000075	0.000000	0.000000	516.363953	0.013987	0.000252	0.000075	0.000000	0.000000	9.237893	0.000326	0.109689	0.000075	0.000000	0.000000	200.072617	0.012152	0.000253	0.000075	0.000000	0.000000	18.561615	0.001132	0.478575	0.000075	0.000000
11/10/2001-00:00:00	408.075653	7.516114	363.318390	8.318707	0.000000	5025.903809	0.135098	0.002372	0.000075	0.000000	0.000000	516.313538	0.013986	0.000240	0.000075	0.000000	0.000000	9.270132	0.000327	0.109690	0.000075	0.000000	0.000000	200.063354	0.012152	0.000239	0.000075	0.000000	0.000000	18.561609	0.001132	0.478586	0.000075	0.000000
11/10/2001-03:00:00	409.214020	7.537606	364.407867	8.343734	0.000000	5024.664063	0.135067	0.002297	0.000075	0.000000	0.000000	516.262451	0.013985	0.000233	0.000075	0.000000	0.000000	9.300221	0.000328	0.109692	0.000075	0.000000	0.000000	200.053879	0.012152	0.000231	0.000075	0.000000	0.000000	18.561602	0.001132	0.478597	0.000075	0.000000
11/10/2001-06:00:00	410.409485	7.561221	365.512878	8.369104	0.000000	5023.392578	0.135033	0.002240	0.000075	0.000000	0.000000	516.210205	0.013983	0.000227	0.000075	0.000000	0.000000	9.327040	0.000329	0.109694	0.000075	0.000000	0.000000	200.043442	0.012151	0.000225	0.000075	0.000000	0.000000	18.561592	0.001132	0.478607	0.000075	0.000000
11/10/2001-09:00:00	411.648682	7.586462	366.628326	8.394734	0.000000	5022.124512	0.134998	0.002192	0.000075	0.000000	0.000000	516.157715	0.013982	0.000222	0.000075	0.000000	0.000000	9.350230	0.000330	0.109695	0.000075	0.000000	0.000000	200.033234	0.012151	0.000220	0.000075	0.000000	0.000000	18.561590	0.001132	0.478617	0.000075	0.000000
11/10/2001-12:00:00	412.910614	7.612520	367.750214	8.420496	0.000000	5020.874512	0.134966	0.002422	0.000075	0.000000	0.000000	516.105591	0.013981	0.000246	0.000075	0.000000	0.000000	9.370573	0.000331	0.109699	0.000075	0.000000	0.000000	200.023010	0.012151	0.000259	0.000075	0.000000	0.000000	18.561581	0.001132	0.478629	0.000075	0.000000
11/10/2001-15:00:00	414.159454	7.638140	368.868591	8.446176	0.000000	5019.646973	0.134885	0.002393	0.000075	0.000000	0.000000	516.055237	0.013974	0.000243	0.000075	0.000000	0.000000	9.390151	0.000331	0.109702	0.000075	0.000000	0.000000	200.012726	0.012146	0.000257	0.000075	0.000000	0.000000	18.561575	0.001132	0.478641	0.000075	0.000000
11/10/2001-18:00:00	415.358307	7.661906	369.973663	8.471560	0.000000	5018.454102	0.134629	0.002181	0.000075	0.000000	0.000000	516.006592	0.013950	0.000221	0.000075	0.000000	0.000000	9.412002	0.000331	0.109704	0.000075	0.000000	0.000000	200.002457	0.012125	0.000226	0.000075	0.000000	0.000000	18.561569	0.001130	0.478650	0.000075	0.000000
11/10/2001-21:00:00	416.502380	7.683716	371.065094	8.496626	0.000000	5017.283691	0.134431	0.002052	0.000075	0.000000	0.000000	515.958252	0.013931	0.000208	0.000075	0.000000	0.000000	9.437084	0.000332	0.109705	0.000075	0.000000	0.000000	199.991974	0.012109	0.000209	0.000075	0.000000	0.000000	18.561562	0.001129	0.478659	0.000075	0.000000
11/11/2001-00:00:00	417.645355	7.705455	372.155396	8.521673	0.000000	5016.103027	0.134404	0.001974	0.000075	0.000000	0.000000	515.908875	0.013930	0.000200	0.000075	0.000000	0.000000	9.462808	0.000333	0.109707	0.000075	0.000000	0.000000	199.982056	0.012109	0.000199	0.000075	0.000000	0.000000	18.561558	0.001129	0.478669	0.000075	0.000000
11/11/2001-03:00:00	418.813904	7.728153	373.252350	8.546857	0.000000	5014.906738	0.134375	0.001919	0.000075	0.000000	0.000000	515.859680	0.013929	0.000194	0.000075	0.000000	0.000000	9.487308	0.000334	0.109708	0.000075	0.000000	0.000000	199.972137	0.012109	0.000193	0.000075	0.000000	0.000000	18.561552	0.001129	0.478677	0.000075	0.000000
11/11/2001-06:00:00	420.013794	7.752015	374.357208	8.572246	0.000000	5013.692871	0.134344	0.001917	0.000075	0.000000	0.000000	515.809631	0.013928	0.000194	0.000075	0.000000	0.000000	9.509748	0.000334	0.109710	0.000075	0.000000	0.000000	199.962067	0.012108	0.000195	0.000075	0.000000	0.000000	18.561548	0.001129	0.478687	0.000075	0.000000
11/11/2001-09:00:00	421.240692	7.776844	375.469513	8.597777	0.000000	5012.473145	0.134313	0.002300	0.000075	0.000000	0.000000	515.759583	0.013927	0.000235	0.000075	0.000000	0.000000	9.529967	0.000335	0.109716	0.000075	0.000000	0.000000	199.951782	0.012108	0.000257	0.000075	0.000000	0.000000	18.561539	0.001129	0.478698	0.000075	0.000000
11/11/2001-12:00:00	422.480621	7.802206	376.585754	8.623407	0.000000	5011.273438	0.134283	0.002766	0.000075	0.000000	0.000000	515.709045	0.013926	0.000284	0.000075	0.000000	0.000000	9.548387	0.000336	0.109723	0.000075	0.000000	0.000000	199.941711	0.012108	0.000321	0.000075	0.000000	0.000000	18.561531	0.001129	0.478713	0.000075	0.000000
11/11/2001-15:00:00	423.707275	7.827062	377.697449	8.648958	0.000000	5010.084473	0.134202	0.002451	0.000075	0.000000	0.000000	515.660889	0.013920	0.000251	0.000075	0.000000	0.000000	9.566755	0.000336	0.109727	0.000075	0.000000	0.000000	199.931686	0.012103	0.000277	0.000075	0.000000	0.000000	18.561522	0.001128	0.478724	0.000075	0.000000
11/11/2001-18:00:00	424.878082	7.849895	378.795197	8.674157	0.000000	5008.936035	0.133944	0.002021	0.000075	0.000000	0.000000	515.612427	0.013895	0.000206	0.000075	0.000000	0.000000	9.588086	0.000336	0.109728	0.000075	0.000000	0.000000	199.921509	0.012081	0.000215	0.000075	0.000000	0.000000	18.561520	0.001126	0.478732	0.000075	0.000000
11/11/2001-21:00:00	425.989868	7.870624	379.876923	8.699005	0.000000	5007.786621	0.133748	0.001804	0.000075	0.000000	0.000000	515.565491	0.013876	0.000183	0.000075	0.000000	0.000000	9.613276	0.000337	0.109730	0.000075	0.000000	0.000000	199.911652	0.012066	0.000186	0.000075	0.000000	0.000000	18.561518	0.001125	0.478740	0.000075	0.000000
11/12/2001-00:00:00	427.097351	7.891175	380.957062	8.723811	0.018782	5006.638184	0.134082	0.026500	0.000075	0.000000	0.001297	515.517395	0.013913	0.002754	0.000075	0.000000	0.000834	9.639582	0.000339	0.109832	0.000075	0.000000	0.000782	199.902893	0.012100	0.002695	0.000075	0.000000	0.000049	18.561502	0.001128	0.478955	0.000075	0.000000
11/12/2001-03:00:00	428.220703	7.912339	382.041443	8.748732	0.087343	5005.469727	0.135121	0.092678	0.000075	0.000000	0.005139	515.468628	0.014023	0.009584	0.000075	0.000000	0.002937	9.666540	0.000342	0.110088	0.000075	0.000000	0.003480	199.896957	0.012195	0.009074	0.000075	0.000000	0.000216	18.561522	0.001137	0.479632	0.000075	0.000000
11/12/2001-06:00:00	429.365723	7.934301	383.131622	8.773771	0.149892	5004.266602	0.135468	0.144391	0.000075	0.000000	0.008719	515.416382	0.014061	0.014924	0.000075	0.000000	0.004739	9.693561	0.000344	0.110416	0.000075	0.000000	0.006195	199.889755	0.012230	0.014132	0.000075	0.000000	0.000385	18.561382	0.001140	0.480515	0.000075	0.000000
11/12/2001-09:00:00	430.530853	7.956986	384.226807	8.798929	0.200666	5002.750488	0.135598	0.460794	0.000075	0.000000	0.011657	515.334290	0.014076	0.047470	0.000075	0.000000	0.006160	9.719618	0.000346	0.111412	0.000075	0.000000	0.008498	199.855270	0.012243	0.042906	0.000075	0.000000	0.000529	18.558855	0.001142	0.483853	0.000075	0.000000
11/12/2001-12:00:00	431.706299	7.980061	385.325531	8.824143	0.241406	5000.417480	0.135597	1.393553	0.000075	0.000000	0.014034	515.167908	0.014078	0.143333	0.000075	0.000000	0.007272	9.743600	0.000347	0.114182	0.000075	0.000000	0.010408	199.748245	0.012243	0.126666	0.000075	0.000000	0.000647	18.549597	0.001142	0.493877	0.000075	0.000000
11/12/2001-15:00:00	432.870148	8.002742	386.420135	8.849291	0.275936	4997.195313	0.135545	2.647492	0.000075	0.000000	0.016028	514.911194	0.014075	0.272260	0.000075	0.000000	0.008227	9.766213	0.000348	0.118941	0.000075	0.000000	0.011981	199.563507	0.012235	0.237948	0.000075	0.000000	0.000745	18.533064	0.001141	0.511193	0.000075	0.000000
11/12/2001-18:00:00	433.992310	8.023911	387.503754	8.874181	0.306530	4993.772949	0.135470	3.354751	0.000075	0.000000	0.017683	514.633240	0.014069	0.345040	0.000075	0.000000	0.009168	9.790624	0.000349	0.124191	0.000075	0.000000	0.013091	199.360748	0.012224	0.300324	0.000075	0.000000	0.000814	18.514757	0.001140	0.530217	0.000075	0.000000
11/12/2001-21:00:00	435.074066	8.043674	388.576324	8.898823	0.330630	4990.563965	0.135396	3.396343	0.000075	0.000000	0.018826	514.377625	0.014064	0.349422	0.000075	0.000000	0.010039	9.817608	0.000350	0.128981	0.000075	0.000000	0.013565	199.178726	0.012214	0.303909	0.000075	0.000000	0.000844	18.498383	0.001139	0.547242	0.000075	0.000000
11/13/2001-00:00:00	436.153687	8.063384	389.648682	8.923456	0.341279	4987.799316	0.135334	2.917692	0.000075	0.000000	0.019101	514.170654	0.014059	0.300287	0.000075	0.000000	0.010594	9.845766	0.000351	0.132691	0.000075	0.000000	0.013221	199.038620	0.012207	0.261091	0.000075	0.000000	0.000822	18.485937	0.001138	0.560162	0.000075	0.000000
11/13/2001-03:00:00	437.253235	8.083793	390.725800	8.948201	0.352648	4984.777832	0.135253	2.979689	0.000075	0.000000	0.019575	513.937317	0.014053	0.306711	0.000075	0.000000	0.011042	9.871462	0.000351	0.136975	0.000075	0.000000	0.013300	198.885529	0.012198	0.266232	0.000075	0.000000	0.000827	18.471478	0.001137	0.575181	0.000075	0.000000
11/13/2001-06:00:00	438.375946	8.105088	391.809296	8.973084	0.359157	4981.704102	0.135173	3.040323	0.000075	0.000000	0.019843	513.699585	0.014047	0.313015	0.000075	0.000000	0.011280	9.892631	0.000352	0.141368	0.000075	0.000000	0.013362	198.741165	0.012189	0.271465	0.000075	0.000000	0.000831	18.456753	0.001137	0.590497	0.000075	0.000000
11/13/2001-09:00:00	439.520905	8.127151	392.898529	8.998098	0.361470	4978.621094	0.135092	3.066161	0.000075	0.000000	0.019935	513.461060	0.014041	0.315733	0.000075	0.000000	0.011347	9.913064	0.000353	0.145779	0.000075	0.000000	0.013399	198.595230	0.012181	0.273680	0.000075	0.000000	0.000833	18.441975	0.001136	0.605824	0.000075	0.000000
11/13/2001-12:00:00	440.677124	8.149671	393.990875	9.023188	0.361737	4975.520996	0.135007	3.086221	0.000075	0.000000	0.019945	513.222107	0.014034	0.317863	0.000075	0.000000	0.011329	9.935222	0.000354	0.150230	0.000075	0.000000	0.013432	198.439438	0.012172	0.275443	0.000075	0.000000	0.000835	18.427128	0.001135	0.621230	0.000075	0.000000
11/13/2001-15:00:00	441.823853	8.171836	395.079834	9.048203	0.362964	4972.408691	0.134922	3.115318	0.000075	0.000000	0.019998	512.981628	0.014028	0.320922	0.000075	0.000000	0.011352	9.958213	0.000354	0.154737	0.000075	0.000000	0.013472	198.279587	0.012162	0.277967	0.000075	0.000000	0.000838	18.412140	0.001134	0.636808	0.000075	0.000000
11/13/2001-18:00:00	442.932129	8.192680	396.159210	9.072999	0.366722	4969.369141	0.134839	3.063931	0.000075	0.000000	0.020107	512.746948	0.014021	0.315682	0.000075	0.000000	0.011525	9.977805	0.000355	0.159092	0.000075	0.000000	0.013394	198.143677	0.012154	0.273291	0.000075	0.000000	0.000833	18.397625	0.001133	0.651861	0.000075	0.000000
11/13/2001-21:00:00	444.006409	8.212295	397.229370	9.097567	0.370091	4966.521973	0.134763	2.825078	0.000076	0.000000	0.020087	512.533081	0.014016	0.291148	0.000076	0.000000	0.011777	9.974233	0.000355	0.162969	0.000076	0.000000	0.013029	198.114456	0.012153	0.252148	0.000076	0.000000	0.000810	18.384865	0.001132	0.665105	0.000076	0.000000
11/14/2001-00:00:00	445.077484	8.231843	398.298279	9.122127	0.829832	4941.464844	0.133650	26.751539	0.000077	0.000093	0.052273	509.973816	0.013901	2.755272	0.000077	0.000010	0.020448	9.903933	0.000351	0.222711	0.000077	0.000000	0.047360	196.247589	0.012000	2.385434	0.000077	0.000009	0.002946	18.181652	0.001116	0.877393	0.000077	0.000001
11/14/2001-03:00:00	446.162689	8.251951	399.370728	9.146749	1.248563	4914.168945	0.132326	38.566963	0.000079	0.000296	0.081603	507.181366	0.013764	3.974628	0.000079	0.000032	0.028285	9.790401	0.000346	0.288638	0.000079	0.000001	0.078727	194.318985	0.011830	3.433004	0.000079	0.000028	0.004896	17.960953	0.001098	1.107245	0.000079	0.000003
11/14/2001-06:00:00	447.266388	8.272766	400.447449	9.171483	1.600628	4886.669434	0.131012	43.492455	0.000080	0.001093	0.106346	504.366669	0.013627	4.484086	0.000080	0.000118	0.034807	9.658363	0.000339	0.355125	0.000080	0.000004	0.105303	192.441208	0.011664	3.863156	0.000080	0.000106	0.006549	17.740074	0.001079	1.337319	0.000080	0.000010
11/14/2001-09:00:00	448.386353	8.294201	401.528473	9.196306	1.891686	4859.229492	0.129729	45.398220	0.000082	0.004108	0.126851	501.557892	0.013495	4.681760	0.000082	0.000444	0.040147	9.526127	0.000333	0.421088	0.000082	0.000020	0.127409	190.579605	0.011503	4.021021	0.000082	0.000403	0.007924	17.521179	0.001062	1.565344	0.000082	0.000037
11/14/2001-12:00:00	449.515503	8.316015	402.611542	9.221184	2.129471	4831.876465	0.128485	46.073750	0.000083	0.012997	0.143633	498.757355	0.013366	4.752322	0.000083	0.001408	0.044472	9.403164	0.000328	0.486517	0.000083	0.000075	0.145557	188.703079	0.011344	4.067782	0.000083	0.001293	0.009053	17.304396	0.001044	1.791149	0.000083	0.000121
11/14/2001-15:00:00	450.639160	8.337719	403.692719	9.246009	2.326383	4804.488281	0.127259	46.368843	0.000085	0.032215	0.157498	495.951111	0.013239	4.783913	0.000085	0.003493	0.048063	9.284404	0.000323	0.551880	0.000085	0.000200	0.160525	186.815781	0.011185	4.082912	0.000085	0.003240	0.009984	17.088686	0.001027	2.015749	0.000085	0.000303
11/14/2001-18:00:00	451.741974	8.358765	404.767853	9.270700	2.492222	4777.140137	0.126061	46.425861	0.000087	0.064886	0.169081	493.147705	0.013115	4.790652	0.000087	0.007036	0.051146	9.152511	0.000317	0.616694	0.000087	0.000407	0.172915	184.991058	0.011034	4.074713	0.000087	0.006572	0.010755	16.874565	0.001010	2.238407	0.000087	0.000614
11/14/2001-21:00:00	452.826447	8.379214	405.836823	9.295268	2.634132	4749.943848	0.124905	46.250065	0.000088	0.119784	0.178900	490.359344	0.012995	4.773099	0.000088	0.012976	0.053842	8.994752	0.000310	0.680389	0.000088	0.000688	0.183304	183.284927	0.010893	4.045083	0.000088	0.012199	0.011401	16.662989	0.000994	2.457980	0.000088	0.001135
11/15/2001-00:00:00	453.910004	8.399723	406.905731	9.319818	2.534683	4726.976563	0.125218	41.034657	0.000090	0.148600	0.171700	488.035461	0.013029	4.235614	0.000090	0.016084	0.052075	8.808765	0.000306	0.731422	0.000090	0.000777	0.175375	182.051651	0.010898	3.575132	0.000090	0.015112	0.010908	16.489140	0.000991	2.635388	0.000090	0.001399
11/15/2001-03:00:00	455.001373	8.420521	407.976471	9.344412	2.439670	4705.950684	0.125348	37.054947	0.000091	0.106941	0.164844	485.911041	0.013044	3.825642	0.000091	0.011580	0.050363	8.613338	0.000301	0.777404	0.000091	0.000576	0.167862	181.043030	0.010896	3.219830	0.000091	0.010735	0.010440	16.331516	0.000987	2.796971	0.000091	0.000990
11/15/2001-06:00:00	456.103058	8.441695	409.050079	9.369055	2.338609	4686.179199	0.125280	34.215809	0.000092	0.094164	0.157669	483.917023	0.013038	3.533342	0.000092	0.010194	0.048470	8.417194	0.000295	0.819909	0.000092	0.000486	0.160140	180.161011	0.010882	2.968375	0.000092	0.009403	0.009960	16.184595	0.000981	2.948012	0.000092	0.000863
11/15/2001-09:00:00	457.212891	8.463186	410.125214	9.393753	2.245315	4667.395020	0.125049	32.111938	0.000093	0.078054	0.151113	482.023407	0.013015	3.316584	0.000093	0.008450	0.046686	8.228212	0.000289	0.859620	0.000093	0.000396	0.153157	179.352097	0.010855	2.782860	0.000093	0.007754	0.009526	16.046038	0.000975	3.090822	0.000093	0.000708
11/15/2001-12:00:00	458.328522	8.484890	411.201843	9.418489	2.163332	4649.085449	0.124748	30.804947	0.000094	0.070260	0.145366	480.179596	0.012985	3.182188	0.000094	0.007605	0.045089	8.049673	0.000284	0.897701	0.000094	0.000348	0.147079	178.556107	0.010823	2.667882	0.000094	0.006959	0.009148	15.911777	0.000968	3.229408	0.000094	0.000632
11/15/2001-15:00:00	459.430206	8.506189	412.274323	9.443119	2.098517	4631.163086	0.124395	29.911655	0.000095	0.062687	0.140780	478.374115	0.012949	3.090300	0.000095	0.006786	0.043854	7.872529	0.000278	0.934287	0.000095	0.000307	0.142176	177.798813	0.010788	2.589375	0.000095	0.006195	0.008843	15.781033	0.000961	3.364543	0.000095	0.000560
11/15/2001-18:00:00	460.486511	8.525982	413.333496	9.467462	2.049063	4613.621094	0.124015	29.188049	0.000096	0.057251	0.137106	476.607269	0.012911	3.015892	0.000096	0.006198	0.043024	7.668721	0.000271	0.969287	0.000096	0.000277	0.138028	177.183014	0.010758	2.525745	0.000096	0.005650	0.008585	15.653738	0.000954	3.496285	0.000096	0.000508
11/15/2001-21:00:00	461.498260	8.544321	414.379791	9.491488	2.010447	4596.525391	0.123616	28.439194	0.000097	0.053258	0.134051	474.887329	0.012871	2.938987	0.000097	0.005766	0.042495	7.419432	0.000263	1.002437	0.000097	0.000252	0.134359	176.781479	0.010738	2.461759	0.000097	0.005255	0.008357	15.530397	0.000947	3.623988	0.000097	0.000470
11/16/2001-00:00:00	462.516296	8.562901	415.428070	9.515565	1.796758	4588.153320	0.123643	18.689991	0.000097	0.044233	0.118714	474.091370	0.012875	1.933074	0.000097	0.004789	0.038689	7.139493	0.000254	1.017112	0.000097	0.000207	0.117547	177.266998	0.010790	1.623258	0.000097	0.004373	0.007311	15.475731	0.000945	3.679643	0.000097	0.000388
11/16/2001-03:00:00	463.577057	8.582913	416.488251	9.539907	1.576567	4581.045898	0.123564	13.530856	0.000097	0.031243	0.105009	473.426941	0.012869	1.400284	0.000097	0.003383	0.035109	6.858509	0.000244	1.028715	0.000097	0.000139	0.102767	177.879776	0.010838	1.179630	0.000097	0.003090	0.006392	15.430914	0.000944	3.725719	0.000097	0.000272
11/16/2001-06:00:00	464.691864	8.604682	417.563904	9.564611	1.409334	4574.274902	0.123455	11.125206	0.000098	0.021202	0.093446	472.799438	0.012860	1.151676	0.000098	0.002295	0.031908	6.608192	0.000236	1.039211	0.000098	0.000091	0.090544	178.415695	0.010877	0.974354	0.000098	0.002097	0.005631	15.388832	0.000942	3.769118	0.000098	0.000183
11/16/2001-09:00:00	465.848999	8.627880	418.651611	9.589593	1.270842	4567.663574	0.123335	10.008649	0.000098	0.014368	0.083619	472.188263	0.012849	1.036258	0.000098	0.001556	0.029022	6.413115	0.000229	1.049129	0.000098	0.000058	0.080381	178.769928	0.010904	0.880741	0.000098	0.001420	0.004999	15.348024	0.000940	3.811295	0.000098	0.000123
11/16/2001-12:00:00	467.028290	8.651823	419.745636	9.614738	1.156552	4561.164551	0.123205	9.470314	0.000098	0.009602	0.075480	471.588501	0.012838	0.980536	0.000098	0.001040	0.026539	6.281780	0.000225	1.058679	0.000098	0.000037	0.072090	178.908676	0.010917	0.836445	0.000098	0.000947	0.004484	15.308016	0.000938	3.852710	0.000098	0.000081
11/16/2001-15:00:00	468.196350	8.675356	420.836365	9.639794	1.065379	4554.714844	0.123074	9.238307	0.000099	0.006285	0.068886	470.990875	0.012826	0.956564	0.000099	0.000680	0.024551	6.198069	0.000222	1.068059	0.000099	0.000023	0.065342	178.885345	0.010920	0.817894	0.000099	0.000617	0.004064	15.268278	0.000935	3.893925	0.000099	0.000053
11/16/2001-18:00:00	469.313690	8.697238	421.912750	9.664486	0.995579	4548.475586	0.122942	8.961207	0.000099	0.003986	0.063638	470.413818	0.012814	0.927984	0.000099	0.000431	0.023136	6.126659	0.000220	1.077002	0.000099	0.000013	0.059742	178.844971	0.010921	0.794199	0.000099	0.000389	0.003716	15.229930	0.000933	3.933680	0.000099	0.000033
11/16/2001-21:00:00	470.380493	8.717471	422.974670	9.688880	0.938147	4542.606445	0.122820	8.466161	0.000099	0.002446	0.059133	469.874664	0.012804	0.876983	0.000099	0.000265	0.022105	6.040601	0.000217	1.085289	0.000099	0.000007	0.054685	178.897018	0.010928	0.751741	0.000099	0.000237	0.003401	15.194447	0.000932	3.970497	0.000099	0.000020
11/17/2001-00:00:00	471.450012	8.737788	424.036499	9.713286	0.780829	4540.364258	0.122847	4.400073	0.000099	0.001321	0.047859	469.718536	0.012809	0.456620	0.000099	0.000143	0.018896	5.942726	0.000214	1.087502	0.000099	0.000003	0.042873	179.321960	0.010962	0.393501	0.000099	0.000127	0.002667	15.186858	0.000932	3.978249	0.000099	0.000011
11/17/2001-03:00:00	472.555023	8.759276	425.108856	9.737912	0.684676	4538.414063	0.122832	2.449996	0.000099	0.000627	0.035680	469.595123	0.012809	0.254773	0.000099	0.000068	0.014990	5.849539	0.000211	1.089091	0.000099	0.000001	0.030542	179.754211	0.010992	0.221401	0.000099	0.000060	0.002110	15.181634	0.000932	3.983575	0.000099	0.000005
11/17/2001-06:00:00	473.705261	8.782238	426.194550	9.762835	0.622732	4536.547852	0.122802	1.579652	0.000099	0.000228	0.030750	469.480835	0.012808	0.164334	0.000099	0.000025	0.013700	5.785134	0.000209	1.090241	0.000099	0.000000	0.025322	180.091171	0.011015	0.143260	0.000099	0.000022	0.001761	15.177176	0.000932	3.988151	0.000099	0.000002
11/17/2001-09:00:00	474.890289	8.806404	427.289886	9.787992	0.569472	4534.750977	0.122767	1.163563	0.000099	0.000055	0.027295	469.373901	0.012807	0.120963	0.000099	0.000006	0.012680	5.767943	0.000208	1.091143	0.000099	0.000000	0.021632	180.263580	0.011027	0.105674	0.000099	0.000005	0.001468	15.173272	0.000932	3.992191	0.000099	0.000000
11/17/2001-12:00:00	476.095245	8.831199	428.390533	9.813289	0.529290	4532.991699	0.122732	0.986027	0.000099	0.000001	0.024292	469.269012	0.012805	0.102432	0.000099	0.000000	0.011723	5.800520	0.000209	1.092020	0.000099	0.000000	0.018569	180.257492	0.011029	0.089625	0.000099	0.000000	0.001228	15.169427	0.000931	3.996139	0.000099	0.000000
11/17/2001-15:00:00	477.291809	8.855727	429.489166	9.838512	0.500597	4531.275879	0.122693	0.896424	0.000099	0.000000	0.021907	469.167267	0.012803	0.093021	0.000099	0.000000	0.010972	5.844225	0.000211	1.092830	0.000099	0.000000	0.016100	180.211380	0.011026	0.081103	0.000099	0.000000	0.001035	15.165794	0.000931	3.999908	0.000099	0.000000
11/17/2001-18:00:00	478.453308	8.879128	430.577484	9.863516	0.481957	4529.629395	0.122653	0.808119	0.000099	0.000000	0.020059	469.072205	0.012801	0.083773	0.000099	0.000000	0.010507	5.889931	0.000212	1.093530	0.000099	0.000000	0.014046	180.165497	0.011024	0.072706	0.000099	0.000000	0.000875	15.162530	0.000931	4.003281	0.000099	0.000000
11/17/2001-21:00:00	479.582275	8.901451	431.656921	9.888304	0.464183	4528.221191	0.122623	0.548070	0.000099	0.000000	0.018238	468.998962	0.012800	0.056831	0.000099	0.000000	0.010056	5.936902	0.000214	1.093910	0.000099	0.000000	0.011955	180.138443	0.011023	0.049536	0.000099	0.000000	0.000720	15.160892	0.000931	4.004967	0.000099	0.000000
11/18/2001-00:00:00	480.711792	8.923762	432.735657	9.913085	0.305992	4527.096191	0.122600	0.295013	0.000099	0.000000	0.010221	468.947906	0.012800	0.030590	0.000099	0.000000	0.005689	5.987351	0.000216	1.094054	0.000099	0.000000	0.006470	180.127747	0.011023	0.026761	0.000099	0.000000	0.000339	15.160598	0.000931	4.005530	0.000099	0.000000
11/18/2001-03:00:00	481.858643	8.946712	433.819885	9.937989	0.269703	4525.911133	0.122573	0.169852	0.000099	0.000000	0.008410	468.894989	0.012799	0.017598	0.000099	0.000000	0.004734	6.035081	0.000217	1.094158	0.000099	0.000000	0.005178	180.116074	0.011023	0.015461	0.000099	0.000000	0.000204	15.160347	0.000931	4.005913	0.000099	0.000000
11/18/2001-06:00:00	483.029785	8.970445	434.910614	9.963038	0.243322	4524.714844	0.122544	0.114197	0.000099	0.000000	0.007693	468.842560	0.012798	0.011819	0.000099	0.000000	0.004213	6.080450	0.000219	1.094251	0.000099	0.000000	0.004814	180.103653	0.011023	0.010434	0.000099	0.000000	0.000172	15.160035	0.000931	4.006262	0.000099	0.000000
11/18/2001-09:00:00	484.220673	8.994849	436.007141	9.988211	0.191337	4523.555176	0.122517	0.089119	0.000099	0.000000	0.006139	468.791382	0.012797	0.009217	0.000099	0.000000	0.003151	6.124217	0.000220	1.094340	0.000099	0.000000	0.004101	180.091766	0.011022	0.008173	0.000099	0.000000	0.000145	15.159745	0.000931	4.006587	0.000099	0.000000
11/18/2001-12:00:00	485.423462	9.019637	437.107666	10.013476	0.135035	4522.411621	0.122490	0.076980	0.000099	0.000000	0.004639	468.739624	0.012796	0.007959	0.000099	0.000000	0.002065	6.166222	0.000222	1.094427	0.000099	0.000000	0.003467	180.080093	0.011022	0.007084	0.000099	0.000000	0.000116	15.159478	0.000931	4.006891	0.000099	0.000000
11/18/2001-15:00:00	486.614868	9.044050	438.203796	10.038679	0.047763	4521.316406	0.122458	0.067090	0.000099	0.000000	0.001863	468.691772	0.012794	0.006933	0.000099	0.000000	0.000755	6.208037	0.000223	1.094502	0.000099	0.000000	0.001533	180.070084	0.011021	0.006123	0.000099	0.000000	0.000046	15.159281	0.000931	4.007161	0.000099	0.000000
11/18/2001-18:00:00	487.761353	9.066996	439.287231	10.063556	0.000101	4520.217773	0.122396	0.058444	0.000099	0.000000	0.000007	468.643280	0.012789	0.006034	0.000099	0.000000	0.000006	6.251151	0.000225	1.094568	0.000099	0.000000	0.000003	180.060516	0.011017	0.005236	0.000099	0.000000	0.000000	15.159092	0.000931	4.007397	0.000099	0.000000
11/18/2001-21:00:00	488.863586	9.088542	440.358643	10.088149	0.000000	4519.090820	0.122328	0.050906	0.000099	0.000000	0.000000	468.594818	0.012784	0.005253	0.000099	0.000000	0.000000	6.295855	0.000226	1.094627	0.000099	0.000000	0.000000	180.049271	0.011013	0.004530	0.000099	0.000000	0.000000	15.158892	0.000931	4.007601	0.000099	0.000000
11/19/2001-00:00:00	489.966187	9.110050	441.429291	10.112747	0.090112	4515.516602	0.122280	2.654480	0.000099	0.000000	0.005161	468.288605	0.012781	0.275197	0.000099	0.000000	0.002464	6.339041	0.000228	1.099050	0.000099	0.000000	0.004040	179.820969	0.011004	0.238179	0.000099	0.000000	0.000251	15.140110	0.000930	4.027405	0.000099	0.000000
11/19/2001-03:00:00	491.092010	9.132380	442.506500	10.137492	0.185208	4510.410645	0.122119	5.283727	0.000099	0.000000	0.010870	467.822540	0.012766	0.548041	0.000099	0.000000	0.004869	6.379573	0.000229	1.106320	0.000099	0.000000	0.008941	179.456161	0.010980	0.473296	0.000099	0.000000	0.000556	15.109672	0.000928	4.059153	0.000099	0.000000
11/19/2001-06:00:00	492.248291	9.155704	443.592285	10.162436	0.262981	4505.095703	0.121974	6.534484	0.000099	0.000000	0.015618	467.333923	0.012752	0.678062	0.000099	0.000000	0.006774	6.417852	0.000230	1.114098	0.000099	0.000000	0.013147	179.072876	0.010956	0.585159	0.000099	0.000000	0.000818	15.077764	0.000926	4.092380	0.000099	0.000000
11/19/2001-09:00:00	493.431000	9.179882	444.685791	10.187543	0.324383	4499.760254	0.121829	7.050248	0.000099	0.000000	0.019438	466.844269	0.012739	0.731793	0.000099	0.000000	0.008224	6.454009	0.000232	1.121998	0.000099	0.000000	0.016642	178.688766	0.010932	0.630998	0.000099	0.000000	0.001035	15.045765	0.000924	4.125691	0.000099	0.000000
11/19/2001-12:00:00	494.626953	9.204541	445.782959	10.212750	0.372848	4494.435547	0.121683	7.256789	0.000100	0.000000	0.022499	466.354767	0.012726	0.753382	0.000100	0.000000	0.009333	6.488463	0.000233	1.129961	0.000100	0.000000	0.019513	178.304886	0.010908	0.648966	0.000100	0.000000	0.001214	15.013784	0.000922	4.158983	0.000100	0.000000
11/19/2001-15:00:00	495.811218	9.228807	446.876892	10.237870	0.413479	4489.119141	0.121536	7.346390	0.000100	0.000000	0.025037	465.865051	0.012712	0.762788	0.000100	0.000000	0.010277	6.522626	0.000234	1.137969	0.000100	0.000000	0.021860	177.921005	0.010884	0.656227	0.000100	0.000000	0.001360	14.981799	0.000920	4.192294	0.000100	0.000000
11/19/2001-18:00:00	496.946716	9.251509	447.956238	10.262669	0.450006	4483.926758	0.121394	7.271016	0.000100	0.000000	0.027169	465.387451	0.012699	0.755025	0.000100	0.000000	0.011223	6.558833	0.000235	1.145772	0.000100	0.000000	0.023621	177.547531	0.010861	0.648373	0.000100	0.000000	0.001469	14.950676	0.000918	4.224723	0.000100	0.000000
11/19/2001-21:00:00	498.034882	9.272699	449.021820	10.287143	0.478614	4479.079102	0.121265	6.882020	0.000100	0.000000	0.028633	464.944885	0.012687	0.714777	0.000100	0.000000	0.012090	6.597507	0.000236	1.153047	0.000100	0.000000	0.024529	177.203629	0.010840	0.613496	0.000100	0.000000	0.001526	14.922099	0.000916	4.254446	0.000100	0.000000
11/20/2001-00:00:00	499.122345	9.293880	450.087311	10.311606	0.565977	4471.098633	0.120992	10.094373	0.000101	0.000001	0.034316	464.170624	0.012660	1.048321	0.000101	0.000000	0.013990	6.635323	0.000238	1.166370	0.000101	0.000000	0.030079	176.580185	0.010797	0.899660	0.000101	0.000000	0.001871	14.869569	0.000912	4.309340	0.000101	0.000000
11/20/2001-03:00:00	500.236084	9.315897	451.159149	10.336242	0.646473	4462.303223	0.120730	12.213422	0.000101	0.000001	0.039683	463.310242	0.012634	1.268664	0.000101	0.000000	0.015651	6.670938	0.000239	1.181381	0.000101	0.000000	0.035502	175.885788	0.010752	1.087186	0.000101	0.000000	0.002208	14.811059	0.000909	4.370354	0.000101	0.000000
11/20/2001-06:00:00	501.380157	9.338986	452.241241	10.361078	0.709985	4453.386719	0.120475	13.159279	0.000102	0.000001	0.044037	462.439331	0.012609	1.367231	0.000102	0.000000	0.016879	6.704546	0.000240	1.196750	0.000102	0.000000	0.040063	175.183289	0.010707	1.169701	0.000102	0.000000	0.002492	14.751894	0.000905	4.431985	0.000102	0.000000
11/20/2001-09:00:00	502.552887	9.362962	453.330719	10.386111	0.758846	4444.481934	0.120223	13.533025	0.000102	0.000001	0.047495	461.568268	0.012584	1.406324	0.000102	0.000000	0.017750	6.736223	0.000241	1.212244	0.000102	0.000000	0.043827	174.481934	0.010663	1.200865	0.000102	0.000000	0.002726	14.692931	0.000901	4.493458	0.000102	0.000000
11/20/2001-12:00:00	503.739655	9.387435	454.424622	10.411223	0.796663	4435.589355	0.119973	13.672220	0.000103	0.000001	0.050240	460.698395	0.012559	1.420990	0.000103	0.000000	0.018377	6.766209	0.000242	1.227827	0.000103	0.000000	0.046904	173.783218	0.010619	1.210917	0.000103	0.000000	0.002917	14.634140	0.000897	4.554725	0.000103	0.000000
11/20/2001-15:00:00	504.912903	9.411467	455.514221	10.436243	0.828810	4426.718750	0.119725	13.724649	0.000103	0.000001	0.052526	459.829834	0.012535	1.426595	0.000103	0.000000	0.018937	6.796035	0.000243	1.243479	0.000103	0.000000	0.049411	173.086243	0.010575	1.212994	0.000103	0.000000	0.003073	14.575536	0.000894	4.615840	0.000103	0.000000
11/20/2001-18:00:00	506.027435	9.433666	456.585724	10.460875	0.859530	4417.998047	0.119484	13.604824	0.000103	0.000001	0.054486	458.976898	0.012511	1.414237	0.000103	0.000000	0.019610	6.828468	0.000244	1.258889	0.000103	0.000000	0.051295	172.403488	0.010532	1.199289	0.000103	0.000000	0.003190	14.518076	0.000890	4.675772	0.000103	0.000000
11/20/2001-21:00:00	507.085907	9.454099	457.640808	10.485088	0.883236	4409.686035	0.119258	13.133154	0.000104	0.000001	0.055752	458.164520	0.012489	1.365444	0.000104	0.000000	0.020273	6.863667	0.000245	1.273684	0.000104	0.000000	0.052193	171.757050	0.010492	1.155926	0.000104	0.000000	0.003246	14.463687	0.000887	4.732465	0.000104	0.000000
11/21/2001-00:00:00	508.142029	9.474504	458.695007	10.509309	0.918436	4400.660156	0.118993	13.696256	0.000104	0.000001	0.057866	457.277863	0.012462	1.424149	0.000104	0.000000	0.021119	6.898235	0.000246	1.290059	0.000104	0.000000	0.054057	171.053925	0.010447	1.203411	0.000104	0.000000	0.003362	14.404146	0.000883	4.794593	0.000104	0.000000
11/21/2001-03:00:00	509.224182	9.495735	459.756104	10.533696	0.953122	4391.160645	0.118719	14.410679	0.000105	0.000001	0.060090	456.342865	0.012435	1.498570	0.000105	0.000000	0.021865	6.928932	0.000247	1.307457	0.000105	0.000000	0.056218	170.321396	0.010401	1.263303	0.000105	0.000000	0.003496	14.341306	0.000879	4.860172	0.000105	0.000000
11/21/2001-06:00:00	510.336578	9.517977	460.827179	10.558278	0.978240	4381.602051	0.118449	14.738389	0.000105	0.000002	0.061802	455.401337	0.012408	1.532853	0.000105	0.000000	0.022335	6.956364	0.000248	1.325072	0.000105	0.000000	0.058021	169.592255	0.010355	1.289295	0.000105	0.000000	0.003609	14.278316	0.000875	4.925914	0.000105	0.000000
11/21/2001-09:00:00	511.477325	9.541083	461.905701	10.583055	0.995353	4372.058594	0.118182	14.851699	0.000106	0.000002	0.063072	454.461334	0.012382	1.544838	0.000106	0.000000	0.022584	6.983626	0.000249	1.342768	0.000106	0.000000	0.059497	168.860931	0.010309	1.296485	0.000106	0.000000	0.003700	14.215595	0.000871	4.991378	0.000106	0.000000
11/21/2001-12:00:00	512.631470	9.564680	462.988556	10.607929	1.007301	4362.525391	0.117916	14.880247	0.000106	0.000002	0.064035	453.523529	0.012355	1.547997	0.000106	0.000000	0.022705	7.011721	0.000250	1.360545	0.000106	0.000000	0.060706	168.125336	0.010263	1.296186	0.000106	0.000000	0.003776	14.153131	0.000867	5.056569	0.000106	0.000000
11/21/2001-15:00:00	513.779907	9.588085	464.068848	10.632745	1.017644	4353.018555	0.117651	14.883602	0.000107	0.000002	0.064846	452.587463	0.012329	1.548516	0.000107	0.000000	0.022822	7.040335	0.000251	1.378411	0.000107	0.000000	0.061703	167.388947	0.010217	1.293569	0.000107	0.000000	0.003838	14.090904	0.000863	5.121542	0.000107	0.000000
11/21/2001-18:00:00	514.899475	9.610652	465.140961	10.657352	1.028841	4343.549805	0.117388	14.854583	0.000107	0.000002	0.065594	451.653503	0.012303	1.545662	0.000107	0.000000	0.023028	7.069509	0.000252	1.396310	0.000107	0.000000	0.062486	166.657974	0.010171	1.288055	0.000107	0.000000	0.003886	14.029042	0.000859	5.186149	0.000107	0.000000
11/21/2001-21:00:00	515.995789	9.632449	466.204712	10.681799	1.038889	4334.211426	0.117129	14.711913	0.000108	0.000001	0.066161	450.733826	0.012277	1.531021	0.000108	0.000000	0.023270	7.097657	0.000253	1.414082	0.000108	0.000000	0.062958	165.946426	0.010127	1.273011	0.000108	0.000000	0.003916	13.968219	0.000855	5.249664	0.000108	0.000000
11/22/2001-00:00:00	517.092834	9.654358	467.269836	10.706253	1.076538	4323.521484	0.116809	16.118956	0.000108	0.000003	0.068692	449.669189	0.012245	1.677394	0.000108	0.000000	0.024010	7.121607	0.000253	1.434823	0.000108	0.000000	0.065568	165.131577	0.010074	1.391468	0.000108	0.000000	0.004078	13.897511	0.000851	5.323613	0.000108	0.000000
11/22/2001-03:00:00	518.210632	9.676904	468.339996	10.730844	1.109669	4312.547363	0.116495	16.969969	0.000109	0.000004	0.070995	448.575012	0.012213	1.766102	0.000109	0.000000	0.024613	7.142807	0.000254	1.456303	0.000109	0.000000	0.068038	164.298386	0.010022	1.461356	0.000109	0.000000	0.004232	13.824975	0.000846	5.399446	0.000109	0.000000
11/22/2001-06:00:00	519.353333	9.700245	469.418213	10.755595	1.134205	4301.555176	0.116187	17.316076	0.000109	0.000006	0.072799	447.479950	0.012182	1.802333	0.000109	0.000001	0.024995	7.165544	0.000255	1.477946	0.000109	0.000000	0.070097	163.455612	0.009969	1.487577	0.000109	0.000000	0.004360	13.752592	0.000842	5.475107	0.000109	0.000000
11/22/2001-09:00:00	520.518799	9.724302	470.502106	10.780502	1.151669	4290.595215	0.115882	17.428692	0.000110	0.000009	0.074183	446.387238	0.012151	1.814263	0.000110	0.000001	0.025204	7.190042	0.000255	1.499686	0.000110	0.000000	0.071794	162.604462	0.009916	1.493498	0.000110	0.000001	0.004465	13.680614	0.000837	5.550380	0.000110	0.000000
11/22/2001-12:00:00	521.694641	9.748743	471.590759	10.805490	1.164328	4279.672363	0.115578	17.450401	0.000111	0.000015	0.075256	445.297699	0.012121	1.816721	0.000111	0.000002	0.025310	7.213692	0.000256	1.521509	0.000111	0.000000	0.073186	161.755325	0.009863	1.491415	0.000111	0.000001	0.004552	13.608997	0.000833	5.625279	0.000111	0.000000
11/22/2001-15:00:00	522.865173	9.772993	472.676178	10.830421	1.175422	4268.785645	0.115275	17.442331	0.000111	0.000024	0.076165	444.210388	0.012090	1.816069	0.000111	0.000003	0.025419	7.236695	0.000257	1.543423	0.000111	0.000000	0.074336	160.910187	0.009810	1.486662	0.000111	0.000002	0.004623	13.537712	0.000828	5.699843	0.000111	0.000000
11/22/2001-18:00:00	524.006897	9.796423	473.753296	10.855161	1.187302	4257.940430	0.114974	17.407801	0.000112	0.000035	0.076997	443.127045	0.012060	1.812648	0.000112	0.000004	0.025617	7.260362	0.000258	1.565383	0.000112	0.000000	0.075250	160.070190	0.009757	1.479558	0.000112	0.000003	0.004680	13.466857	0.000824	5.773984	0.000112	0.000000
11/22/2001-21:00:00	525.126831	9.819173	474.822754	10.879720	1.197649	4247.229980	0.114679	17.255232	0.000113	0.000049	0.077618	442.057556	0.012030	1.796967	0.000113	0.000005	0.025844	7.284841	0.000258	1.587208	0.000113	0.000000	0.075819	159.243408	0.009706	1.462769	0.000113	0.000004	0.004716	13.397138	0.000819	5.846932	0.000113	0.000000
11/23/2001-00:00:00	526.249634	9.842076	475.893860	10.904318	1.108320	4241.038086	0.114585	12.296426	0.000113	0.000036	0.071236	441.470032	0.012022	1.281081	0.000113	0.000004	0.024213	7.311349	0.000260	1.599030	0.000113	0.000000	0.068881	158.802597	0.009685	1.040769	0.000113	0.000003	0.004284	13.360426	0.000818	5.885058	0.000113	0.000000
11/23/2001-03:00:00	527.399597	9.865777	476.972626	10.929098	1.022354	4235.511719	0.114451	9.642954	0.000113	0.000013	0.065347	440.953003	0.012010	1.004661	0.000113	0.000001	0.022617	7.337875	0.000261	1.609377	0.000113	0.000000	0.062608	158.419800	0.009663	0.814358	0.000113	0.000001	0.003894	13.328500	0.000816	5.918429	0.000113	0.000000
11/23/2001-06:00:00	528.580078	9.890435	478.060608	10.954082	0.948806	4230.100586	0.114311	8.465565	0.000113	0.000000	0.060286	440.448090	0.011997	0.881903	0.000113	0.000000	0.021149	7.362559	0.000261	1.619380	0.000113	0.000000	0.057351	158.047714	0.009640	0.713287	0.000113	0.000000	0.003567	13.297413	0.000814	5.950933	0.000113	0.000000
11/23/2001-09:00:00	529.786133	9.915899	479.155914	10.979246	0.884351	4224.735840	0.114171	7.953487	0.000114	0.000000	0.055948	439.948334	0.011984	0.828496	0.000114	0.000000	0.019804	7.385062	0.000262	1.629296	0.000114	0.000000	0.052970	157.679398	0.009618	0.668877	0.000114	0.000000	0.003294	13.266691	0.000812	5.983102	0.000114	0.000000
11/23/2001-12:00:00	531.006409	9.941775	480.256073	11.004518	0.830080	4219.399414	0.114030	7.733140	0.000114	0.000000	0.052340	439.449829	0.011970	0.805546	0.000114	0.000000	0.018633	7.405666	0.000263	1.639218	0.000114	0.000000	0.049396	157.313004	0.009596	0.649342	0.000114	0.000000	0.003072	13.236090	0.000810	6.015123	0.000114	0.000000
11/23/2001-15:00:00	532.214111	9.967279	481.352875	11.029693	0.787532	4214.090332	0.113889	7.647217	0.000114	0.000000	0.049473	438.953094	0.011957	0.796652	0.000114	0.000000	0.017729	7.425754	0.000264	1.649165	0.000114	0.000000	0.046521	156.947067	0.009574	0.641188	0.000114	0.000000	0.002893	13.205523	0.000808	6.047122	0.000114	0.000000
11/23/2001-18:00:00	533.375916	9.991422	482.434509	11.054538	0.757529	4208.856445	0.113751	7.555943	0.000114	0.000000	0.047281	438.461761	0.011944	0.787196	0.000114	0.000000	0.017176	7.447510	0.000264	1.658983	0.000114	0.000000	0.044125	156.585983	0.009552	0.632400	0.000114	0.000000	0.002744	13.175387	0.000807	6.078683	0.000114	0.000000
11/23/2001-21:00:00	534.505066	10.014586	483.505981	11.079160	0.731941	4203.910645	0.113623	7.213770	0.000115	0.000000	0.045268	438.001617	0.011932	0.751672	0.000115	0.000000	0.016779	7.470835	0.000265	1.668243	0.000115	0.000000	0.041768	156.248795	0.009532	0.603345	0.000115	0.000000	0.002598	13.147311	0.000805	6.108072	0.000115	0.000000
11/24/2001-00:00:00	535.641846	10.037993	484.580444	11.103825	0.446785	4202.390137	0.113635	3.566911	0.000115	0.000000	0.026885	437.898621	0.011935	0.372033	0.000115	0.000000	0.010501	7.500694	0.000266	1.670024	0.000115	0.000000	0.024028	156.195084	0.009533	0.298655	0.000115	0.000000	0.001494	13.143213	0.000805	6.112833	0.000115	0.000000
11/24/2001-03:00:00	536.799377	10.062031	485.659973	11.128630	0.323375	4201.262207	0.113615	1.619485	0.000115	0.000000	0.017223	437.842285	0.011935	0.169014	0.000115	0.000000	0.007204	7.529050	0.000267	1.670597	0.000115	0.000000	0.014720	156.177322	0.009533	0.135647	0.000115	0.000000	0.000964	13.142266	0.000805	6.114180	0.000115	0.000000
11/24/2001-06:00:00	537.979919	10.086775	486.747986	11.153605	0.278694	4200.141602	0.113588	0.782445	0.000114	0.000000	0.013847	437.787598	0.011933	0.081672	0.000114	0.000000	0.006001	7.554748	0.000268	1.670968	0.000114	0.000000	0.011347	156.161438	0.009532	0.065385	0.000114	0.000000	0.000675	13.141547	0.000805	6.115116	0.000114	0.000000
11/24/2001-09:00:00	539.180664	10.112106	487.840576	11.178712	0.247574	4199.015625	0.113560	0.439282	0.000114	0.000000	0.011977	437.733185	0.011932	0.045849	0.000114	0.000000	0.005372	7.578391	0.000269	1.671298	0.000114	0.000000	0.009517	156.145065	0.009531	0.036546	0.000114	0.000000	0.000537	13.140776	0.000805	6.115992	0.000114	0.000000
11/24/2001-12:00:00	540.390869	10.137750	488.937195	11.203900	0.224587	4197.889648	0.113532	0.301015	0.000114	0.000000	0.010571	437.678497	0.011931	0.031417	0.000114	0.000000	0.004863	7.600639	0.000270	1.671625	0.000114	0.000000	0.008187	156.128387	0.009530	0.024922	0.000114	0.000000	0.000458	13.139956	0.000805	6.116865	0.000114	0.000000
11/24/2001-15:00:00	541.590088	10.163065	490.030182	11.229003	0.196151	4196.791504	0.113504	0.245571	0.000114	0.000000	0.008988	437.624908	0.011930	0.025631	0.000114	0.000000	0.004282	7.622851	0.000271	1.671944	0.000114	0.000000	0.006751	156.112061	0.009530	0.020208	0.000114	0.000000	0.000381	13.139153	0.000805	6.117734	0.000114	0.000000
11/24/2001-18:00:00	542.748840	10.187170	491.110535	11.253819	0.167166	4195.725098	0.113469	0.210227	0.000114	0.000000	0.007308	437.573334	0.011928	0.021937	0.000114	0.000000	0.003737	7.646834	0.000271	1.672222	0.000114	0.000000	0.005113	156.097015	0.009528	0.017146	0.000114	0.000000	0.000294	13.138453	0.000805	6.118502	0.000114	0.000000
11/24/2001-21:00:00	543.880432	10.210437	492.182220	11.278433	0.124530	4194.731445	0.113436	0.144007	0.000114	0.000000	0.004732	437.528656	0.011926	0.015016	0.000114	0.000000	0.002736	7.672838	0.000272	1.672377	0.000114	0.000000	0.002819	156.086456	0.009527	0.011786	0.000114	0.000000	0.000167	13.138147	0.000805	6.118924	0.000114	0.000000
11/25/2001-00:00:00	545.018799	10.233944	493.256012	11.303093	0.108951	4193.724609	0.113413	0.096864	0.000114	0.000000	0.003479	437.483612	0.011925	0.010088	0.000114	0.000000	0.002285	7.698256	0.000273	1.672482	0.000114	0.000000	0.001710	156.076797	0.009527	0.008053	0.000114	0.000000	0.000097	13.137930	0.000805	6.119197	0.000114	0.000000
11/25/2001-03:00:00	546.179321	10.258102	494.336975	11.327911	0.091853	4192.710938	0.113390	0.073276	0.000114	0.000000	0.002786	437.439209	0.011924	0.007623	0.000114	0.000000	0.001867	7.722769	0.000274	1.672578	0.000114	0.000000	0.001267	156.066559	0.009526	0.006194	0.000114	0.000000	0.000057	13.137718	0.000805	6.119435	0.000114	0.000000
11/25/2001-06:00:00	547.363647	10.282987	495.425110	11.352900	0.075681	4191.691406	0.113366	0.062063	0.000114	0.000000	0.002184	437.394470	0.011924	0.006453	0.000114	0.000000	0.001443	7.745816	0.000275	1.672670	0.000114	0.000000	0.000991	156.056976	0.009526	0.005316	0.000114	0.000000	0.000039	13.137510	0.000805	6.119666	0.000114	0.000000
11/25/2001-09:00:00	548.567749	10.308482	496.519501	11.378047	0.047106	4190.690430	0.113342	0.055599	0.000114	0.000000	0.001258	437.350281	0.011923	0.005782	0.000114	0.000000	0.000822	7.767449	0.000276	1.672759	0.000114	0.000000	0.000574	156.047241	0.009526	0.004815	0.000114	0.000000	0.000026	13.137307	0.000805	6.119871	0.000114	0.000000
11/25/2001-12:00:00	549.782898	10.334294	497.616882	11.403254	0.022138	4189.690918	0.113317	0.049668	0.000114	0.000000	0.000581	437.306610	0.011922	0.005167	0.000114	0.000000	0.000384	7.787627	0.000276	1.672842	0.000114	0.000000	0.000283	156.038010	0.009525	0.004361	0.000114	0.000000	0.000016	13.137128	0.000805	6.120068	0.000114	0.000000
11/25/2001-15:00:00	550.985718	10.359742	498.711060	11.428367	0.012729	4188.706543	0.113289	0.040624	0.000114	0.000000	0.000364	437.263580	0.011921	0.004225	0.000114	0.000000	0.000277	7.807439	0.000277	1.672901	0.000114	0.000000	0.000139	156.028900	0.009525	0.003612	0.000114	0.000000	0.000008	13.136996	0.000805	6.120211	0.000114	0.000000
11/25/2001-18:00:00	552.144897	10.383913	499.791107	11.453178	0.013523	4187.724121	0.113240	0.032430	0.000114	0.000000	0.000391	437.221130	0.011917	0.003368	0.000114	0.000000	0.000313	7.829090	0.000278	1.672945	0.000114	0.000000	0.000125	156.020401	0.009522	0.002825	0.000114	0.000000	0.000007	13.136886	0.000805	6.120315	0.000114	0.000000
11/25/2001-21:00:00	553.273804	10.407172	500.862061	11.477777	0.014378	4186.767578	0.113192	0.023673	0.000114	0.000000	0.000414	437.180847	0.011914	0.002453	0.000114	0.000000	0.000346	7.852519	0.000278	1.672971	0.000114	0.000000	0.000114	156.012253	0.009520	0.002060	0.000114	0.000000	0.000006	13.136819	0.000805	6.120393	0.000114	0.000000
11/26/2001-00:00:00	554.413391	10.430714	501.934692	11.502419	0.016260	4185.798340	0.113175	0.018603	0.000114	0.000000	0.000490	437.138794	0.011913	0.001932	0.000114	0.000000	0.000413	7.875692	0.000279	1.673005	0.000114	0.000000	0.000130	156.004425	0.009520	0.001749	0.000114	0.000000	0.000006	13.136765	0.000805	6.120469	0.000114	0.000000
11/26/2001-03:00:00	555.577759	10.455035	503.016937	11.527257	0.032993	4184.772949	0.113176	0.042512	0.000114	0.000000	0.001276	437.093842	0.011915	0.004453	0.000114	0.000000	0.001138	7.897008	0.000280	1.673124	0.000114	0.000000	0.000264	155.994522	0.009522	0.003990	0.000114	0.000000	0.000014	13.136569	0.000805	6.120704	0.000114	0.000000
11/26/2001-06:00:00	556.769653	10.480215	504.107483	11.552309	0.056295	4183.640137	0.113161	0.154150	0.000114	0.000000	0.002267	437.038849	0.011915	0.016147	0.000114	0.000000	0.001959	7.916312	0.000281	1.673494	0.000114	0.000000	0.000538	155.976959	0.009523	0.013377	0.000114	0.000000	0.000031	13.135696	0.000805	6.121660	0.000114	0.000000
11/26/2001-09:00:00	557.986816	10.506093	505.204590	11.577520	0.081608	4182.328125	0.113130	0.389616	0.000114	0.000000	0.003330	436.964172	0.011914	0.040750	0.000114	0.000000	0.002731	7.933546	0.000281	1.674286	0.000114	0.000000	0.000980	155.944199	0.009521	0.033142	0.000114	0.000000	0.000059	13.133524	0.000805	6.123960	0.000114	0.000000
11/26/2001-12:00:00	559.214539	10.532339	506.306580	11.602820	0.101182	4180.937012	0.113091	0.581144	0.000114	0.000000	0.004187	436.879730	0.011912	0.060749	0.000114	0.000000	0.003309	7.949165	0.000282	1.675295	0.000114	0.000000	0.001391	155.903244	0.009518	0.049089	0.000114	0.000000	0.000085	13.130679	0.000805	6.126957	0.000114	0.000000
11/26/2001-15:00:00	560.432739	10.558262	507.405304	11.628042	0.117903	4179.533691	0.113053	0.673855	0.000114	0.000000	0.004938	436.794739	0.011909	0.070443	0.000114	0.000000	0.003817	7.964500	0.000282	1.676342	0.000114	0.000000	0.001743	155.861069	0.009516	0.056846	0.000114	0.000000	0.000107	13.127708	0.000804	6.130056	0.000114	0.000000
11/26/2001-18:00:00	561.609924	10.582982	508.490784	11.652972	0.135830	4178.158691	0.113016	0.700239	0.000114	0.000000	0.005695	436.710846	0.011907	0.073176	0.000114	0.000000	0.004395	7.981400	0.000283	1.677320	0.000114	0.000000	0.002007	155.820358	0.009513	0.058706	0.000114	0.000000	0.000124	13.124826	0.000804	6.133087	0.000114	0.000000
11/26/2001-21:00:00	562.758972	10.606888	509.566772	11.677707	0.148332	4177.017090	0.112988	0.473548	0.000114	0.000000	0.006062	436.651520	0.011906	0.049511	0.000114	0.000000	0.004853	7.999893	0.000284	1.677799	0.000114	0.000000	0.001871	155.797562	0.009512	0.039899	0.000114	0.000000	0.000116	13.123512	0.000804	6.134441	0.000114	0.000000
11/27/2001-00:00:00	563.915771	10.630994	510.644775	11.702462	0.139075	4176.008789	0.112962	0.243585	0.000114	0.000000	0.005466	436.605774	0.011905	0.025496	0.000114	0.000000	0.004487	8.018995	0.000284	1.677967	0.000114	0.000000	0.001436	155.786087	0.009512	0.020770	0.000114	0.000000	0.000089	13.123147	0.000804	6.134828	0.000114	0.000000
11/27/2001-03:00:00	565.089294	10.655664	511.729340	11.727365	0.158822	4174.933105	0.112931	0.202464	0.000114	0.000000	0.005580	436.553925	0.011903	0.021181	0.000114	0.000000	0.004820	8.036653	0.000285	1.678238	0.000114	0.000000	0.001316	155.770828	0.009511	0.017321	0.000114	0.000000	0.000083	13.122444	0.000804	6.135565	0.000114	0.000000
11/27/2001-06:00:00	566.286560	10.680984	512.820740	11.752434	0.165555	4173.819824	0.112900	0.220225	0.000114	0.000000	0.005811	436.499664	0.011901	0.023028	0.000114	0.000000	0.005115	8.053002	0.000286	1.678588	0.000114	0.000000	0.001260	155.752563	0.009510	0.018815	0.000114	0.000000	0.000079	13.121509	0.000804	6.136550	0.000114	0.000000
11/27/2001-09:00:00	567.501953	10.706857	513.917358	11.777628	0.170815	4172.698242	0.112868	0.236638	0.000114	0.000000	0.005980	436.443573	0.011900	0.024747	0.000114	0.000000	0.005303	8.067945	0.000286	1.678959	0.000114	0.000000	0.001226	155.733795	0.009508	0.020185	0.000114	0.000000	0.000077	13.120512	0.000804	6.137603	0.000114	0.000000
11/27/2001-12:00:00	568.725830	10.732999	515.017334	11.802892	0.170859	4171.582520	0.112837	0.249336	0.000114	0.000000	0.006028	436.387085	0.011898	0.026083	0.000114	0.000000	0.005340	8.081772	0.000287	1.679343	0.000114	0.000000	0.001205	155.714447	0.009507	0.021225	0.000114	0.000000	0.000075	13.119473	0.000804	6.138682	0.000114	0.000000
11/27/2001-15:00:00	569.939087	10.758824	516.114136	11.828068	0.172718	4170.468750	0.112806	0.261131	0.000114	0.000000	0.006091	436.331146	0.011897	0.027322	0.000114	0.000000	0.005386	8.095531	0.000287	1.679738	0.000114	0.000000	0.001196	155.694656	0.009506	0.022192	0.000114	0.000000	0.000075	13.118385	0.000804	6.139826	0.000114	0.000000
11/27/2001-18:00:00	571.112549	10.783488	517.197876	11.852957	0.179082	4169.376465	0.112773	0.256450	0.000114	0.000000	0.006270	436.276245	0.011895	0.026824	0.000114	0.000000	0.005573	8.110955	0.000288	1.680089	0.000114	0.000000	0.001156	155.675629	0.009504	0.021627	0.000114	0.000000	0.000072	13.117375	0.000804	6.140890	0.000114	0.000000
11/27/2001-21:00:00	572.259033	10.807330	518.273499	11.877649	0.162308	4168.419922	0.112746	0.137506	0.000113	0.000000	0.005272	436.234619	0.011893	0.014388	0.000113	0.000000	0.004744	8.128959	0.000288	1.680180	0.000113	0.000000	0.000835	155.666000	0.009504	0.011637	0.000113	0.000000	0.000052	13.117137	0.000804	6.141128	0.000113	0.000000
11/28/2001-00:00:00	573.414673	10.831478	519.351196	11.902421	0.327220	4161.032227	0.112452	7.050917	0.000114	0.000001	0.015439	435.501923	0.011863	0.737645	0.000114	0.000000	0.007918	8.140203	0.000288	1.696746	0.000114	0.000000	0.011364	155.115219	0.009462	0.591288	0.000114	0.000000	0.000707	13.070471	0.000800	6.190473	0.000114	0.000000
11/28/2001-03:00:00	574.596497	10.856409	520.437622	11.927362	0.467821	4152.378418	0.112195	11.095201	0.000114	0.000001	0.024984	434.636536	0.011837	1.161431	0.000114	0.000000	0.010699	8.147327	0.000288	1.716726	0.000114	0.000000	0.021257	154.459961	0.009420	0.929378	0.000114	0.000000	0.001322	13.015012	0.000797	6.248688	0.000114	0.000000
11/28/2001-06:00:00	575.807373	10.882207	521.532227	11.952514	0.574139	4143.565430	0.111947	12.868032	0.000115	0.000002	0.032835	433.754608	0.011812	1.347517	0.000115	0.000000	0.012757	8.152155	0.000288	1.737306	0.000115	0.000000	0.029645	153.792526	0.009378	1.076433	0.000115	0.000000	0.001844	12.958543	0.000793	6.307886	0.000115	0.000000
11/28/2001-09:00:00	577.042542	10.908685	522.635376	11.977839	0.656927	4134.799805	0.111699	13.525517	0.000115	0.000002	0.039135	432.877106	0.011787	1.416766	0.000115	0.000000	0.014316	8.155082	0.000288	1.757890	0.000115	0.000000	0.036510	153.129990	0.009336	1.130316	0.000115	0.000000	0.002271	12.902560	0.000790	6.366603	0.000115	0.000000
11/28/2001-12:00:00	578.293762	10.935690	523.743958	12.003298	0.709652	4128.120605	0.111547	11.665976	0.000116	0.000001	0.043353	432.219482	0.011772	1.222241	0.000116	0.000000	0.015276	8.160627	0.000289	1.773229	0.000116	0.000000	0.041215	152.636566	0.009308	0.978963	0.000116	0.000000	0.002563	12.861359	0.000787	6.410300	0.000116	0.000000
11/28/2001-15:00:00	579.531738	10.962294	524.848083	12.028657	0.751575	4120.280273	0.111310	12.102910	0.000116	0.000001	0.046678	431.438599	0.011748	1.268067	0.000116	0.000000	0.016059	8.162931	0.000289	1.791613	0.000116	0.000000	0.044884	152.047379	0.009270	1.014027	0.000116	0.000000	0.002792	12.811958	0.000784	6.462204	0.000116	0.000000
11/28/2001-18:00:00	580.733582	10.987874	525.940002	12.053727	0.820989	4110.440918	0.110995	14.421647	0.000117	0.000003	0.051723	430.443420	0.011716	1.510686	0.000117	0.000000	0.017420	8.163990	0.000289	1.815009	0.000117	0.000000	0.050225	151.300827	0.009220	1.194925	0.000117	0.000000	0.003124	12.748347	0.000780	6.528920	0.000117	0.000000
11/28/2001-21:00:00	581.911011	11.012736	527.023804	12.078628	0.861075	4101.204102	0.110746	14.675605	0.000117	0.000002	0.054563	429.511810	0.011691	1.537750	0.000117	0.000000	0.018274	8.165659	0.000289	1.837232	0.000117	0.000000	0.053097	150.602997	0.009177	1.212347	0.000117	0.000000	0.003302	12.689165	0.000776	6.590779	0.000117	0.000000
11/29/2001-00:00:00	583.093689	11.037779	528.109680	12.103549	0.946845	4089.442383	0.110371	17.509693	0.000118	0.000008	0.060621	428.309509	0.011652	1.834675	0.000118	0.000001	0.019946	8.164968	0.000288	1.865941	0.000118	0.000000	0.059473	149.698349	0.009117	1.442655	0.000118	0.000001	0.003699	12.612167	0.000771	6.671492	0.000118	0.000000
11/29/2001-03:00:00	584.289368	11.063212	529.198975	12.128583	1.019827	4077.994629	0.110047	18.326361	0.000119	0.000010	0.065822	427.140198	0.011619	1.920617	0.000119	0.000001	0.021337	8.164087	0.000288	1.894143	0.000119	0.000000	0.065011	148.820587	0.009062	1.507738	0.000119	0.000001	0.004043	12.537664	0.000766	6.749702	0.000119	0.000000
11/29/2001-06:00:00	585.502075	11.089152	530.293518	12.153726	1.079169	4066.635010	0.109725	18.570353	0.000119	0.000017	0.070120	425.979736	0.011586	1.946367	0.000119	0.000002	0.022430	8.162389	0.000288	1.922202	0.000119	0.000000	0.069666	147.952667	0.009007	1.524434	0.000119	0.000001	0.004333	12.464014	0.000762	6.827076	0.000119	0.000000
11/29/2001-09:00:00	586.728699	11.115541	531.392822	12.178982	1.125057	4055.379883	0.109410	18.556992	0.000120	0.000039	0.073511	424.830780	0.011553	1.945146	0.000120	0.000004	0.023242	8.159735	0.000288	1.950040	0.000120	0.000000	0.073413	147.095123	0.008953	1.520085	0.000120	0.000003	0.004566	12.391338	0.000757	6.903464	0.000120	0.000000
11/29/2001-12:00:00	587.967957	11.142241	532.496582	12.204305	1.157867	4044.310059	0.109104	18.365063	0.000121	0.000077	0.076005	423.700134	0.011522	1.925302	0.000121	0.000009	0.023794	8.156215	0.000288	1.977497	0.000121	0.000000	0.076232	146.252991	0.008901	1.502375	0.000121	0.000007	0.004741	12.320069	0.000753	6.978366	0.000121	0.000001
11/29/2001-15:00:00	589.200378	11.168797	533.596924	12.229603	1.185510	4033.219238	0.108793	18.321632	0.000122	0.000129	0.078083	422.567200	0.011490	1.920907	0.000122	0.000014	0.024266	8.152316	0.000288	2.005112	0.000122	0.000001	0.078562	145.411530	0.008848	1.494857	0.000122	0.000011	0.004886	12.248856	0.000748	7.053265	0.000122	0.000001
11/29/2001-18:00:00	590.389648	11.194118	534.683777	12.254551	1.218787	4021.817871	0.108466	18.663767	0.000122	0.000198	0.080353	421.398895	0.011456	1.956518	0.000122	0.000022	0.024929	8.149849	0.000287	2.033546	0.000122	0.000001	0.080895	144.550583	0.008794	1.512995	0.000122	0.000017	0.005031	12.175624	0.000743	7.130283	0.000122	0.000001
11/29/2001-21:00:00	591.544189	11.218465	535.758362	12.279233	1.243222	4010.782471	0.108162	18.406130	0.000123	0.000282	0.081848	420.269928	0.011424	1.929592	0.000123	0.000031	0.025491	8.149522	0.000287	2.061141	0.000123	0.000002	0.082246	143.721115	0.008743	1.486615	0.000123	0.000024	0.005115	12.105165	0.000739	7.204383	0.000123	0.000002
11/30/2001-00:00:00	592.703430	11.242963	536.834839	12.303943	1.114747	4006.214600	0.108145	11.240519	0.000123	0.000271	0.072602	419.838501	0.011424	1.179429	0.000123	0.000030	0.023201	8.155054	0.000288	2.071518	0.000123	0.000002	0.072087	143.415588	0.008732	0.907286	0.000123	0.000023	0.004483	12.079848	0.000738	7.230535	0.000123	0.000002
11/30/2001-03:00:00	593.876587	11.267883	537.915710	12.328773	0.981857	4002.506836	0.108065	7.515953	0.000123	0.000136	0.064233	419.497772	0.011417	0.788924	0.000123	0.000015	0.021066	8.162855	0.000288	2.079498	0.000123	0.000001	0.062983	143.180908	0.008719	0.605977	0.000123	0.000012	0.003917	12.060369	0.000737	7.250936	0.000123	0.000001
11/30/2001-06:00:00	595.068848	11.293333	539.002625	12.353730	0.881075	3998.916016	0.107977	5.896339	0.000123	0.000031	0.057180	419.170898	0.011409	0.618997	0.000123	0.000003	0.019218	8.170371	0.000289	2.087035	0.000123	0.000000	0.055382	142.956970	0.008706	0.474694	0.000123	0.000003	0.003445	12.041815	0.000736	7.270432	0.000123	0.000000
11/30/2001-09:00:00	596.276062	11.319225	540.093933	12.378806	0.798150	3995.359375	0.107889	5.217976	0.000124	0.000002	0.051238	418.846985	0.011401	0.547845	0.000124	0.000000	0.017607	8.177121	0.000289	2.094493	0.000124	0.000000	0.049056	142.735519	0.008693	0.419568	0.000124	0.000000	0.003051	12.023458	0.000735	7.289701	0.000124	0.000000
11/30/2001-12:00:00	597.493774	11.345395	541.189148	12.403939	0.729816	3991.829346	0.107800	4.916837	0.000124	0.000000	0.046320	418.525909	0.011393	0.516191	0.000124	0.000000	0.016238	8.183304	0.000289	2.101759	0.000124	0.000000	0.043872	142.516983	0.008681	0.394891	0.000124	0.000000	0.002729	12.005338	0.000734	7.308754	0.000124	0.000000
11/30/2001-15:00:00	598.706604	11.371486	542.282471	12.429070	0.675476	3988.317383	0.107709	4.780520	0.000124	0.000000	0.042347	418.207214	0.011385	0.501819	0.000124	0.000000	0.015138	8.189454	0.000289	2.108950	0.000124	0.000000	0.039677	142.299835	0.008668	0.383508	0.000124	0.000000	0.002468	11.987334	0.000733	7.327672	0.000124	0.000000
11/30/2001-18:00:00	599.888672	11.396656	543.365845	12.453931	0.635918	3984.822998	0.107618	4.728216	0.000124	0.000000	0.039274	417.888733	0.011376	0.496317	0.000124	0.000000	0.014377	8.196971	0.000290	2.116127	0.000124	0.000000	0.036298	142.082886	0.008655	0.378730	0.000124	0.000000	0.002258	11.969326	0.000732	7.346594	0.000124	0.000000
11/30/2001-21:00:00	601.044983	11.421140	544.440430	12.478639	0.604748	3981.462158	0.107532	4.564662	0.000124	0.000000	0.036720	417.584137	0.011369	0.479217	0.000124	0.000000	0.013825	8.205936	0.000290	2.123004	0.000124	0.000000	0.033372	141.876480	0.008642	0.365433	0.000124	0.000000	0.002076	11.952239	0.000731	7.364556	0.000124	0.000000
12/01/2001-00:00:00	602.193237	11.445390	545.510559	12.503158	0.658536	3974.714844	0.107291	8.189720	0.000124	0.000000	0.040239	416.914490	0.011344	0.859470	0.000124	0.000000	0.014997	8.212789	0.000290	2.139157	0.000124	0.000000	0.036972	141.399460	0.008608	0.654417	0.000124	0.000000	0.002345	11.912039	0.000728	7.407308	0.000124	0.000000
12/01/2001-03:00:00	603.346069	11.469799	546.582642	12.527719	0.711616	3967.355225	0.107074	10.247407	0.000125	0.000001	0.043734	416.180969	0.011322	1.075729	0.000125	0.000000	0.016120	8.218071	0.000290	2.157057	0.000125	0.000000	0.040591	140.875931	0.008575	0.817583	0.000125	0.000000	0.002611	11.867869	0.000725	7.454036	0.000125	0.000000
12/01/2001-06:00:00	604.506470	11.494421	547.656311	12.552345	0.755071	3959.924072	0.106863	11.140715	0.000125	0.000001	0.046707	415.439545	0.011301	1.169820	0.000125	0.000000	0.017046	8.222893	0.000290	2.175267	0.000125	0.000000	0.043712	140.347198	0.008541	0.887579	0.000125	0.000000	0.002840	11.823316	0.000722	7.501157	0.000125	0.000000
12/01/2001-09:00:00	605.673523	11.519241	548.732727	12.577010	0.790381	3952.494873	0.106655	11.496763	0.000126	0.000001	0.049178	414.697876	0.011280	1.207434	0.000126	0.000000	0.017793	8.227407	0.000290	2.193543	0.000126	0.000000	0.046338	139.819687	0.008508	0.914452	0.000126	0.000000	0.003032	11.778863	0.000719	7.548180	0.000126	0.000000
12/01/2001-12:00:00	606.845215	11.544197	549.810608	12.601710	0.818673	3945.069092	0.106448	11.627876	0.000126	0.000001	0.051190	413.957642	0.011259	1.221366	0.000126	0.000000	0.018385	8.231680	0.000290	2.211839	0.000126	0.000000	0.048499	139.294205	0.008475	0.923236	0.000126	0.000000	0.003191	11.734560	0.000717	7.595020	0.000126	0.000000
12/01/2001-15:00:00	608.013000	11.569073	550.887146	12.626378	0.841857	3937.651611	0.106243	11.669805	0.000127	0.000001	0.052835	413.218231	0.011239	1.225894	0.000127	0.000000	0.018874	8.236030	0.000291	2.230145	0.000127	0.000000	0.050256	138.770721	0.008443	0.924836	0.000127	0.000000	0.003319	11.690444	0.000714	7.641718	0.000127	0.000000
12/01/2001-18:00:00	609.153809	11.593201	551.954102	12.650829	0.863600	3930.254883	0.106038	11.677460	0.000127	0.000001	0.054265	412.479462	0.011218	1.226800	0.000127	0.000000	0.019374	8.241700	0.000291	2.248461	0.000127	0.000000	0.051667	138.248932	0.008410	0.923630	0.000127	0.000000	0.003422	11.646482	0.000711	7.688239	0.000127	0.000000
12/01/2001-21:00:00	610.272644	11.616725	553.012878	12.675115	0.882228	3922.943359	0.105836	11.594536	0.000127	0.000001	0.055395	411.749664	0.011198	1.218218	0.000127	0.000000	0.019839	8.248690	0.000291	2.266626	0.000127	0.000000	0.052677	137.734253	0.008378	0.915469	0.000127	0.000000	0.003497	11.603128	0.000708	7.734118	0.000127	0.000000
12/02/2001-00:00:00	611.399353	11.640431	554.074768	12.699464	0.948768	3913.429199	0.105537	13.952415	0.000128	0.000003	0.059965	410.783813	0.011167	1.465358	0.000128	0.000000	0.021222	8.253962	0.000291	2.290871	0.000128	0.000000	0.057435	137.048279	0.008333	1.099794	0.000128	0.000000	0.003821	11.545069	0.000705	7.795782	0.000128	0.000000
12/02/2001-03:00:00	612.542847	11.664665	555.142273	12.723918	1.006371	3903.562256	0.105255	15.252354	0.000129	0.000004	0.064000	409.780273	0.011138	1.601841	0.000129	0.000000	0.022384	8.257634	0.000291	2.316222	0.000129	0.000000	0.061720	136.336166	0.008288	1.199614	0.000129	0.000000	0.004113	11.484843	0.000701	7.859607	0.000129	0.000000
12/02/2001-06:00:00	613.706848	11.689524	556.216919	12.748541	1.051607	3893.661133	0.104978	15.794501	0.000129	0.000004	0.067266	408.773346	0.011109	1.658893	0.000129	0.000000	0.023257	8.260084	0.000291	2.341761	0.000129	0.000000	0.065289	135.624557	0.008244	1.239321	0.000129	0.000000	0.004356	11.424634	0.000697	7.923420	0.000129	0.000000
12/02/2001-09:00:00	614.891296	11.714896	557.297180	12.773317	1.086364	3883.783447	0.104704	15.992036	0.000130	0.000004	0.069869	407.768738	0.011081	1.679777	0.000130	0.000000	0.023891	8.261350	0.000291	2.367345	0.000130	0.000000	0.068226	134.916336	0.008200	1.251626	0.000130	0.000000	0.004555	11.364742	0.000693	7.986936	0.000130	0.000000
12/02/2001-12:00:00	616.086426	11.740608	558.381836	12.798180	1.113006	3873.925537	0.104431	16.050003	0.000130	0.000004	0.071935	406.766876	0.011053	1.686000	0.000130	0.000000	0.024350	8.261545	0.000291	2.392943	0.000130	0.000000	0.070623	134.211990	0.008156	1.252831	0.000130	0.000000	0.004718	11.305150	0.000690	8.050131	0.000130	0.000000
12/02/2001-15:00:00	617.279358	11.766256	559.464966	12.823012	1.134782	3864.101807	0.104159	16.053917	0.000131	0.000009	0.073618	405.766876	0.011025	1.686540	0.000131	0.000001	0.024726	8.261397	0.000291	2.418552	0.000131	0.000000	0.072572	133.510956	0.008113	1.249725	0.000131	0.000001	0.004851	11.245871	0.000686	8.113023	0.000131	0.000000
12/02/2001-18:00:00	618.430359	11.790795	560.534180	12.847509	1.157054	3854.314453	0.103889	16.028032	0.000132	0.000021	0.075136	404.770447	0.010998	1.683919	0.000132	0.000002	0.025187	8.262890	0.000291	2.444102	0.000132	0.000000	0.074142	132.814468	0.008069	1.244030	0.000132	0.000002	0.004958	11.186935	0.000682	8.175554	0.000132	0.000000
12/02/2001-21:00:00	619.547913	11.814383	561.591492	12.871750	1.175208	3844.746826	0.103628	15.801677	0.000132	0.000039	0.076209	403.795898	0.010971	1.660298	0.000132	0.000004	0.025623	8.266171	0.000291	2.469221	0.000132	0.000000	0.075084	132.135178	0.008028	1.223304	0.000132	0.000003	0.005022	11.129498	0.000679	8.236521	0.000132	0.000000
12/03/2001-00:00:00	620.671509	11.838155	562.650818	12.896022	1.031883	3841.736572	0.103654	8.511305	0.000132	0.000034	0.065908	403.531677	0.010975	0.895200	0.000132	0.000004	0.022857	8.275056	0.000292	2.475712	0.000132	0.000000	0.063871	131.964508	0.008025	0.658564	0.000132	0.000003	0.004272	11.115684	0.000678	8.250648	0.000132	0.000000
12/03/2001-03:00:00	621.813110	11.862449	563.716309	12.920427	0.823738	3839.674805	0.103619	4.649388	0.000132	0.000001	0.055693	403.368561	0.010973	0.489233	0.000132	0.000000	0.020191	8.286249	0.000292	2.479437	0.000132	0.000000	0.053025	131.868134	0.008021	0.359717	0.000132	0.000000	0.003592	11.108000	0.000678	8.258721	0.000132	0.000000
12/03/2001-06:00:00	622.976196	11.887335	564.788452	12.945018	0.711444	3837.736328	0.103574	2.968025	0.000132	0.000000	0.047897	403.219574	0.010970	0.312301	0.000132	0.000000	0.017980	8.296918	0.000293	2.482654	0.000132	0.000000	0.044699	131.782120	0.008016	0.229401	0.000132	0.000000	0.003027	11.101200	0.000678	8.265905	0.000132	0.000000
12/03/2001-09:00:00	624.157532	11.912728	565.868286	12.969752	0.634483	3835.841553	0.103527	2.250672	0.000132	0.000000	0.041373	403.074738	0.010966	0.236676	0.000132	0.000000	0.016041	8.306747	0.000293	2.485577	0.000132	0.000000	0.037804	131.699951	0.008012	0.173649	0.000132	0.000000	0.002558	11.094707	0.000677	8.272773	0.000132	0.000000
12/03/2001-12:00:00	625.351563	11.938463	566.951233	12.994578	0.574209	3833.961182	0.103481	1.954005	0.000132	0.000000	0.036014	402.931366	0.010963	0.205401	0.000132	0.000000	0.014405	8.315624	0.000293	2.488451	0.000132	0.000000	0.032194	131.618561	0.008007	0.150554	0.000132	0.000000	0.002174	11.088276	0.000677	8.279584	0.000132	0.000000
12/03/2001-15:00:00	626.543579	11.964155	568.033691	13.019391	0.526841	3832.089844	0.103435	1.835416	0.000133	0.000000	0.031685	402.788116	0.010960	0.192919	0.000133	0.000000	0.013080	8.324121	0.000294	2.491328	0.000133	0.000000	0.027660	131.537064	0.008002	0.141293	0.000133	0.000000	0.001864	11.081848	0.000677	8.286396	0.000133	0.000000
12/03/2001-18:00:00	627.703613	11.988936	569.104309	13.043949	0.493147	3830.232666	0.103389	1.789230	0.000133	0.000000	0.028327	402.645782	0.010956	0.188057	0.000133	0.000000	0.012140	8.333866	0.000294	2.494177	0.000133	0.000000	0.024006	131.455704	0.007998	0.137515	0.000133	0.000000	0.001615	11.075411	0.000676	8.293203	0.000133	0.000000
12/03/2001-21:00:00	628.835327	12.012986	570.166687	13.068269	0.466558	3828.501709	0.103348	1.641160	0.000133	0.000000	0.025556	402.516022	0.010953	0.172535	0.000133	0.000000	0.011447	8.344950	0.000294	2.496733	0.000133	0.000000	0.020863	131.383438	0.007994	0.126211	0.000133	0.000000	0.001401	11.069762	0.000676	8.299182	0.000133	0.000000
12/04/2001-00:00:00	629.971802	12.037156	571.228760	13.092642	0.491793	3824.775391	0.103220	3.765023	0.000133	0.000000	0.026702	402.170288	0.010941	0.395892	0.000133	0.000000	0.011829	8.354224	0.000294	2.505081	0.000133	0.000000	0.021965	131.157928	0.007978	0.289519	0.000133	0.000000	0.001472	11.050959	0.000675	8.319283	0.000133	0.000000
12/04/2001-03:00:00	631.123108	12.061741	572.297119	13.117122	0.512075	3820.639404	0.103106	5.016814	0.000133	0.000000	0.028062	401.782440	0.010930	0.527783	0.000133	0.000000	0.012221	8.361911	0.000295	2.514604	0.000133	0.000000	0.023365	130.902512	0.007962	0.385442	0.000133	0.000000	0.001563	11.029634	0.000673	8.341957	0.000133	0.000000
12/04/2001-06:00:00	632.292297	12.086814	573.371155	13.141738	0.526934	3816.453857	0.102995	5.565173	0.000133	0.000000	0.029165	401.389038	0.010920	0.585688	0.000133	0.000000	0.012488	8.368464	0.000295	2.524326	0.000133	0.000000	0.024599	130.643417	0.007946	0.427295	0.000133	0.000000	0.001645	11.008018	0.000672	8.364918	0.000133	0.000000
12/04/2001-09:00:00	633.476501	12.112338	574.450806	13.166487	0.538029	3812.271973	0.102884	5.785095	0.000133	0.000000	0.030044	400.995728	0.010909	0.608980	0.000133	0.000000	0.012651	8.373981	0.000295	2.534084	0.000133	0.000000	0.025658	130.384644	0.007931	0.443848	0.000133	0.000000	0.001716	10.986410	0.000671	8.387856	0.000133	0.000000
12/04/2001-12:00:00	634.671265	12.138141	575.534302	13.191307	0.545069	3808.092285	0.102771	5.869818	0.000133	0.000000	0.030726	400.602509	0.010898	0.618006	0.000133	0.000000	0.012740	8.378581	0.000295	2.543854	0.000133	0.000000	0.026538	130.126236	0.007915	0.449970	0.000133	0.000000	0.001774	10.964846	0.000669	8.410749	0.000133	0.000000
12/04/2001-15:00:00	635.863281	12.163852	576.616211	13.216125	0.550649	3803.918945	0.102657	5.902842	0.000134	0.000000	0.031289	400.210114	0.010888	0.621568	0.000134	0.000000	0.012818	8.382839	0.000295	2.553634	0.000134	0.000000	0.027258	129.868134	0.007899	0.452091	0.000134	0.000000	0.001822	10.943300	0.000668	8.433628	0.000134	0.000000
12/04/2001-18:00:00	637.020020	12.188618	577.685608	13.240613	0.558831	3799.775391	0.102544	5.913325	0.000134	0.000000	0.031874	399.818268	0.010877	0.622725	0.000134	0.000000	0.013017	8.388509	0.000296	2.563379	0.000134	0.000000	0.027829	129.610718	0.007883	0.452289	0.000134	0.000000	0.001861	10.921807	0.000667	8.456460	0.000134	0.000000
12/04/2001-21:00:00	638.146545	12.212546	578.743896	13.264886	0.565778	3795.767334	0.102436	5.765620	0.000134	0.000000	0.032243	399.441681	0.010867	0.607265	0.000134	0.000000	0.013240	8.395704	0.000296	2.572784	0.000134	0.000000	0.028039	129.363998	0.007868	0.440718	0.000134	0.000000	0.001875	10.901237	0.000665	8.478292	0.000134	0.000000
12/05/2001-00:00:00	639.277344	12.236633	579.805542	13.289197	0.564097	3792.052002	0.102341	5.388004	0.000134	0.000000	0.032044	399.096710	0.010858	0.567513	0.000134	0.000000	0.013277	8.403232	0.000296	2.581347	0.000134	0.000000	0.027684	129.139938	0.007855	0.411677	0.000134	0.000000	0.001851	10.882594	0.000664	8.498070	0.000134	0.000000
12/05/2001-03:00:00	640.425476	12.261180	580.871155	13.313654	0.561943	3788.292969	0.102238	5.277495	0.000134	0.000000	0.031904	398.747406	0.010848	0.555853	0.000134	0.000000	0.013268	8.410230	0.000296	2.590000	0.000134	0.000000	0.027484	128.913620	0.007841	0.402918	0.000134	0.000000	0.001838	10.863759	0.000663	8.518106	0.000134	0.000000
12/05/2001-06:00:00	641.593567	12.286280	581.943970	13.338248	0.557510	3784.526611	0.102136	5.231248	0.000135	0.000000	0.031689	398.397766	0.010839	0.551007	0.000135	0.000000	0.013176	8.416292	0.000297	2.598665	0.000135	0.000000	0.027302	128.687622	0.007827	0.399081	0.000135	0.000000	0.001826	10.844922	0.000662	8.538109	0.000135	0.000000
12/05/2001-09:00:00	642.777832	12.311824	583.022827	13.362980	0.551287	3780.767334	0.102035	5.206191	0.000135	0.000000	0.031422	398.049561	0.010829	0.548417	0.000135	0.000000	0.013021	8.421291	0.000297	2.607330	0.000135	0.000000	0.027137	128.462128	0.007813	0.396871	0.000135	0.000000	0.001815	10.826151	0.000661	8.558056	0.000135	0.000000
12/05/2001-12:00:00	643.973389	12.337697	584.105652	13.387788	0.544514	3777.021973	0.101933	5.193247	0.000135	0.000000	0.031147	397.701660	0.010820	0.547110	0.000135	0.000000	0.012841	8.425358	0.000297	2.615992	0.000135	0.000000	0.026999	128.237152	0.007799	0.395582	0.000135	0.000000	0.001806	10.807429	0.000660	8.577964	0.000135	0.000000
12/05/2001-15:00:00	645.167542	12.363502	585.188110	13.412592	0.539037	3773.274170	0.101832	5.189019	0.000135	0.000000	0.030929	397.353668	0.010810	0.546724	0.000135	0.000000	0.012697	8.429070	0.000297	2.624672	0.000135	0.000000	0.026892	128.012253	0.007786	0.394950	0.000135	0.000000	0.001799	10.788700	0.000659	8.597862	0.000135	0.000000
12/05/2001-18:00:00	646.328796	12.388442	586.258423	13.437119	0.538255	3769.543457	0.101731	5.188643	0.000135	0.000000	0.030877	397.006653	0.010801	0.546726	0.000135	0.000000	0.012704	8.433992	0.000297	2.633333	0.000135	0.000000	0.026803	127.787727	0.007772	0.394489	0.000135	0.000000	0.001793	10.769994	0.000657	8.617752	0.000135	0.000000
12/05/2001-21:00:00	647.463135	12.412661	587.319092	13.461436	0.538526	3765.929199	0.101634	5.070530	0.000135	0.000000	0.030774	396.670807	0.010792	0.534368	0.000135	0.000000	0.012773	8.440235	0.000297	2.641726	0.000135	0.000000	0.026541	127.571213	0.007759	0.385375	0.000135	0.000000	0.001776	10.751997	0.000656	8.636875	0.000135	0.000000
12/06/2001-00:00:00	648.600708	12.436982	588.381165	13.485787	0.585969	3760.398193	0.101452	7.127988	0.000136	0.000000	0.034031	396.126740	0.010773	0.751054	0.000136	0.000000	0.013760	8.444723	0.000297	2.655862	0.000136	0.000000	0.029912	127.209778	0.007734	0.541291	0.000136	0.000000	0.002002	10.721523	0.000654	8.669443	0.000136	0.000000
12/06/2001-03:00:00	649.749939	12.461590	589.447998	13.510230	0.629474	3754.488037	0.101282	8.326840	0.000136	0.000000	0.037067	395.543365	0.010756	0.877557	0.000136	0.000000	0.014644	8.447876	0.000297	2.671148	0.000136	0.000000	0.033108	126.820930	0.007709	0.631440	0.000136	0.000000	0.002216	10.688748	0.000652	8.704341	0.000136	0.000000
12/06/2001-06:00:00	650.911682	12.486576	590.518066	13.534748	0.664119	3748.527344	0.101115	8.849266	0.000136	0.000000	0.039567	394.954651	0.010740	0.932816	0.000136	0.000000	0.015330	8.450168	0.000298	2.686643	0.000136	0.000000	0.035804	126.429604	0.007685	0.670173	0.000136	0.000000	0.002397	10.655765	0.000650	8.739463	0.000136	0.000000
12/06/2001-09:00:00	652.086670	12.511893	591.592773	13.559382	0.691194	3742.567871	0.100949	9.056077	0.000137	0.000000	0.041586	394.366425	0.010723	0.954774	0.000137	0.000000	0.015845	8.451715	0.000298	2.702174	0.000137	0.000000	0.038040	126.038849	0.007661	0.684883	0.000137	0.000000	0.002547	10.622837	0.000648	8.774497	0.000137	0.000000
12/06/2001-12:00:00	653.268494	12.537443	592.669800	13.584070	0.712150	3736.623047	0.100784	9.132057	0.000137	0.000000	0.043198	393.779419	0.010707	0.962906	0.000137	0.000000	0.016229	8.452615	0.000298	2.717719	0.000137	0.000000	0.039868	125.649391	0.007636	0.689617	0.000137	0.000000	0.002669	10.590012	0.000646	8.809457	0.000137	0.000000
12/06/2001-15:00:00	654.448669	12.562928	593.746216	13.608750	0.729221	3730.681396	0.100619	9.157187	0.000137	0.000000	0.044512	393.192322	0.010690	0.965656	0.000137	0.000000	0.016543	8.453283	0.000298	2.733275	0.000137	0.000000	0.041355	125.260765	0.007612	0.690471	0.000137	0.000000	0.002769	10.557261	0.000644	8.844318	0.000137	0.000000
12/06/2001-18:00:00	655.602112	12.587749	594.813599	13.633214	0.745986	3724.765625	0.100456	9.163931	0.000138	0.000000	0.045674	392.606506	0.010674	0.966453	0.000138	0.000000	0.016895	8.454997	0.000298	2.748825	0.000138	0.000000	0.042554	124.873283	0.007588	0.689869	0.000138	0.000000	0.002849	10.524614	0.000642	8.879110	0.000138	0.000000
12/06/2001-21:00:00	656.735718	12.611979	595.872375	13.657490	0.760703	3718.917236	0.100295	9.093768	0.000138	0.000000	0.046596	392.027496	0.010658	0.959157	0.000138	0.000000	0.017238	8.457738	0.000298	2.764230	0.000138	0.000000	0.043408	124.491417	0.007565	0.683674	0.000138	0.000000	0.002907	10.492422	0.000640	8.913384	0.000138	0.000000
12/07/2001-00:00:00	657.873901	12.636327	596.933899	13.681817	0.681250	3716.751465	0.100296	5.013685	0.000138	0.000000	0.040887	391.850281	0.010660	0.529340	0.000138	0.000000	0.015713	8.464079	0.000298	2.768485	0.000138	0.000000	0.037178	124.386032	0.007563	0.376942	0.000138	0.000000	0.002489	10.484032	0.000640	8.922026	0.000138	0.000000
12/07/2001-03:00:00	659.021912	12.661014	597.998535	13.706233	0.564307	3715.155762	0.100263	2.808952	0.000138	0.000000	0.035417	391.733337	0.010658	0.296659	0.000138	0.000000	0.014223	8.471854	0.000298	2.770918	0.000138	0.000000	0.031358	124.323929	0.007560	0.211374	0.000138	0.000000	0.002105	10.479218	0.000640	8.927094	0.000138	0.000000
12/07/2001-06:00:00	660.184326	12.686072	599.068115	13.730749	0.496867	3713.635010	0.100225	1.846166	0.000138	0.000000	0.030959	391.624573	0.010655	0.194923	0.000138	0.000000	0.012958	8.479297	0.000299	2.773022	0.000138	0.000000	0.026602	124.267975	0.007556	0.138964	0.000138	0.000000	0.001785	10.474934	0.000639	8.931646	0.000138	0.000000
12/07/2001-09:00:00	661.360840	12.711467	600.142395	13.755357	0.451934	3712.130371	0.100186	1.444666	0.000138	0.000000	0.027195	391.518066	0.010652	0.152475	0.000138	0.000000	0.011849	8.486058	0.000299	2.775048	0.000138	0.000000	0.022639	124.213287	0.007553	0.108749	0.000138	0.000000	0.001519	10.470746	0.000639	8.936103	0.000138	0.000000
12/07/2001-12:00:00	662.544128	12.737088	601.219910	13.780066	0.417138	3710.627686	0.100148	1.280319	0.000138	0.000000	0.024097	391.411835	0.010650	0.135107	0.000138	0.000000	0.010906	8.492171	0.000299	2.777063	0.000138	0.000000	0.019408	124.158890	0.007550	0.096372	0.000138	0.000000	0.001301	10.466590	0.000639	8.940519	0.000138	0.000000
12/07/2001-15:00:00	663.723877	12.762614	602.295898	13.804724	0.390698	3709.132813	0.100110	1.214803	0.000138	0.000000	0.021602	391.305939	0.010647	0.128195	0.000138	0.000000	0.010152	8.498155	0.000299	2.779082	0.000138	0.000000	0.016793	124.104424	0.007547	0.091425	0.000138	0.000000	0.001125	10.462403	0.000639	8.944949	0.000138	0.000000
12/07/2001-18:00:00	664.862854	12.787042	603.357971	13.829049	0.374534	3707.656006	0.100073	1.186162	0.000138	0.000000	0.019741	391.200226	0.010644	0.125160	0.000138	0.000000	0.009696	8.505860	0.000300	2.781043	0.000138	0.000000	0.014674	124.050354	0.007544	0.089073	0.000138	0.000000	0.000983	10.458261	0.000638	8.949364	0.000138	0.000000
12/07/2001-21:00:00	665.969788	12.810595	604.406616	13.853113	0.362590	3706.337158	0.100042	1.012710	0.000138	0.000000	0.018139	391.111267	0.010642	0.106883	0.000138	0.000000	0.009402	8.515420	0.000300	2.782614	0.000138	0.000000	0.012699	124.007004	0.007541	0.076246	0.000138	0.000000	0.000850	10.455039	0.000638	8.952749	0.000138	0.000000
12/08/2001-00:00:00	667.079285	12.834229	605.457581	13.877187	0.349156	3705.060547	0.100010	0.885704	0.000138	0.000000	0.016783	391.027863	0.010640	0.093517	0.000138	0.000000	0.009149	8.525343	0.000300	2.784042	0.000138	0.000000	0.011043	123.968269	0.007539	0.066734	0.000138	0.000000	0.000739	10.452195	0.000638	8.955790	0.000138	0.000000
12/08/2001-03:00:00	668.200378	12.858211	606.512451	13.901375	0.342801	3703.678711	0.099973	0.932979	0.000138	0.000000	0.015822	390.933990	0.010638	0.098526	0.000138	0.000000	0.008952	8.534970	0.000301	2.785724	0.000138	0.000000	0.009884	123.922630	0.007537	0.070142	0.000138	0.000000	0.000661	10.448778	0.000638	8.959426	0.000138	0.000000
12/08/2001-06:00:00	669.336731	12.882561	607.573181	13.925660	0.339697	3702.284912	0.099937	0.961142	0.000138	0.000000	0.015007	390.838898	0.010636	0.101530	0.000138	0.000000	0.008743	8.544063	0.000301	2.787435	0.000138	0.000000	0.008961	123.876556	0.007534	0.072198	0.000138	0.000000	0.000599	10.445302	0.000638	8.963127	0.000138	0.000000
12/08/2001-09:00:00	670.487427	12.907304	608.637573	13.950089	0.334310	3700.891113	0.099899	0.965498	0.000138	0.000000	0.014279	390.744415	0.010633	0.102023	0.000138	0.000000	0.008510	8.552550	0.000301	2.789136	0.000138	0.000000	0.008213	123.830940	0.007531	0.072512	0.000138	0.000000	0.000549	10.441869	0.000637	8.966783	0.000138	0.000000
12/08/2001-12:00:00	671.646851	12.932296	609.705994	13.974562	0.328686	3699.497314	0.099861	0.964332	0.000138	0.000000	0.013650	390.650055	0.010630	0.101924	0.000138	0.000000	0.008281	8.560517	0.000302	2.790823	0.000138	0.000000	0.007612	123.785484	0.007528	0.072423	0.000138	0.000000	0.000509	10.438447	0.000637	8.970421	0.000138	0.000000
12/08/2001-15:00:00	672.802368	12.957175	610.772522	13.999014	0.324565	3698.105957	0.099823	0.965212	0.000138	0.000000	0.013151	390.555969	0.010628	0.102035	0.000138	0.000000	0.008103	8.568455	0.000302	2.792514	0.000138	0.000000	0.007131	123.739998	0.007525	0.072479	0.000138	0.000000	0.000476	10.435032	0.000637	8.974065	0.000138	0.000000
12/08/2001-18:00:00	673.923279	12.981137	611.827148	14.023176	0.325414	3696.726074	0.099784	0.966404	0.000138	0.000000	0.012879	390.461273	0.010625	0.102161	0.000138	0.000000	0.008092	8.577909	0.000302	2.794175	0.000138	0.000000	0.006740	123.694611	0.007523	0.072466	0.000138	0.000000	0.000450	10.431593	0.000637	8.977707	0.000138	0.000000
12/08/2001-21:00:00	675.014709	13.004335	612.871826	14.047107	0.327358	3695.454590	0.099750	0.856509	0.000138	0.000000	0.012610	390.378967	0.010623	0.090587	0.000138	0.000000	0.008155	8.588942	0.000303	2.795568	0.000138	0.000000	0.006240	123.656403	0.007520	0.064420	0.000138	0.000000	0.000417	10.428826	0.000637	8.980665	0.000138	0.000000
12/09/2001-00:00:00	676.115845	13.027759	613.918579	14.071117	0.357723	3692.919678	0.099662	2.187404	0.000138	0.000000	0.014557	390.159332	0.010615	0.231099	0.000138	0.000000	0.008796	8.598682	0.000303	2.800844	0.000138	0.000000	0.008177	123.524620	0.007511	0.164222	0.000138	0.000000	0.000547	10.417981	0.000636	8.992318	0.000138	0.000000
12/09/2001-03:00:00	677.237549	13.051754	614.974121	14.095285	0.383190	3690.111572	0.099582	2.986578	0.000138	0.000000	0.016367	389.910431	0.010608	0.315624	0.000138	0.000000	0.009329	8.607007	0.000303	2.806946	0.000138	0.000000	0.010078	123.373871	0.007501	0.223878	0.000138	0.000000	0.000674	10.405519	0.000635	9.005612	0.000138	0.000000
12/09/2001-06:00:00	678.385010	13.076435	616.037231	14.119673	0.398880	3687.263428	0.099504	3.335331	0.000138	0.000000	0.017778	389.659698	0.010601	0.352592	0.000138	0.000000	0.009664	8.613987	0.000303	2.813186	0.000138	0.000000	0.011685	123.220764	0.007492	0.249881	0.000138	0.000000	0.000782	10.392874	0.000634	9.019105	0.000138	0.000000
12/09/2001-09:00:00	679.554688	13.101710	617.109070	14.144226	0.408332	3684.411133	0.099427	3.474258	0.000138	0.000000	0.018848	389.407562	0.010594	0.367363	0.000138	0.000000	0.009846	8.619648	0.000304	2.819449	0.000138	0.000000	0.013015	123.067825	0.007482	0.260175	0.000138	0.000000	0.000871	10.380223	0.000633	9.032567	0.000138	0.000000
12/09/2001-12:00:00	680.738708	13.127401	618.184875	14.168902	0.414061	3681.572021	0.099349	3.529612	0.000138	0.000000	0.019656	389.156799	0.010587	0.373281	0.000138	0.000000	0.009930	8.624180	0.000304	2.825718	0.000138	0.000000	0.014104	122.914963	0.007473	0.264195	0.000138	0.000000	0.000944	10.367594	0.000633	9.046046	0.000138	0.000000
12/09/2001-15:00:00	681.919922	13.152999	619.260071	14.193560	0.418613	3678.731934	0.099271	3.555142	0.000138	0.000000	0.020322	388.905273	0.010580	0.376031	0.000138	0.000000	0.010004	8.628297	0.000304	2.832002	0.000138	0.000000	0.014994	122.762016	0.007464	0.265964	0.000138	0.000000	0.001004	10.354953	0.000632	9.059518	0.000138	0.000000
12/09/2001-18:00:00	683.054199	13.177357	620.320618	14.217823	0.427183	3675.924561	0.099194	3.560876	0.000139	0.000000	0.021026	388.655396	0.010573	0.376647	0.000139	0.000000	0.010233	8.634212	0.000304	2.838213	0.000139	0.000000	0.015700	122.609703	0.007454	0.265988	0.000139	0.000000	0.001051	10.342341	0.000631	9.072957	0.000139	0.000000
12/09/2001-21:00:00	684.149414	13.200690	621.363892	14.241776	0.434424	3673.307617	0.099124	3.360785	0.000139	0.000000	0.021442	388.425201	0.010567	0.355559	0.000139	0.000000	0.010492	8.642069	0.000304	2.843926	0.000139	0.000000	0.015925	122.470703	0.007446	0.251108	0.000139	0.000000	0.001066	10.330914	0.000630	9.085133	0.000139	0.000000
12/10/2001-00:00:00	685.251343	13.224178	622.411438	14.265773	0.424400	3671.320068	0.099078	2.582700	0.000139	0.000000	0.020675	388.264526	0.010563	0.273472	0.000139	0.000000	0.010390	8.650696	0.000305	2.847679	0.000139	0.000000	0.014928	122.379395	0.007441	0.193357	0.000139	0.000000	0.000999	10.323569	0.000630	9.092894	0.000139	0.000000
12/10/2001-03:00:00	686.373108	13.248190	623.464722	14.289926	0.413362	3669.287598	0.099022	2.316819	0.000139	0.000000	0.020090	388.099548	0.010559	0.245396	0.000139	0.000000	0.010267	8.658890	0.000305	2.851474	0.000139	0.000000	0.014238	122.285683	0.007435	0.173560	0.000139	0.000000	0.000953	10.316009	0.000630	9.100970	0.000139	0.000000
12/10/2001-06:00:00	687.516357	13.272819	624.526794	14.314263	0.403498	3667.245605	0.098965	2.211584	0.000139	0.000000	0.019501	387.934387	0.010554	0.234297	0.000139	0.000000	0.010072	8.666101	0.000305	2.855258	0.000139	0.000000	0.013653	122.191917	0.007429	0.165679	0.000139	0.000000	0.000914	10.308446	0.000629	9.109028	0.000139	0.000000
12/10/2001-09:00:00	688.680908	13.297996	625.596252	14.338767	0.392568	3665.209961	0.098908	2.162875	0.000139	0.000000	0.018913	387.769775	0.010549	0.229160	0.000139	0.000000	0.009820	8.672193	0.000305	2.859018	0.000139	0.000000	0.013159	122.098244	0.007423	0.162010	0.000139	0.000000	0.000881	10.300913	0.000629	9.117046	0.000139	0.000000
12/10/2001-12:00:00	689.857056	13.323493	626.670166	14.363364	0.381988	3663.172119	0.098851	2.141996	0.000139	0.000000	0.018371	387.605103	0.010545	0.226967	0.000139	0.000000	0.009555	8.677305	0.000306	2.862783	0.000139	0.000000	0.012755	122.005104	0.007417	0.160412	0.000139	0.000000	0.000854	10.293383	0.000628	9.125077	0.000139	0.000000
12/10/2001-15:00:00	691.033142	13.348949	627.742859	14.387966	0.373617	3661.140381	0.098794	2.136835	0.000139	0.000000	0.017939	387.440582	0.010540	0.226445	0.000139	0.000000	0.009342	8.682051	0.000306	2.866555	0.000139	0.000000	0.012435	121.911636	0.007411	0.159983	0.000139	0.000000	0.000833	10.285865	0.000628	9.133100	0.000139	0.000000
12/10/2001-18:00:00	692.171692	13.373468	628.803101	14.412257	0.371146	3659.124268	0.098738	2.139498	0.000139	0.000000	0.017728	387.276093	0.010535	0.226731	0.000139	0.000000	0.009304	8.688131	0.000306	2.870307	0.000139	0.000000	0.012177	121.818069	0.007405	0.160017	0.000139	0.000000	0.000815	10.278299	0.000627	9.141158	0.000139	0.000000
12/10/2001-21:00:00	693.281433	13.397213	629.852051	14.436318	0.370459	3657.223633	0.098686	2.021912	0.000139	0.000000	0.017500	387.123627	0.010531	0.214334	0.000139	0.000000	0.009344	8.695598	0.000306	2.873764	0.000139	0.000000	0.011770	121.732361	0.007400	0.151392	0.000139	0.000000	0.000788	10.271439	0.000627	9.148461	0.000139	0.000000
12/11/2001-00:00:00	694.395630	13.421073	630.903564	14.460406	0.369297	3655.346191	0.098633	1.946535	0.000139	0.000000	0.017299	386.974823	0.010527	0.206304	0.000139	0.000000	0.009369	8.703159	0.000306	2.877169	0.000139	0.000000	0.011427	121.649422	0.007395	0.145323	0.000139	0.000000	0.000765	10.264763	0.000626	9.155582	0.000139	0.000000
12/11/2001-03:00:00	695.524597	13.445310	631.959167	14.484612	0.368529	3653.396973	0.098577	1.987734	0.000139	0.000002	0.017201	386.817749	0.010522	0.210625	0.000139	0.000000	0.009371	8.710135	0.000307	2.880788	0.000139	0.000000	0.011274	121.561760	0.007389	0.147995	0.000139	0.000000	0.000755	10.257680	0.000626	9.163165	0.000139	0.000000
12/11/2001-06:00:00	696.671204	13.470011	633.021545	14.508956	0.366302	3651.432373	0.098522	2.009926	0.000139	0.000004	0.017054	386.659851	0.010518	0.212977	0.000139	0.000001	0.009305	8.716279	0.000307	2.884435	0.000139	0.000000	0.011155	121.473801	0.007384	0.149463	0.000139	0.000000	0.000747	10.250555	0.000625	9.170762	0.000139	0.000000
12/11/2001-09:00:00	697.832764	13.495145	634.089905	14.533422	0.362316	3649.476074	0.098466	2.016279	0.000139	0.000008	0.016864	386.501953	0.010513	0.213670	0.000139	0.000001	0.009184	8.721529	0.000307	2.888086	0.000139	0.000000	0.011056	121.386070	0.007378	0.149852	0.000139	0.000001	0.000740	10.243447	0.000625	9.178347	0.000139	0.000000
12/11/2001-12:00:00	699.004456	13.520531	635.160645	14.557989	0.357728	3647.515381	0.098411	2.018458	0.000139	0.000013	0.016665	386.345337	0.010509	0.213925	0.000139	0.000001	0.009039	8.726003	0.000307	2.891741	0.000139	0.000000	0.010980	121.298050	0.007373	0.149961	0.000139	0.000001	0.000735	10.236348	0.000625	9.185925	0.000139	0.000000
12/11/2001-15:00:00	700.172791	13.545852	636.230896	14.582520	0.354299	3645.558350	0.098357	2.021982	0.000139	0.000019	0.016514	386.187286	0.010504	0.214323	0.000139	0.000002	0.008928	8.730232	0.000307	2.895404	0.000139	0.000000	0.010925	121.210304	0.007367	0.150176	0.000139	0.000001	0.000732	10.229228	0.000624	9.193528	0.000139	0.000000
12/11/2001-18:00:00	701.306335	13.570240	637.288452	14.606760	0.355749	3643.614990	0.098303	2.027303	0.000139	0.000026	0.016530	386.030365	0.010500	0.214891	0.000139	0.000003	0.008971	8.735830	0.000308	2.899040	0.000139	0.000000	0.010881	121.122116	0.007362	0.150408	0.000139	0.000002	0.000729	10.222097	0.000624	9.201143	0.000139	0.000000
12/11/2001-21:00:00	702.410889	13.593874	638.335327	14.630743	0.358262	3641.787842	0.098253	1.914509	0.000139	0.000034	0.016492	385.884918	0.010496	0.202996	0.000139	0.000004	0.009077	8.742837	0.000308	2.902398	0.000139	0.000000	0.010656	121.041733	0.007357	0.142105	0.000139	0.000003	0.000714	10.215622	0.000623	9.208031	0.000139	0.000000
12/12/2001-00:00:00	703.520935	13.617629	639.384155	14.654791	0.348798	3640.396973	0.098221	1.382245	0.000139	0.000042	0.015673	385.787659	0.010494	0.146687	0.000139	0.000005	0.008939	8.750398	0.000308	2.904334	0.000139	0.000000	0.009635	120.993736	0.007354	0.103047	0.000139	0.000003	0.000645	10.211975	0.000623	9.211894	0.000139	0.000000
12/12/2001-03:00:00	704.646118	13.641819	640.438660	14.678958	0.333360	3638.997559	0.098182	1.169866	0.000139	0.000050	0.014977	385.690247	0.010491	0.124167	0.000139	0.000006	0.008772	8.757665	0.000308	2.906206	0.000139	0.000000	0.008842	120.946228	0.007351	0.087463	0.000139	0.000004	0.000592	10.208353	0.000623	9.215755	0.000139	0.000000
12/12/2001-06:00:00	705.791077	13.666517	641.500366	14.703283	0.324243	3637.596680	0.098142	1.080307	0.000139	0.000058	0.014320	385.593140	0.010488	0.114668	0.000139	0.000007	0.008561	8.764088	0.000309	2.908050	0.000139	0.000000	0.008179	120.899315	0.007348	0.080878	0.000139	0.000004	0.000548	10.204763	0.000623	9.219588	0.000139	0.000000
12/12/2001-09:00:00	706.954102	13.691690	642.567322	14.727766	0.315109	3636.198486	0.098103	1.040532	0.000139	0.000067	0.013695	385.496552	0.010485	0.110456	0.000139	0.000008	0.008310	8.769572	0.000309	2.909885	0.000139	0.000000	0.007625	120.852425	0.007345	0.077951	0.000139	0.000005	0.000511	10.201200	0.000622	9.223405	0.000139	0.000000
12/12/2001-12:00:00	708.126343	13.717134	643.639221	14.752322	0.306448	3634.798096	0.098064	1.024573	0.000139	0.000076	0.013133	385.400391	0.010483	0.108775	0.000139	0.000009	0.008056	8.774251	0.000309	2.911721	0.000139	0.000000	0.007175	120.805603	0.007342	0.076775	0.000139	0.000006	0.000480	10.197618	0.000622	9.227214	0.000139	0.000000
12/12/2001-15:00:00	709.297485	13.742537	644.710205	14.776868	0.299994	3633.410400	0.098024	1.021673	0.000139	0.000086	0.012686	385.303101	0.010480	0.108479	0.000139	0.000010	0.007853	8.778654	0.000309	2.913566	0.000139	0.000000	0.006816	120.758476	0.007339	0.076555	0.000139	0.000007	0.000456	10.194027	0.000622	9.231043	0.000139	0.000001
12/12/2001-18:00:00	710.434204	13.767020	645.767822	14.801126	0.299132	3632.023926	0.097986	1.025662	0.000139	0.000097	0.012458	385.206848	0.010477	0.108895	0.000139	0.000011	0.007817	8.784329	0.000309	2.915389	0.000139	0.000000	0.006527	120.711334	0.007336	0.076741	0.000139	0.000007	0.000437	10.190410	0.000622	9.234900	0.000139	0.000001
12/12/2001-21:00:00	711.542664	13.790779	646.816956	14.825149	0.300004	3630.746826	0.097951	0.924930	0.000139	0.000108	0.012236	385.120575	0.010475	0.098250	0.000139	0.000012	0.007860	8.791346	0.000310	2.916963	0.000139	0.000000	0.006123	120.670853	0.007334	0.069395	0.000139	0.000008	0.000410	10.187379	0.000621	9.238123	0.000139	0.000001
12/13/2001-00:00:00	712.653198	13.814600	647.864868	14.849188	0.435149	3624.128418	0.097684	6.758853	0.000140	0.000164	0.021668	384.449829	0.010447	0.716763	0.000140	0.000019	0.010575	8.792550	0.000309	2.935796	0.000140	0.000001	0.016105	120.234505	0.007301	0.503458	0.000140	0.000013	0.001079	10.150241	0.000619	9.278223	0.000140	0.000001
12/13/2001-03:00:00	713.774475	13.838700	648.918091	14.873297	0.560803	3616.611572	0.097457	9.991495	0.000140	0.000292	0.030284	383.682800	0.010423	1.060120	0.000140	0.000033	0.013029	8.790648	0.000309	2.957639	0.000140	0.000001	0.025265	119.733200	0.007268	0.742623	0.000140	0.000023	0.001692	10.107647	0.000616	9.323826	0.000140	0.000002
12/13/2001-06:00:00	714.908020	13.863117	649.973389	14.897525	0.662769	3608.983643	0.097235	11.391815	0.000141	0.000517	0.037522	382.904877	0.010401	1.209121	0.000141	0.000058	0.015046	8.787743	0.000309	2.980023	0.000141	0.000002	0.033026	119.225082	0.007236	0.845221	0.000141	0.000040	0.002212	10.064452	0.000613	9.369983	0.000141	0.000003
12/13/2001-09:00:00	716.052246	13.887830	651.034607	14.921838	0.744745	3601.350830	0.097016	11.955975	0.000141	0.000825	0.043472	382.125763	0.010378	1.269283	0.000141	0.000093	0.016672	8.784159	0.000309	3.002515	0.000141	0.000003	0.039459	118.717682	0.007204	0.885388	0.000141	0.000064	0.002643	10.021344	0.000610	9.416077	0.000141	0.000005
12/13/2001-12:00:00	717.203979	13.912748	652.097656	14.946201	0.810317	3593.726318	0.096800	12.170394	0.000142	0.001226	0.048302	381.347931	0.010356	1.292224	0.000142	0.000139	0.017966	8.780074	0.000309	3.025010	0.000142	0.000004	0.044718	118.212189	0.007172	0.899413	0.000142	0.000096	0.002995	9.978410	0.000608	9.461991	0.000142	0.000008
12/13/2001-15:00:00	718.352112	13.937590	653.159424	14.970510	0.863561	3586.118896	0.096587	12.245168	0.000142	0.001753	0.052232	380.571503	0.010334	1.300291	0.000142	0.000198	0.019026	8.775936	0.000308	3.047516	0.000142	0.000006	0.048985	117.708687	0.007141	0.903003	0.000142	0.000137	0.003281	9.935636	0.000605	9.507736	0.000142	0.000012
12/13/2001-18:00:00	719.460876	13.961403	654.206238	14.994519	0.910855	3578.538818	0.096376	12.265230	0.000143	0.002419	0.055550	379.796417	0.010312	1.302502	0.000143	0.000274	0.020027	8.773454	0.000308	3.069985	0.000143	0.000008	0.052421	117.207344	0.007110	0.902396	0.000143	0.000190	0.003511	9.893033	0.000602	9.553311	0.000143	0.000016
12/13/2001-21:00:00	720.536377	13.984385	655.241882	15.018250	0.950025	3571.087891	0.096169	12.134521	0.000143	0.003200	0.058150	379.034912	0.010291	1.288742	0.000143	0.000362	0.020907	8.772652	0.000308	3.092134	0.000143	0.000010	0.054960	116.716049	0.007079	0.890991	0.000143	0.000252	0.003681	9.851328	0.000600	9.597932	0.000143	0.000021
12/14/2001-00:00:00	721.620117	14.007571	656.279297	15.042018	1.223241	3554.786621	0.095525	21.897600	0.000144	0.005039	0.077355	377.301025	0.010222	2.323991	0.000144	0.000571	0.026374	8.762777	0.000307	3.143563	0.000144	0.000016	0.075378	115.581017	0.006995	1.603944	0.000144	0.000397	0.005048	9.754025	0.000593	9.703062	0.000144	0.000034
12/14/2001-03:00:00	722.724548	14.031294	657.324158	15.065972	1.467045	3537.301270	0.094946	26.977587	0.000146	0.008896	0.094591	375.441895	0.010160	2.862932	0.000146	0.001008	0.031218	8.748652	0.000306	3.198851	0.000146	0.000029	0.093799	114.367508	0.006913	1.967661	0.000146	0.000704	0.006282	9.650227	0.000586	9.814703	0.000146	0.000060
12/14/2001-06:00:00	723.853577	14.055684	658.378540	15.090127	1.668767	3519.775879	0.094392	29.034151	0.000147	0.016102	0.108982	373.578796	0.010100	3.081185	0.000147	0.001824	0.035186	8.733067	0.000305	3.254535	0.000147	0.000057	0.109298	113.159012	0.006833	2.107691	0.000147	0.001280	0.007320	9.546879	0.000579	9.925829	0.000147	0.000109
12/14/2001-09:00:00	725.005066	14.080704	659.439636	15.114461	1.833086	3502.337402	0.093842	29.761538	0.000148	0.026162	0.120819	371.725464	0.010041	3.158434	0.000148	0.002965	0.038387	8.716314	0.000304	3.310146	0.000148	0.000102	0.122146	111.963799	0.006755	2.149511	0.000148	0.002082	0.008180	9.444711	0.000572	10.035706	0.000148	0.000177
12/14/2001-12:00:00	726.170349	14.106064	660.506348	15.138899	1.964838	3485.012695	0.093294	29.928789	0.000150	0.037601	0.130396	369.883118	0.009982	3.176215	0.000150	0.004262	0.040925	8.698701	0.000303	3.365558	0.000150	0.000166	0.132618	110.783897	0.006677	2.150091	0.000150	0.002984	0.008882	9.343846	0.000565	10.144226	0.000150	0.000253
12/14/2001-15:00:00	727.332214	14.131378	661.570496	15.163302	2.072393	3467.811523	0.092753	29.875891	0.000151	0.049281	0.138211	368.053741	0.009924	3.170512	0.000151	0.005587	0.043001	8.680952	0.000302	3.420724	0.000151	0.000246	0.141156	109.618950	0.006600	2.134390	0.000151	0.003890	0.009454	9.244257	0.000559	10.251365	0.000151	0.000330
12/14/2001-18:00:00	728.447815	14.155505	662.618225	15.187316	2.164849	3450.729248	0.092219	29.747801	0.000153	0.061391	0.144714	366.234680	0.009867	3.156798	0.000153	0.006962	0.044849	8.665055	0.000301	3.475657	0.000153	0.000335	0.148065	108.468300	0.006525	2.113046	0.000153	0.004815	0.009916	9.145873	0.000552	10.357244	0.000153	0.000409
12/14/2001-21:00:00	729.524048	14.178637	663.650696	15.210977	2.242528	3433.870605	0.091702	29.457111	0.000154	0.073222	0.149975	364.439514	0.009811	3.125900	0.000154	0.008305	0.046462	8.651010	0.000301	3.530083	0.000154	0.000414	0.153465	107.339302	0.006452	2.080605	0.000154	0.005708	0.010278	9.049372	0.000546	10.461074	0.000154	0.000484
12/15/2001-00:00:00	730.609009	14.202024	664.685852	15.234703	1.870629	3429.497559	0.091958	15.373039	0.000154	0.067536	0.123653	364.019623	0.009840	1.633381	0.000154	0.007663	0.039097	8.648447	0.000302	3.542377	0.000154	0.000395	0.125227	107.085464	0.006462	1.080208	0.000154	0.005245	0.008387	9.028541	0.000547	10.481710	0.000154	0.000445
12/15/2001-03:00:00	731.716187	14.225975	665.729614	15.258624	1.340808	3427.570068	0.092031	7.258592	0.000154	0.050085	0.079864	363.862152	0.009849	0.772693	0.000154	0.005683	0.026195	8.651878	0.000302	3.546896	0.000154	0.000264	0.079495	107.000137	0.006465	0.510264	0.000154	0.003852	0.005922	9.021805	0.000547	10.488208	0.000154	0.000326
12/15/2001-06:00:00	732.848633	14.250568	666.782227	15.282761	1.252667	3426.127441	0.092047	3.534244	0.000154	0.034062	0.065017	363.757141	0.009853	0.377147	0.000154	0.003864	0.021735	8.656144	0.000303	3.549550	0.000154	0.000165	0.063529	106.948952	0.006466	0.249407	0.000154	0.002593	0.004805	9.017918	0.000547	10.491937	0.000154	0.000219
12/15/2001-09:00:00	734.004272	14.275765	667.844116	15.307076	1.203651	3424.820313	0.092052	1.916496	0.000154	0.024085	0.055779	363.668060	0.009855	0.205154	0.000154	0.002732	0.018873	8.659820	0.000303	3.551644	0.000154	0.000105	0.053478	106.907661	0.006466	0.135981	0.000154	0.001816	0.003940	9.014894	0.000547	10.494897	0.000154	0.000154
12/15/2001-12:00:00	735.173340	14.301333	668.910034	15.331513	1.161033	3423.651611	0.092041	1.138714	0.000154	0.018140	0.049347	363.592865	0.009855	0.122271	0.000154	0.002058	0.016824	8.662954	0.000303	3.553316	0.000154	0.000071	0.046369	106.876129	0.006466	0.081262	0.000154	0.001356	0.003218	9.012670	0.000547	10.497093	0.000154	0.000115
12/15/2001-15:00:00	736.340576	14.326810	669.975525	15.355976	1.122713	3422.561035	0.092025	0.754264	0.000154	0.014461	0.044439	363.526947	0.009854	0.081053	0.000154	0.001640	0.015327	8.666042	0.000304	3.554748	0.000154	0.000051	0.040871	106.850166	0.006465	0.054118	0.000154	0.001074	0.002639	9.010900	0.000547	10.498838	0.000154	0.000091
12/15/2001-18:00:00	737.463623	14.351181	671.025330	15.380006	1.093286	3421.506836	0.092006	0.593491	0.000154	0.012037	0.040569	363.462616	0.009854	0.063772	0.000154	0.001365	0.014316	8.670834	0.000304	3.556116	0.000154	0.000040	0.036296	106.825043	0.006465	0.042581	0.000154	0.000889	0.002169	9.009204	0.000547	10.500538	0.000154	0.000075
12/15/2001-21:00:00	738.549194	14.374591	672.060059	15.403722	1.007865	3420.647461	0.091996	0.398497	0.000154	0.010355	0.034956	363.413757	0.009854	0.042997	0.000154	0.001174	0.012762	8.678201	0.000304	3.557134	0.000154	0.000034	0.030235	106.810165	0.006465	0.028952	0.000154	0.000763	0.001692	9.008292	0.000547	10.501468	0.000154	0.000065
12/16/2001-00:00:00	739.638550	14.398109	673.096802	15.427481	1.370679	3407.559326	0.091437	13.842759	0.000155	0.012200	0.057537	362.024078	0.009794	1.470120	0.000155	0.001384	0.019248	8.671927	0.000303	3.599543	0.000155	0.000040	0.053654	105.952721	0.006398	0.968038	0.000155	0.000896	0.003068	8.934672	0.000542	10.581992	0.000155	0.000076
12/16/2001-03:00:00	740.741577	14.422015	674.138367	15.451352	1.560696	3392.605957	0.090933	21.090696	0.000156	0.018086	0.076209	360.434814	0.009740	2.240365	0.000156	0.002051	0.024877	8.659368	0.000302	3.648260	0.000156	0.000059	0.073488	104.971497	0.006331	1.468145	0.000156	0.001332	0.004439	8.850709	0.000536	10.672897	0.000156	0.000113
12/16/2001-06:00:00	741.863892	14.446389	675.186035	15.475368	1.708736	3377.510254	0.090469	24.107712	0.000157	0.029724	0.091271	358.831146	0.009690	2.561150	0.000157	0.003372	0.029287	8.645402	0.000302	3.697634	0.000157	0.000098	0.089721	103.986763	0.006267	1.670820	0.000157	0.002198	0.005594	8.766487	0.000530	10.763993	0.000157	0.000187
12/16/2001-09:00:00	743.000671	14.471170	676.240112	15.499524	1.824347	3362.464844	0.090018	25.258347	0.000159	0.046631	0.103577	357.231934	0.009642	2.683512	0.000159	0.005290	0.032839	8.630550	0.000301	3.747007	0.000159	0.000158	0.103093	103.009895	0.006204	1.742604	0.000159	0.003458	0.006554	8.682962	0.000525	10.854270	0.000159	0.000294
12/16/2001-12:00:00	744.149353	14.496235	677.296814	15.523771	1.918990	3347.489502	0.089562	25.624453	0.000160	0.065346	0.113673	355.640869	0.009593	2.722394	0.000160	0.007414	0.035719	8.615120	0.000300	3.796177	0.000160	0.000229	0.114116	102.043633	0.006142	1.759347	0.000160	0.004844	0.007349	8.600362	0.000520	10.943521	0.000160	0.000411
12/16/2001-15:00:00	745.294128	14.521217	678.353271	15.547968	1.995323	3332.583984	0.089104	25.699190	0.000161	0.079454	0.121825	354.055847	0.009544	2.730206	0.000161	0.009015	0.038042	8.599633	0.000299	3.845207	0.000161	0.000290	0.123023	101.086586	0.006079	1.755853	0.000161	0.005861	0.007993	8.518562	0.000514	11.031856	0.000161	0.000497
12/16/2001-18:00:00	746.397827	14.545180	679.393738	15.571803	2.062985	3317.780762	0.088653	25.636765	0.000162	0.087886	0.128612	352.480988	0.009495	2.723365	0.000162	0.009972	0.040081	8.585907	0.000298	3.894039	0.000162	0.000338	0.130258	100.140732	0.006018	1.742781	0.000162	0.006433	0.008517	8.437696	0.000509	11.119226	0.000162	0.000546
12/16/2001-21:00:00	747.465515	14.568296	680.419861	15.595342	2.120991	3303.166260	0.088214	25.417164	0.000164	0.093904	0.134115	350.925385	0.009448	2.699993	0.000164	0.010655	0.041835	8.573879	0.000298	3.942456	0.000164	0.000382	0.135957	99.211662	0.005958	1.719365	0.000164	0.006816	0.008932	8.358330	0.000504	11.205001	0.000164	0.000579
12/17/2001-00:00:00	748.545105	14.591665	681.449097	15.618924	2.176250	3288.401367	0.087755	25.506407	0.000165	0.099890	0.139165	349.352386	0.009399	2.709444	0.000165	0.011334	0.043401	8.561747	0.000297	3.991620	0.000165	0.000426	0.141235	98.278397	0.005897	1.716742	0.000165	0.007189	0.009312	8.278555	0.000499	11.291341	0.000165	0.000610
12/17/2001-03:00:00	749.649475	14.615709	682.489380	15.642743	2.222128	3273.606934	0.087295	25.555450	0.000166	0.106613	0.143428	347.777863	0.009349	2.714466	0.000166	0.012097	0.044655	8.548709	0.000296	4.040915	0.000166	0.000470	0.145796	97.349869	0.005836	1.711151	0.000166	0.007610	0.009640	8.199183	0.000493	11.377276	0.000166	0.000646
12/17/2001-06:00:00	750.783875	14.640504	683.539551	15.666838	2.256220	3258.888428	0.086847	25.486858	0.000167	0.114854	0.146801	346.211853	0.009301	2.706992	0.000167	0.013032	0.045567	8.534421	0.000296	4.090074	0.000167	0.000523	0.149533	96.431862	0.005777	1.697774	0.000167	0.008135	0.009910	8.120718	0.000488	11.462259	0.000167	0.000690
12/17/2001-09:00:00	751.944336	14.665973	684.600525	15.691150	2.281737	3244.249268	0.086405	25.376148	0.000169	0.120483	0.149506	344.653351	0.009254	2.695153	0.000169	0.013670	0.046222	8.518768	0.000295	4.139115	0.000169	0.000565	0.152653	95.524300	0.005718	1.681675	0.000169	0.008472	0.010134	8.043163	0.000483	11.546334	0.000169	0.000719
12/17/2001-12:00:00	753.120667	14.691857	685.666138	15.715590	2.302216	3229.679688	0.085964	25.256334	0.000170	0.125457	0.151767	343.103516	0.009207	2.682412	0.000170	0.014233	0.046725	8.502001	0.000294	4.188046	0.000170	0.000600	0.155331	94.626640	0.005660	1.665161	0.000170	0.008769	0.010327	7.966434	0.000478	11.629501	0.000170	0.000743
12/17/2001-15:00:00	754.294067	14.717664	686.730713	15.739978	2.320339	3215.245117	0.085521	25.092411	0.000171	0.125967	0.153699	341.565765	0.009159	2.665000	0.000171	0.014290	0.047160	8.485101	0.000293	4.236724	0.000171	0.000618	0.157606	93.741554	0.005603	1.645948	0.000171	0.008768	0.010490	7.890810	0.000473	11.711617	0.000171	0.000743
12/17/2001-18:00:00	755.413879	14.742160	687.775391	15.763906	2.343137	3200.927979	0.085080	24.932783	0.000172	0.125616	0.155587	340.039246	0.009112	2.647996	0.000172	0.014249	0.047743	8.470356	0.000293	4.285156	0.000172	0.000630	0.159567	92.867722	0.005546	1.626963	0.000172	0.008725	0.010631	7.816156	0.000469	11.792739	0.000172	0.000738
12/17/2001-21:00:00	756.486694	14.765487	688.801453	15.787414	2.364125	3186.876465	0.084653	24.599873	0.000173	0.130822	0.157048	338.540405	0.009066	2.612604	0.000173	0.014837	0.048324	8.457873	0.000292	4.332929	0.000173	0.000661	0.160869	92.014366	0.005491	1.596992	0.000173	0.009063	0.010726	7.743260	0.000464	11.871974	0.000173	0.000766
12/18/2001-00:00:00	757.567871	14.789046	689.829163	15.810992	1.818163	3183.724121	0.084791	12.398579	0.000174	0.107548	0.119482	338.238586	0.009082	1.318687	0.000174	0.012193	0.037492	8.459378	0.000293	4.342400	0.000174	0.000552	0.121170	91.854309	0.005495	0.801936	0.000174	0.007437	0.008081	7.730209	0.000464	11.885377	0.000174	0.000628
12/18/2001-03:00:00	758.672119	14.813167	690.866760	15.834786	1.282305	3182.185791	0.084832	5.820008	0.000174	0.078394	0.074799	338.114075	0.009087	0.620191	0.000174	0.008878	0.024070	8.463824	0.000293	4.346191	0.000174	0.000375	0.074641	91.796799	0.005497	0.376562	0.000174	0.005377	0.005348	7.725809	0.000464	11.889859	0.000174	0.000454
12/18/2001-06:00:00	759.803284	14.837985	691.914246	15.858789	1.160469	3180.914307	0.084839	2.887811	0.000173	0.056386	0.059681	338.020813	0.009089	0.308451	0.000173	0.006375	0.019419	8.467504	0.000294	4.348768	0.000173	0.000252	0.058585	91.756653	0.005497	0.187403	0.000173	0.003843	0.004182	7.722929	0.000464	11.892730	0.000173	0.000325
12/18/2001-09:00:00	760.957642	14.863395	692.972107	15.882994	1.097254	3179.731201	0.084836	1.598661	0.000173	0.043690	0.051323	337.939087	0.009090	0.171171	0.000173	0.004931	0.016972	8.469918	0.000294	4.350698	0.000173	0.000180	0.049582	91.722389	0.005497	0.104114	0.000173	0.002962	0.003449	7.720620	0.000465	11.894957	0.000173	0.000251
12/18/2001-12:00:00	762.128174	14.889164	694.034180	15.907372	1.041732	3178.599121	0.084832	1.038692	0.000173	0.035866	0.045368	337.862640	0.009091	0.111500	0.000173	0.004041	0.015152	8.471484	0.000294	4.352426	0.000173	0.000138	0.043160	91.691452	0.005497	0.067821	0.000173	0.002424	0.002877	7.718534	0.000465	11.896960	0.000173	0.000206
12/18/2001-15:00:00	763.297729	14.914876	695.096680	15.931718	0.987951	3177.520752	0.084826	0.778119	0.000173	0.030795	0.040477	337.791504	0.009091	0.083715	0.000173	0.003464	0.013685	8.472895	0.000294	4.354023	0.000173	0.000112	0.037822	91.663589	0.005496	0.050901	0.000173	0.002077	0.002394	7.716682	0.000465	11.898728	0.000173	0.000177
12/18/2001-18:00:00	764.427063	14.939685	696.144409	15.955710	0.946530	3176.486084	0.084816	0.648227	0.000173	0.027345	0.036681	337.723877	0.009091	0.069848	0.000173	0.003071	0.012659	8.475649	0.000294	4.355528	0.000173	0.000096	0.033459	91.637390	0.005496	0.042397	0.000173	0.001843	0.001996	7.715000	0.000465	11.900371	0.000173	0.000157
12/18/2001-21:00:00	765.527039	14.963696	697.179688	15.979448	0.905910	3175.553223	0.084808	0.501499	0.000173	0.024876	0.033009	337.666718	0.009092	0.054151	0.000173	0.002791	0.011623	8.480100	0.000295	4.356770	0.000173	0.000086	0.029307	91.617058	0.005496	0.032984	0.000173	0.001677	0.001625	7.713823	0.000465	11.901491	0.000173	0.000143
12/19/2001-00:00:00	766.632080	14.987860	698.217285	16.003233	0.970414	3172.718506	0.084717	2.549421	0.000173	0.023987	0.035257	337.400513	0.009083	0.271573	0.000173	0.002689	0.012404	8.481928	0.000295	4.364725	0.000173	0.000082	0.031119	91.477638	0.005487	0.164972	0.000173	0.001617	0.001647	7.702362	0.000464	11.914030	0.000173	0.000139
12/19/2001-03:00:00	767.757263	15.012508	699.261169	16.027178	0.932538	3169.481934	0.084632	3.772775	0.000174	0.023862	0.036613	337.092529	0.009075	0.401603	0.000174	0.002673	0.013220	8.482049	0.000295	4.374000	0.000174	0.000082	0.032206	91.313896	0.005477	0.243317	0.000174	0.001609	0.001738	7.688834	0.000463	11.928699	0.000174	0.000138
12/19/2001-06:00:00	768.903320	15.037707	700.315125	16.051321	0.887947	3166.219971	0.084549	4.284184	0.000174	0.024105	0.036769	336.781525	0.009067	0.455962	0.000174	0.002700	0.013474	8.481118	0.000295	4.383322	0.000174	0.000083	0.032318	91.148888	0.005467	0.275823	0.000174	0.001625	0.001796	7.675218	0.000462	11.943449	0.000174	0.000140
12/19/2001-09:00:00	770.068909	15.063379	701.376343	16.075659	0.844214	3162.962158	0.084464	4.481640	0.000174	0.024393	0.036642	336.471344	0.009059	0.476962	0.000174	0.002731	0.013583	8.479135	0.000295	4.392604	0.000174	0.000084	0.032251	90.984352	0.005458	0.288158	0.000174	0.001644	0.001845	7.661648	0.000461	11.958149	0.000174	0.000141
12/19/2001-12:00:00	771.248352	15.089388	702.442078	16.100096	0.805264	3159.715576	0.084377	4.547472	0.000174	0.024703	0.036423	336.162872	0.009050	0.483999	0.000174	0.002765	0.013603	8.476274	0.000295	4.401839	0.000174	0.000085	0.032142	90.821014	0.005448	0.292080	0.000174	0.001665	0.001885	7.648189	0.000461	11.972740	0.000174	0.000143
12/19/2001-15:00:00	772.423401	15.115295	703.506775	16.124496	0.773387	3156.491211	0.084287	4.560937	0.000174	0.025007	0.036211	335.855743	0.009042	0.485472	0.000174	0.002799	0.013612	8.473157	0.000294	4.411038	0.000174	0.000087	0.032016	90.658554	0.005438	0.292671	0.000174	0.001685	0.001917	7.634800	0.000460	11.987259	0.000174	0.000145
12/19/2001-18:00:00	773.560120	15.140264	704.556335	16.148544	0.750624	3153.304932	0.084193	4.551454	0.000174	0.025308	0.036150	335.550964	0.009033	0.484446	0.000174	0.002832	0.013748	8.471607	0.000294	4.420050	0.000174	0.000088	0.031874	90.497353	0.005427	0.291591	0.000174	0.001705	0.001941	7.621553	0.000459	12.001629	0.000174	0.000147
12/19/2001-21:00:00	774.664185	15.164420	705.593018	16.172298	0.732497	3150.245605	0.084103	4.421936	0.000175	0.025534	0.035986	335.258972	0.009024	0.470706	0.000175	0.002856	0.013916	8.471567	0.000294	4.428687	0.000175	0.000089	0.031487	90.343323	0.005418	0.283084	0.000175	0.001720	0.001944	7.608920	0.000458	12.015318	0.000175	0.000149
12/20/2001-00:00:00	775.773071	15.188698	706.631226	16.196093	0.678515	3148.500977	0.084073	2.880477	0.000175	0.024976	0.032991	335.113739	0.009022	0.306842	0.000175	0.002793	0.013257	8.473043	0.000294	4.432495	0.000175	0.000087	0.028098	90.272736	0.005414	0.184166	0.000175	0.001683	0.001741	7.603517	0.000458	12.020979	0.000175	0.000146
12/20/2001-03:00:00	776.895813	15.213356	707.675415	16.220026	0.610787	3146.895264	0.084029	2.132247	0.000175	0.024149	0.030307	334.983215	0.009018	0.227157	0.000175	0.002698	0.012614	8.474755	0.000295	4.435774	0.000175	0.000084	0.025147	90.211121	0.005410	0.136307	0.000175	0.001628	0.001564	7.598850	0.000458	12.025943	0.000175	0.000141
12/20/2001-06:00:00	778.038147	15.238459	708.727051	16.244127	0.570521	3145.299561	0.083984	1.813308	0.000175	0.023281	0.028009	334.854706	0.009014	0.193165	0.000175	0.002599	0.012019	8.475842	0.000295	4.438943	0.000175	0.000081	0.022677	90.150734	0.005407	0.115889	0.000175	0.001571	0.001416	7.594289	0.000457	12.030788	0.000175	0.000137
12/20/2001-09:00:00	779.196655	15.263979	709.784729	16.268379	0.539777	3143.708252	0.083939	1.678914	0.000175	0.022543	0.026028	334.726654	0.009011	0.178845	0.000175	0.002515	0.011460	8.476144	0.000295	4.442076	0.000175	0.000079	0.020620	90.090942	0.005403	0.107283	0.000175	0.001523	0.001292	7.589763	0.000457	12.035611	0.000175	0.000132
12/20/2001-12:00:00	780.365601	15.289734	710.846130	16.292711	0.513775	3142.122314	0.083894	1.622601	0.000175	0.021908	0.024332	334.598694	0.009007	0.172851	0.000175	0.002443	0.010950	8.475778	0.000295	4.445200	0.000175	0.000077	0.018907	90.031357	0.005399	0.103671	0.000175	0.001481	0.001189	7.585265	0.000457	12.040420	0.000175	0.000129
12/20/2001-15:00:00	781.532166	15.315463	711.907288	16.317036	0.493544	3140.545654	0.083849	1.600797	0.000175	0.021369	0.022942	334.472046	0.009003	0.170538	0.000175	0.002381	0.010535	8.475205	0.000295	4.448329	0.000175	0.000075	0.017498	89.971672	0.005395	0.102262	0.000175	0.001446	0.001105	7.580766	0.000456	12.045230	0.000175	0.000126
12/20/2001-18:00:00	782.669922	15.340460	712.956543	16.341076	0.480939	3138.972900	0.083805	1.595251	0.000175	0.020911	0.021911	334.344788	0.009000	0.169949	0.000175	0.002329	0.010301	8.475740	0.000295	4.451444	0.000175	0.000074	0.016337	89.911926	0.005392	0.101845	0.000175	0.001416	0.001036	7.576266	0.000456	12.050050	0.000175	0.000124
12/20/2001-21:00:00	783.782471	15.364854	713.996277	16.364904	0.472440	3137.468262	0.083764	1.533940	0.000175	0.020498	0.021052	334.223389	0.008996	0.163459	0.000175	0.002281	0.010173	8.477347	0.000295	4.454398	0.000175	0.000073	0.015261	89.855515	0.005388	0.097999	0.000175	0.001389	0.000972	7.572040	0.000456	12.054553	0.000175	0.000121
12/21/2001-00:00:00	784.899597	15.389330	715.036987	16.388769	0.451053	3136.416260	0.083742	0.992744	0.000175	0.019958	0.019346	334.153564	0.008995	0.105895	0.000175	0.002220	0.009786	8.479521	0.000295	4.455676	0.000175	0.000071	0.013308	89.828041	0.005387	0.063419	0.000175	0.001353	0.000848	7.570321	0.000456	12.056282	0.000175	0.000119
12/21/2001-03:00:00	786.029175	15.414143	716.083862	16.412750	0.411620	3135.405762	0.083715	0.736484	0.000175	0.019410	0.017668	334.087830	0.008993	0.078584	0.000175	0.002158	0.009337	8.481530	0.000295	4.456770	0.000175	0.000069	0.011586	89.803352	0.005385	0.047065	0.000175	0.001317	0.000743	7.568838	0.000456	12.057789	0.000175	0.000116
12/21/2001-06:00:00	787.174255	15.439333	717.135864	16.436867	0.396385	3134.392334	0.083688	0.625651	0.000175	0.018891	0.016397	334.023254	0.008992	0.066763	0.000175	0.002099	0.008974	8.482944	0.000295	4.457818	0.000175	0.000068	0.010233	89.779243	0.005384	0.039989	0.000175	0.001283	0.000656	7.567399	0.000456	12.059258	0.000175	0.000113
12/21/2001-09:00:00	788.333679	15.464874	718.193481	16.461105	0.386201	3133.386963	0.083661	0.577111	0.000175	0.018432	0.015297	333.958893	0.008990	0.061588	0.000175	0.002047	0.008623	8.483676	0.000295	4.458861	0.000175	0.000066	0.009108	89.755348	0.005382	0.036896	0.000175	0.001253	0.000583	7.565978	0.000455	12.060700	0.000175	0.000110
12/21/2001-12:00:00	789.501038	15.490633	719.255127	16.485470	0.377884	3132.381836	0.083634	0.555443	0.000174	0.018023	0.014356	333.894653	0.008988	0.059283	0.000174	0.002000	0.008300	8.483797	0.000295	4.459887	0.000174	0.000065	0.008179	89.731682	0.005381	0.035526	0.000174	0.001226	0.000522	7.564567	0.000455	12.062143	0.000174	0.000108
12/21/2001-15:00:00	790.666504	15.516328	720.315857	16.509737	0.372582	3131.379883	0.083606	0.547544	0.000174	0.017749	0.013597	333.830444	0.008986	0.058446	0.000174	0.001968	0.008045	8.483797	0.000295	4.460916	0.000174	0.000064	0.007418	89.708000	0.005380	0.035027	0.000174	0.001209	0.000473	7.563175	0.000455	12.063567	0.000174	0.000107
12/21/2001-18:00:00	791.799438	15.541213	721.362732	16.533737	0.373240	3130.393555	0.083579	0.544772	0.000174	0.017428	0.013104	333.766785	0.008985	0.058141	0.000174	0.001932	0.007955	8.485047	0.000295	4.461914	0.000174	0.000063	0.006790	89.684372	0.005378	0.034798	0.000174	0.001188	0.000432	7.561774	0.000455	12.064999	0.000174	0.000105
12/21/2001-21:00:00	792.905212	15.565457	722.399048	16.557505	0.375915	3129.485352	0.083555	0.468197	0.000174	0.017037	0.012675	333.710938	0.008983	0.050011	0.000174	0.001888	0.007949	8.487530	0.000295	4.462703	0.000174	0.000062	0.006123	89.664909	0.005377	0.029997	0.000174	0.001161	0.000388	7.560744	0.000455	12.066042	0.000174	0.000103
12/22/2001-00:00:00	794.017151	15.589841	723.438721	16.581327	0.258256	3128.847412	0.083539	0.253696	0.000174	0.016772	0.006953	333.678314	0.008982	0.027150	0.000174	0.001858	0.004450	8.493622	0.000295	4.462881	0.000174	0.000061	0.003053	89.657982	0.005377	0.016288	0.000174	0.001145	0.000184	7.560749	0.000455	12.066066	0.000174	0.000102
12/22/2001-03:00:00	795.145142	15.614610	724.483887	16.605288	0.231197	3128.176514	0.083520	0.140413	0.000174	0.016333	0.005019	333.646210	0.008981	0.015058	0.000174	0.001809	0.003325	8.498081	0.000295	4.462949	0.000174	0.000060	0.001948	89.651917	0.005376	0.009069	0.000174	0.001114	0.000099	7.560850	0.000455	12.065978	0.000174	0.000099
12/22/2001-06:00:00	796.293945	15.639872	725.537048	16.629423	0.211862	3127.498291	0.083500	0.088550	0.000174	0.015992	0.004479	333.613373	0.008980	0.009519	0.000174	0.001770	0.002941	8.500927	0.000296	4.462993	0.000174	0.000059	0.001689	89.645340	0.005376	0.005763	0.000174	0.001092	0.000070	7.560923	0.000455	12.065830	0.000174	0.000097
12/22/2001-09:00:00	797.459717	15.665584	726.598022	16.653749	0.177497	3126.828857	0.083480	0.066085	0.000174	0.015759	0.003547	333.580902	0.008979	0.007119	0.000174	0.001743	0.002286	8.503079	0.000296	4.463019	0.000174	0.000058	0.001370	89.638992	0.005375	0.004331	0.000174	0.001078	0.000056	7.560995	0.000455	12.065675	0.000174	0.000096
12/22/2001-12:00:00	798.636963	15.691591	727.662292	16.678162	0.134658	3126.172119	0.083460	0.056482	0.000174	0.015393	0.002476	333.549164	0.008978	0.006093	0.000174	0.001703	0.001479	8.504600	0.000296	4.463052	0.000174	0.000057	0.001091	89.632545	0.005375	0.003719	0.000174	0.001052	0.000045	7.561065	0.000455	12.065524	0.000174	0.000094
12/22/2001-15:00:00	799.810791	15.717509	728.725342	16.702505	0.082117	3125.531494	0.083441	0.051575	0.000174	0.015140	0.001460	333.517639	0.008977	0.005566	0.000174	0.001674	0.000799	8.505815	0.000296	4.463075	0.000174	0.000056	0.000773	89.626534	0.005374	0.003405	0.000174	0.001035	0.000031	7.561152	0.000455	12.065362	0.000174	0.000092
12/22/2001-18:00:00	800.944092	15.742412	729.773315	16.726503	0.000118	3124.942627	0.083420	0.053527	0.000174	0.014913	0.000005	333.486511	0.008976	0.005766	0.000174	0.001648	0.000004	8.508808	0.000296	4.463097	0.000174	0.000055	0.000001	89.620430	0.005373	0.003485	0.000174	0.001020	0.000000	7.561239	0.000455	12.065218	0.000174	0.000091
12/22/2001-21:00:00	802.042419	15.766458	730.806763	16.750221	0.000000	3124.292725	0.083396	0.046960	0.000174	0.014704	0.000000	333.455505	0.008974	0.005061	0.000174	0.001625	0.000000	8.512706	0.000296	4.463098	0.000174	0.000055	0.000000	89.614281	0.005373	0.003045	0.000174	0.001007	0.000000	7.561337	0.000455	12.065045	0.000174	0.000090
12/23/2001-00:00:00	803.146973	15.790675	731.842896	16.773972	0.000000	3123.631836	0.083377	0.045021	0.000174	0.014516	0.000000	333.423920	0.008973	0.004857	0.000174	0.001604	0.000000	8.516603	0.000296	4.463100	0.000174	0.000054	0.000000	89.608040	0.005372	0.002950	0.000174	0.000994	0.000000	7.561440	0.000455	12.064862	0.000174	0.000089
12/23/2001-03:00:00	804.269043	15.815336	732.885254	16.797874	0.000000	3122.959961	0.083358	0.044095	0.000174	0.014344	0.000000	333.392090	0.008972	0.004760	0.000174	0.001584	0.000000	8.519905	0.000296	4.463118	0.000174	0.000054	0.000000	89.601936	0.005372	0.002905	0.000174	0.000983	0.000000	7.561535	0.000455	12.064680	0.000174	0.000088
12/23/2001-06:00:00	805.414246	15.840519	733.937256	16.821968	0.000000	3122.277588	0.083338	0.043541	0.000174	0.014186	0.000000	333.359924	0.008971	0.004702	0.000174	0.001567	0.000000	8.522264	0.000296	4.463131	0.000174	0.000053	0.000000	89.595726	0.005371	0.002878	0.000174	0.000972	0.000000	7.561628	0.000455	12.064497	0.000174	0.000088
12/23/2001-09:00:00	806.577698	15.866183	734.996521	16.846252	0.000000	3121.584717	0.083318	0.043081	0.000174	0.014044	0.000000	333.327393	0.008970	0.004654	0.000174	0.001551	0.000000	8.523625	0.000296	4.463138	0.000174	0.000053	0.000000	89.589630	0.005371	0.002854	0.000174	0.000963	0.000000	7.561731	0.000455	12.064317	0.000174	0.000087
12/23/2001-12:00:00	807.754517	15.892154	736.061035	16.870668	0.000000	3120.890625	0.083298	0.042612	0.000174	0.013914	0.000000	333.294861	0.008969	0.004605	0.000174	0.001536	0.000000	8.524158	0.000296	4.463149	0.000174	0.000052	0.000000	89.583389	0.005370	0.002828	0.000174	0.000954	0.000000	7.561832	0.000455	12.064135	0.000174	0.000086
12/23/2001-15:00:00	808.927673	15.918050	737.123657	16.895008	0.000000	3120.208740	0.083278	0.041966	0.000174	0.013795	0.000000	333.262817	0.008968	0.004536	0.000174	0.001523	0.000000	8.524529	0.000296	4.463153	0.000174	0.000052	0.000000	89.577423	0.005370	0.002787	0.000174	0.000946	0.000000	7.561940	0.000455	12.063952	0.000174	0.000086
12/23/2001-18:00:00	810.060791	15.942982	738.170837	16.919004	0.000000	3119.554199	0.083251	0.038351	0.000173	0.013683	0.000000	333.232361	0.008966	0.004143	0.000173	0.001510	0.000000	8.526519	0.000296	4.463135	0.000173	0.000052	0.000000	89.571594	0.005369	0.002495	0.000173	0.000939	0.000000	7.562060	0.000455	12.063727	0.000173	0.000085
12/23/2001-21:00:00	811.161011	15.967053	739.204773	16.942698	0.000000	3118.917236	0.083225	0.035482	0.000173	0.013581	0.000000	333.202057	0.008965	0.003834	0.000173	0.001499	0.000000	8.530139	0.000296	4.463121	0.000173	0.000051	0.000000	89.565948	0.005368	0.002296	0.000173	0.000932	0.000000	7.562194	0.000455	12.063527	0.000173	0.000085
12/24/2001-00:00:00	812.266846	15.991318	740.241211	16.966490	0.000000	3118.266846	0.083206	0.034477	0.000173	0.013490	0.000000	333.171692	0.008964	0.003730	0.000173	0.001488	0.000000	8.533732	0.000297	4.463102	0.000173	0.000051	0.000000	89.560249	0.005368	0.002262	0.000173	0.000926	0.000000	7.562338	0.000455	12.063299	0.000173	0.000084
12/24/2001-03:00:00	813.391479	16.016024	741.285156	16.990410	0.000000	3117.604492	0.083186	0.033314	0.000173	0.013406	0.000000	333.140472	0.008963	0.003608	0.000173	0.001479	0.000000	8.536673	0.000297	4.463085	0.000173	0.000051	0.000000	89.554710	0.005367	0.002207	0.000173	0.000921	0.000000	7.562485	0.000455	12.063089	0.000173	0.000084
12/24/2001-06:00:00	814.540100	16.041330	742.338989	17.014523	0.000000	3116.934814	0.083166	0.033002	0.000173	0.013330	0.000000	333.109131	0.008961	0.003577	0.000173	0.001471	0.000000	8.538610	0.000297	4.463074	0.000173	0.000051	0.000000	89.549034	0.005367	0.002199	0.000173	0.000916	0.000000	7.562631	0.000455	12.062861	0.000173	0.000083
12/24/2001-09:00:00	815.708862	16.067112	743.399475	17.038843	0.000000	3116.256836	0.083145	0.031451	0.000173	0.013260	0.000000	333.077850	0.008960	0.003415	0.000173	0.001463	0.000000	8.539459	0.000297	4.463049	0.000173	0.000051	0.000000	89.543617	0.005366	0.002119	0.000173	0.000911	0.000000	7.562788	0.000455	12.062617	0.000173	0.000083
12/24/2001-12:00:00	816.890381	16.093250	744.465332	17.063314	0.000000	3115.574707	0.083124	0.030819	0.000173	0.013197	0.000000	333.046417	0.008959	0.003349	0.000173	0.001456	0.000000	8.539433	0.000297	4.463038	0.000173	0.000051	0.000000	89.538048	0.005366	0.002087	0.000173	0.000907	0.000000	7.562944	0.000455	12.062380	0.000173	0.000083
12/24/2001-15:00:00	818.069824	16.119291	745.531433	17.087732	0.000000	3114.904053	0.083103	0.030319	0.000173	0.013139	0.000000	333.015594	0.008958	0.003296	0.000173	0.001449	0.000000	8.539177	0.000297	4.463016	0.000173	0.000050	0.000000	89.532585	0.005365	0.002056	0.000173	0.000903	0.000000	7.563102	0.000455	12.062162	0.000173	0.000083
12/24/2001-18:00:00	819.211304	16.144400	746.581604	17.111776	0.000000	3114.260254	0.083069	0.027172	0.000173	0.013082	0.000000	332.985565	0.008955	0.002952	0.000173	0.001443	0.000000	8.540412	0.000297	4.462971	0.000173	0.000050	0.000000	89.527328	0.005364	0.001789	0.000173	0.000899	0.000000	7.563270	0.000455	12.061905	0.000173	0.000082
12/24/2001-21:00:00	820.311646	16.168509	747.615112	17.135500	0.000000	3113.635010	0.083038	0.025763	0.000173	0.013031	0.000000	332.956055	0.008953	0.002799	0.000173	0.001437	0.000000	8.543543	0.000297	4.462924	0.000173	0.000050	0.000000	89.522125	0.005363	0.001682	0.000173	0.000896	0.000000	7.563446	0.000455	12.061644	0.000173	0.000082
12/25/2001-00:00:00	821.411743	16.192644	748.649597	17.159184	0.000000	3113.005127	0.083019	0.026184	0.000173	0.012989	0.000000	332.926575	0.008952	0.002847	0.000173	0.001433	0.000000	8.546951	0.000297	4.462900	0.000173	0.000050	0.000000	89.516914	0.005362	0.001740	0.000173	0.000893	0.000000	7.563619	0.000455	12.061399	0.000173	0.000082
12/25/2001-03:00:00	822.532532	16.217253	749.690979	17.183064	0.000000	3112.356934	0.083000	0.026593	0.000173	0.012952	0.000000	332.896301	0.008951	0.002893	0.000173	0.001429	0.000000	8.549758	0.000297	4.462868	0.000173	0.000050	0.000000	89.511696	0.005362	0.001786	0.000173	0.000891	0.000000	7.563792	0.000455	12.061148	0.000173	0.000082
12/25/2001-06:00:00	823.676575	16.242434	750.742310	17.207169	0.000000	3111.696289	0.082979	0.027031	0.000173	0.012918	0.000000	332.865875	0.008950	0.002942	0.000173	0.001425	0.000000	8.551553	0.000297	4.462830	0.000173	0.000050	0.000000	89.506409	0.005361	0.001826	0.000173	0.000889	0.000000	7.563972	0.000455	12.060899	0.000173	0.000082
12/25/2001-09:00:00	824.842407	16.268181	751.802185	17.231474	0.000000	3111.028320	0.082959	0.027449	0.000173	0.012888	0.000000	332.835175	0.008949	0.002988	0.000173	0.001422	0.000000	8.552223	0.000297	4.462809	0.000173	0.000050	0.000000	89.501114	0.005361	0.001863	0.000173	0.000887	0.000000	7.564148	0.000455	12.060637	0.000173	0.000082
12/25/2001-12:00:00	826.024048	16.294268	752.868591	17.255898	0.000000	3110.355225	0.082938	0.027750	0.000173	0.012862	0.000000	332.804169	0.008948	0.003022	0.000173	0.001419	0.000000	8.551968	0.000297	4.462776	0.000173	0.000050	0.000000	89.495834	0.005360	0.001889	0.000173	0.000885	0.000000	7.564328	0.000455	12.060390	0.000173	0.000082
12/25/2001-15:00:00	827.202209	16.320318	753.933716	17.280310	0.000000	3109.694336	0.082917	0.027663	0.000173	0.012839	0.000000	332.773987	0.008947	0.003013	0.000173	0.001416	0.000000	8.551471	0.000297	4.462744	0.000173	0.000050	0.000000	89.490578	0.005360	0.001882	0.000173	0.000884	0.000000	7.564501	0.000455	12.060133	0.000173	0.000082
12/25/2001-18:00:00	828.339417	16.345371	754.981995	17.304352	0.000000	3109.060547	0.082876	0.024894	0.000172	0.012812	0.000000	332.744629	0.008943	0.002709	0.000172	0.001413	0.000000	8.552603	0.000297	4.462688	0.000172	0.000050	0.000000	89.485466	0.005358	0.001636	0.000172	0.000882	0.000000	7.564696	0.000455	12.059864	0.000172	0.000082
12/25/2001-21:00:00	829.434082	16.369324	756.013977	17.327982	0.000000	3108.441162	0.082840	0.023637	0.000172	0.012789	0.000000	332.715576	0.008940	0.002572	0.000172	0.001411	0.000000	8.555809	0.000297	4.462634	0.000172	0.000050	0.000000	89.480568	0.005356	0.001534	0.000172	0.000881	0.000000	7.564886	0.000454	12.059596	0.000172	0.000082
12/26/2001-00:00:00	830.526611	16.393253	757.044800	17.351618	0.000000	3107.821045	0.082822	0.023935	0.000172	0.012777	0.000000	332.686493	0.008939	0.002606	0.000172	0.001410	0.000000	8.559400	0.000297	4.462592	0.000172	0.000050	0.000000	89.475441	0.005356	0.001581	0.000172	0.000880	0.000000	7.565075	0.000454	12.059325	0.000172	0.000082
12/26/2001-03:00:00	831.638977	16.417706	758.083496	17.375444	0.000000	3107.185547	0.082803	0.024550	0.000172	0.012767	0.000000	332.656555	0.008938	0.002675	0.000172	0.001409	0.000000	8.562371	0.000297	4.462556	0.000172	0.000050	0.000000	89.470459	0.005356	0.001646	0.000172	0.000880	0.000000	7.565264	0.000454	12.059062	0.000172	0.000082
12/26/2001-06:00:00	832.779907	16.442785	759.132629	17.399487	0.000000	3106.529053	0.082783	0.024915	0.000172	0.012760	0.000000	332.626373	0.008937	0.002716	0.000172	0.001408	0.000000	8.564251	0.000297	4.462520	0.000172	0.000051	0.000000	89.465233	0.005355	0.001682	0.000172	0.000879	0.000000	7.565452	0.000454	12.058798	0.000172	0.000082
12/26/2001-09:00:00	833.944580	16.468485	760.192139	17.423758	0.000000	3105.864746	0.082763	0.025298	0.000172	0.012755	0.000000	332.595642	0.008936	0.002758	0.000172	0.001408	0.000000	8.564943	0.000297	4.462481	0.000172	0.000051	0.000000	89.460304	0.005355	0.001715	0.000172	0.000879	0.000000	7.565639	0.000454	12.058543	0.000172	0.000082
12/26/2001-12:00:00	835.125061	16.494570	761.257690	17.448191	0.000000	3105.197998	0.082742	0.025684	0.000172	0.012753	0.000000	332.565063	0.008935	0.002801	0.000172	0.001407	0.000000	8.564653	0.000297	4.462447	0.000172	0.000051	0.000000	89.455093	0.005354	0.001748	0.000172	0.000879	0.000000	7.565825	0.000454	12.058267	0.000172	0.000082
12/26/2001-15:00:00	836.304199	16.520638	762.322510	17.472618	0.000000	3104.541260	0.082722	0.026020	0.000172	0.012752	0.000000	332.534729	0.008934	0.002839	0.000172	0.001407	0.000000	8.564059	0.000297	4.462413	0.000172	0.000051	0.000000	89.450012	0.005354	0.001775	0.000172	0.000879	0.000000	7.566006	0.000454	12.057996	0.000172	0.000082
12/26/2001-18:00:00	837.449036	16.545872	763.373718	17.496706	0.000000	3103.903076	0.082686	0.023938	0.000172	0.012747	0.000000	332.505554	0.008931	0.002610	0.000172	0.001407	0.000000	8.564747	0.000297	4.462352	0.000172	0.000051	0.000000	89.445007	0.005352	0.001593	0.000172	0.000879	0.000000	7.566210	0.000454	12.057720	0.000172	0.000082
12/26/2001-21:00:00	838.557556	16.570187	764.410767	17.520479	0.000000	3103.286621	0.082655	0.023092	0.000172	0.012746	0.000000	332.476624	0.008929	0.002517	0.000172	0.001407	0.000000	8.567150	0.000297	4.462299	0.000172	0.000051	0.000000	89.440086	0.005351	0.001534	0.000172	0.000879	0.000000	7.566415	0.000454	12.057440	0.000172	0.000082
12/27/2001-00:00:00	839.663330	16.594463	765.447937	17.544205	0.000000	3102.664307	0.082636	0.023749	0.000172	0.012752	0.000000	332.447784	0.008928	0.002589	0.000172	0.001408	0.000000	8.569824	0.000297	4.462255	0.000172	0.000051	0.000000	89.435104	0.005351	0.001604	0.000172	0.000880	0.000000	7.566616	0.000454	12.057161	0.000172	0.000082
12/27/2001-03:00:00	840.786194	16.619095	766.489929	17.568115	0.000000	3102.030762	0.082617	0.024344	0.000172	0.012761	0.000000	332.417999	0.008927	0.002655	0.000172	0.001409	0.000000	8.572024	0.000297	4.462214	0.000172	0.000051	0.000000	89.430153	0.005350	0.001659	0.000172	0.000880	0.000000	7.566821	0.000454	12.056884	0.000172	0.000082
12/27/2001-06:00:00	841.928040	16.644285	767.540527	17.592194	0.000000	3101.383545	0.082597	0.024840	0.000172	0.012771	0.000000	332.388245	0.008926	0.002710	0.000172	0.001410	0.000000	8.573380	0.000297	4.462170	0.000172	0.000052	0.000000	89.425148	0.005350	0.001701	0.000172	0.000881	0.000000	7.567027	0.000454	12.056597	0.000172	0.000083
12/27/2001-09:00:00	843.089722	16.669922	768.598633	17.616447	0.000000	3100.730225	0.082576	0.025098	0.000172	0.012783	0.000000	332.358276	0.008925	0.002739	0.000172	0.001412	0.000000	8.573783	0.000297	4.462129	0.000172	0.000052	0.000000	89.420181	0.005349	0.001723	0.000172	0.000882	0.000000	7.567236	0.000454	12.056317	0.000172	0.000083
12/27/2001-12:00:00	844.264282	16.695875	769.661133	17.640827	0.000000	3100.073486	0.082556	0.025241	0.000172	0.012797	0.000000	332.328094	0.008924	0.002755	0.000172	0.001413	0.000000	8.573394	0.000297	4.462088	0.000172	0.000052	0.000000	89.415207	0.005349	0.001735	0.000172	0.000883	0.000000	7.567441	0.000454	12.056042	0.000172	0.000083
12/27/2001-15:00:00	845.436890	16.721798	770.724304	17.665161	0.000000	3099.425781	0.082535	0.025302	0.000172	0.012811	0.000000	332.297974	0.008922	0.002762	0.000172	0.001415	0.000000	8.572809	0.000297	4.462046	0.000172	0.000052	0.000000	89.410179	0.005348	0.001740	0.000172	0.000884	0.000000	7.567656	0.000454	12.055747	0.000172	0.000083
12/27/2001-18:00:00	846.576782	16.746855	771.773315	17.689196	0.000000	3098.798584	0.082497	0.023014	0.000172	0.012820	0.000000	332.269135	0.008919	0.002510	0.000172	0.001416	0.000000	8.573574	0.000297	4.461984	0.000172	0.000052	0.000000	89.405403	0.005347	0.001538	0.000172	0.000885	0.000000	7.567882	0.000454	12.055447	0.000172	0.000083
12/27/2001-21:00:00	847.676819	16.770983	772.806580	17.712885	0.000000	3098.190674	0.082464	0.022326	0.000171	0.012831	0.000000	332.240692	0.008917	0.002435	0.000171	0.001418	0.000000	8.576112	0.000297	4.461920	0.000171	0.000053	0.000000	89.400459	0.005345	0.001485	0.000171	0.000886	0.000000	7.568107	0.000454	12.055125	0.000171	0.000084
12/28/2001-00:00:00	848.771240	16.794994	773.838013	17.736544	0.082157	3096.767822	0.082549	0.960556	0.000171	0.013103	0.004269	332.121826	0.008927	0.103159	0.000171	0.001448	0.002009	8.578057	0.000298	4.465275	0.000171	0.000054	0.003225	89.346382	0.005350	0.063786	0.000171	0.000905	0.000216	7.564070	0.000455	12.059932	0.000171	0.000085
12/28/2001-03:00:00	849.874512	16.819160	774.872620	17.760248	0.181365	3093.779785	0.082437	2.996651	0.000172	0.013772	0.009917	331.831787	0.008916	0.321343	0.000172	0.001524	0.004298	8.576881	0.000298	4.473957	0.000172	0.000056	0.008095	89.194725	0.005339	0.193940	0.000172	0.000950	0.000542	7.551567	0.000454	12.073747	0.000172	0.000090
12/28/2001-06:00:00	850.987610	16.843624	775.911194	17.784071	0.266364	3090.594971	0.082336	3.998772	0.000172	0.014680	0.014801	331.521515	0.008905	0.428925	0.000172	0.001626	0.006243	8.574750	0.000298	4.483419	0.000172	0.000060	0.012362	89.031212	0.005328	0.257765	0.000172	0.001010	0.000828	7.538072	0.000453	12.088543	0.000172	0.000096
12/28/2001-09:00:00	852.108948	16.868322	776.953369	17.807957	0.336827	3087.385254	0.082236	4.415938	0.000172	0.015708	0.018885	331.209503	0.008895	0.473765	0.000172	0.001743	0.007843	8.572216	0.000297	4.492975	0.000172	0.000064	0.015973	88.866806	0.005317	0.284111	0.000172	0.001078	0.001070	7.524483	0.000452	12.103415	0.000172	0.000102
12/28/2001-12:00:00	853.240723	16.893171	777.998474	17.831902	0.394660	3084.174805	0.082135	4.582481	0.000172	0.016784	0.022261	330.896271	0.008885	0.491700	0.000172	0.001865	0.009148	8.569436	0.000297	4.502543	0.000172	0.000068	0.018987	88.702507	0.005307	0.294452	0.000172	0.001148	0.001272	7.510914	0.000451	12.118274	0.000172	0.000109
12/28/2001-15:00:00	854.366882	16.917997	779.042664	17.855833	0.442702	3080.966553	0.082032	4.648365	0.000172	0.017891	0.025061	330.583771	0.008875	0.498825	0.000172	0.001990	0.010230	8.566736	0.000297	4.512116	0.000172	0.000073	0.021484	88.538368	0.005296	0.298376	0.000172	0.001221	0.001439	7.497361	0.000450	12.133082	0.000172	0.000116
12/28/2001-18:00:00	855.470032	16.942173	780.075623	17.879522	0.485433	3077.765381	0.081930	4.673324	0.000173	0.019030	0.027468	330.271332	0.008865	0.501547	0.000173	0.002120	0.011214	8.565117	0.000297	4.521660	0.000173	0.000077	0.023542	88.374496	0.005285	0.299668	0.000173	0.001297	0.001577	7.483813	0.000449	12.147913	0.000173	0.000124
12/28/2001-21:00:00	856.544678	16.965691	781.099487	17.902941	0.522839	3074.621582	0.081830	4.627263	0.000173	0.020161	0.029462	329.964386	0.008855	0.496646	0.000173	0.002248	0.012101	8.564858	0.000297	4.531065	0.000173	0.000082	0.025125	88.213631	0.005274	0.296513	0.000173	0.001371	0.001683	7.470550	0.000448	12.162401	0.000173	0.000131
12/29/2001-00:00:00	857.617798	16.989176	782.121826	17.926409	0.387935	3073.652588	0.081829	2.258689	0.000173	0.020385	0.020786	329.895721	0.008856	0.242742	0.000173	0.002274	0.008952	8.569838	0.000297	4.532620	0.000173	0.000083	0.016940	88.188019	0.005274	0.144469	0.000173	0.001387	0.001135	7.468949	0.000448	12.164172	0.000173	0.000132
12/29/2001-03:00:00	858.705872	17.013075	783.151123	17.949976	0.308071	3072.955566	0.081813	0.984896	0.000173	0.020181	0.013943	329.859528	0.008855	0.105969	0.000173	0.002251	0.006515	8.574617	0.000297	4.532916	0.000173	0.000083	0.010363	88.180511	0.005273	0.063074	0.000173	0.001375	0.000700	7.468930	0.000448	12.164207	0.000173	0.000131
12/29/2001-06:00:00	859.816162	17.037462	784.187317	17.973749	0.216252	3072.365723	0.081793	0.428384	0.000173	0.019817	0.009614	329.829651	0.008854	0.046152	0.000173	0.002209	0.004951	8.579587	0.000298	4.532963	0.000173	0.000082	0.006351	88.176811	0.005273	0.027529	0.000173	0.001352	0.000409	7.469163	0.000448	12.163988	0.000173	0.000129
12/29/2001-09:00:00	860.947937	17.062365	785.231750	17.997704	0.210968	3071.687744	0.081772	0.198545	0.000173	0.019493	0.009064	329.797333	0.008853	0.021434	0.000173	0.002171	0.004964	8.582530	0.000298	4.532972	0.000173	0.000081	0.005482	88.171562	0.005272	0.012853	0.000173	0.001333	0.000322	7.469358	0.000448	12.163735	0.000173	0.000127
12/29/2001-12:00:00	862.091003	17.087570	786.282349	18.021761	0.214046	3071.000000	0.081750	0.108085	0.000173	0.019204	0.008915	329.764038	0.008851	0.011703	0.000173	0.002138	0.005136	8.584556	0.000298	4.532969	0.000173	0.000080	0.004984	88.165672	0.005272	0.007073	0.000173	0.001315	0.000279	7.469511	0.000448	12.163486	0.000173	0.000125
12/29/2001-15:00:00	863.231567	17.112732	787.331482	18.045830	0.215752	3070.319336	0.081728	0.073967	0.000172	0.018953	0.008691	329.731293	0.008850	0.008032	0.000172	0.002110	0.005290	8.586415	0.000298	4.532975	0.000172	0.000079	0.004442	88.159866	0.005271	0.004891	0.000172	0.001300	0.000237	7.469646	0.000448	12.163254	0.000172	0.000124
12/29/2001-18:00:00	864.334167	17.136925	788.364990	18.069527	0.213408	3069.649170	0.081705	0.067117	0.000172	0.018737	0.008071	329.698700	0.008849	0.007284	0.000172	0.002085	0.005033	8.590166	0.000298	4.532985	0.000172	0.000079	0.003812	88.153694	0.005270	0.004396	0.000172	0.001286	0.000191	7.469757	0.000448	12.163053	0.000172	0.000123
12/29/2001-21:00:00	865.392090	17.160080	789.382080	18.092798	0.203088	3069.027344	0.081682	0.049238	0.000172	0.018539	0.006893	329.668793	0.008847	0.005357	0.000172	0.002063	0.004445	8.596290	0.000298	4.532946	0.000172	0.000078	0.002897	88.148750	0.005270	0.003231	0.000172	0.001274	0.000124	7.469961	0.000448	12.162767	0.000172	0.000122
12/30/2001-00:00:00	866.448669	17.183165	790.397888	18.116083	0.182216	3068.412109	0.081663	0.039696	0.000172	0.018361	0.005901	329.638702	0.008846	0.004328	0.000172	0.002042	0.003938	8.602980	0.000298	4.532914	0.000172	0.000078	0.002197	88.143860	0.005269	0.002644	0.000172	0.001264	0.000073	7.470179	0.000448	12.162467	0.000172	0.000121
12/30/2001-03:00:00	867.528931	17.206800	791.421509	18.139559	0.145235	3067.799805	0.081644	0.035622	0.000172	0.018200	0.004816	329.608582	0.008845	0.003888	0.000172	0.002024	0.003115	8.609374	0.000298	4.532872	0.000172	0.000078	0.001804	88.138687	0.005269	0.002396	0.000172	0.001254	0.000049	7.470389	0.000448	12.162176	0.000172	0.000120
12/30/2001-06:00:00	868.637024	17.231163	792.458862	18.163298	0.091040	3067.187256	0.081625	0.033983	0.000172	0.018055	0.003230	329.578949	0.008844	0.003712	0.000172	0.002007	0.001958	8.614912	0.000299	4.532841	0.000172	0.000077	0.001340	88.133850	0.005268	0.002299	0.000172	0.001245	0.000037	7.470592	0.000448	12.161879	0.000172	0.000119
12/30/2001-09:00:00	869.772888	17.256172	793.505371	18.187315	0.014794	3066.584961	0.081606	0.033245	0.000172	0.017924	0.000633	329.549255	0.008843	0.003633	0.000172	0.001993	0.000389	8.619576	0.000299	4.532801	0.000172	0.000077	0.000294	88.129486	0.005268	0.002257	0.000172	0.001237	0.000010	7.470805	0.000448	12.161569	0.000172	0.000118
12/30/2001-12:00:00	870.926147	17.281620	794.559143	18.211464	0.000000	3065.917969	0.081586	0.032902	0.000172	0.017807	0.000000	329.517853	0.008842	0.003596	0.000172	0.001979	0.000000	8.621987	0.000299	4.532769	0.000172	0.000077	0.000000	88.124367	0.005267	0.002238	0.000172	0.001230	0.000000	7.471004	0.000448	12.161277	0.000172	0.000118
12/30/2001-15:00:00	872.077332	17.307043	795.612854	18.235600	0.000000	3065.243896	0.081565	0.032405	0.000172	0.017701	0.000000	329.486389	0.008841	0.003542	0.000172	0.001967	0.000000	8.623704	0.000299	4.532732	0.000172	0.000077	0.000000	88.119041	0.005267	0.002203	0.000172	0.001223	0.000000	7.471193	0.000448	12.160983	0.000172	0.000117
12/30/2001-18:00:00	873.187561	17.331482	796.649841	18.259369	0.000000	3064.601074	0.081535	0.029284	0.000172	0.017602	0.000000	329.455994	0.008838	0.003198	0.000172	0.001956	0.000000	8.626918	0.000299	4.532658	0.000172	0.000077	0.000000	88.113838	0.005266	0.001940	0.000172	0.001217	0.000000	7.471404	0.000448	12.160641	0.000172	0.000117
12/30/2001-21:00:00	874.252991	17.354782	797.668091	18.282715	0.000000	3063.977051	0.081506	0.027680	0.000172	0.017512	0.000000	329.425903	0.008836	0.003022	0.000172	0.001946	0.000000	8.632163	0.000299	4.532590	0.000172	0.000076	0.000000	88.108849	0.005265	0.001817	0.000172	0.001212	0.000000	7.471623	0.000448	12.160326	0.000172	0.000116
12/31/2001-00:00:00	875.315308	17.377998	798.685608	18.306051	0.074883	3062.424072	0.081472	1.034797	0.000172	0.017727	0.003587	329.294861	0.008834	0.111193	0.000172	0.001970	0.001901	8.635628	0.000299	4.536011	0.000172	0.000078	0.002351	88.048096	0.005262	0.066867	0.000172	0.001227	0.000157	7.467002	0.000448	12.165464	0.000172	0.000118
12/31/2001-03:00:00	876.394897	17.401657	799.709778	18.329512	0.152493	3060.253662	0.081398	2.085617	0.000172	0.018209	0.007604	329.097656	0.008827	0.224148	0.000172	0.002024	0.003782	8.637436	0.000299	4.541642	0.000172	0.000080	0.005388	87.949905	0.005255	0.133907	0.000172	0.001260	0.000361	7.459134	0.000447	12.174086	0.000172	0.000121
12/31/2001-06:00:00	877.498474	17.425877	800.743774	18.353201	0.216582	3058.001465	0.081328	2.581733	0.000172	0.018812	0.010985	328.890594	0.008820	0.277582	0.000172	0.002093	0.005315	8.638101	0.000299	4.547611	0.000172	0.000083	0.008029	87.846992	0.005248	0.165473	0.000172	0.001301	0.000538	7.450855	0.000447	12.183105	0.000172	0.000125
12/31/2001-09:00:00	878.622437	17.450674	801.786011	18.377111	0.267677	3055.734375	0.081259	2.783940	0.000172	0.019451	0.013741	328.683990	0.008813	0.299397	0.000172	0.002165	0.006518	8.637752	0.000299	4.553633	0.000172	0.000086	0.010255	87.743767	0.005241	0.178294	0.000172	0.001343	0.000687	7.442546	0.000446	12.192148	0.000172	0.000129
12/31/2001-12:00:00	879.763245	17.475794	802.834717	18.401144	0.308238	3053.466553	0.081189	2.863729	0.000172	0.020092	0.015973	328.476746	0.008807	0.308020	0.000172	0.002238	0.007460	8.636605	0.000299	4.559659	0.000172	0.000088	0.012113	87.640678	0.005234	0.183300	0.000172	0.001387	0.000811	7.434264	0.000445	12.201185	0.000172	0.000134
12/31/2001-15:00:00	880.900940	17.500893	803.882263	18.425161	0.341811	3051.203613	0.081119	2.896802	0.000172	0.020732	0.017824	328.269623	0.008800	0.311615	0.000172	0.002311	0.008237	8.635231	0.000299	4.565681	0.000172	0.000091	0.013659	87.537506	0.005228	0.185319	0.000172	0.001430	0.000915	7.425976	0.000445	12.210213	0.000172	0.000138
12/31/2001-18:00:00	882.006470	17.525215	804.916748	18.448866	0.373448	3048.956543	0.081050	2.911672	0.000172	0.021370	0.019476	328.063232	0.008794	0.313221	0.000172	0.002383	0.008992	8.635002	0.000299	4.571656	0.000172	0.000094	0.014935	87.434181	0.005221	0.186087	0.000172	0.001473	0.001000	7.417675	0.000444	12.219239	0.000172	0.000142
12/31/2001-21:00:00	883.075562	17.548626	805.937256	18.472229	0.401908	3046.800293	0.080984	2.829741	0.000173	0.021970	0.020816	327.865387	0.008787	0.304466	0.000173	0.002451	0.009707	8.636295	0.000299	4.577395	0.000173	0.000097	0.015801	87.335770	0.005214	0.180878	0.000173	0.001513	0.001058	7.409812	0.000444	12.227776	0.000173	0.000146
01/01/2002-00:00:00	884.066711	17.570347	806.906494	18.494331	0.256143	3046.024658	0.080975	1.377015	0.000172	0.022018	0.012592	327.815369	0.008787	0.148374	0.000172	0.002457	0.006231	8.642604	0.000299	4.578299	0.000172	0.000097	0.008917	87.319862	0.005214	0.087925	0.000172	0.001517	0.000597	7.409104	0.000444	12.228657	0.000172	0.000147
01/01/2002-03:00:00	885.066345	17.592297	807.881653	18.516502	0.192246	3045.391357	0.080958	0.601959	0.000172	0.021847	0.007956	327.783630	0.008786	0.064955	0.000172	0.002437	0.004255	8.648558	0.000299	4.578445	0.000172	0.000097	0.005060	87.314209	0.005214	0.038547	0.000172	0.001507	0.000343	7.409288	0.000444	12.228490	0.000172	0.000146
01/01/2002-06:00:00	886.078613	17.614603	808.860474	18.538795	0.157475	3044.764404	0.080938	0.269176	0.000172	0.021594	0.005873	327.752960	0.008785	0.029095	0.000172	0.002408	0.003311	8.653811	0.000300	4.578447	0.000172	0.000097	0.003280	87.308891	0.005213	0.017336	0.000172	0.001491	0.000196	7.409542	0.000444	12.228212	0.000172	0.000144
01/01/2002-09:00:00	887.104919	17.637197	809.845825	18.561192	0.120687	3044.135254	0.080918	0.132750	0.000172	0.021359	0.004423	327.721863	0.008784	0.014383	0.000172	0.002381	0.002526	8.658520	0.000300	4.578423	0.000172	0.000096	0.002363	87.303490	0.005213	0.008637	0.000172	0.001477	0.000122	7.409780	0.000444	12.227903	0.000172	0.000143
01/01/2002-12:00:00	888.140259	17.660055	810.834167	18.583681	0.089749	3043.503662	0.080899	0.077653	0.000172	0.021148	0.003275	327.690796	0.008783	0.008440	0.000172	0.002357	0.001860	8.662664	0.000300	4.578404	0.000172	0.000095	0.001755	87.297516	0.005212	0.005124	0.000172	0.001463	0.000089	7.409976	0.000444	12.227593	0.000172	0.000142
01/01/2002-15:00:00	889.173767	17.682819	811.820618	18.606169	0.050895	3042.877441	0.080880	0.055368	0.000172	0.020959	0.001931	327.659912	0.008782	0.006036	0.000172	0.002335	0.001082	8.666876	0.000300	4.578378	0.000172	0.000095	0.001080	87.291862	0.005212	0.003704	0.000172	0.001452	0.000057	7.410178	0.000444	12.227295	0.000172	0.000141
01/01/2002-18:00:00	890.181335	17.704983	812.798218	18.628403	0.029345	3042.249023	0.080861	0.047363	0.000172	0.020791	0.001125	327.629211	0.008781	0.005170	0.000172	0.002316	0.000622	8.671816	0.000300	4.578345	0.000172	0.000095	0.000652	87.285690	0.005211	0.003181	0.000172	0.001441	0.000034	7.410361	0.000444	12.226992	0.000172	0.000140
01/01/2002-21:00:00	891.161316	17.726442	813.763000	18.650393	0.007141	3041.630371	0.080842	0.042940	0.000172	0.020642	0.000245	327.598602	0.008780	0.004692	0.000172	0.002299	0.000125	8.678104	0.000300	4.578330	0.000172	0.000094	0.000156	87.279961	0.005211	0.002901	0.000172	0.001432	0.000008	7.410566	0.000444	12.226686	0.000172	0.000139
01/02/2002-00:00:00	892.138062	17.747911	814.728882	18.672337	0.214969	3036.585693	0.080621	5.053355	0.000172	0.022388	0.013146	327.072327	0.008756	0.543754	0.000172	0.002496	0.005344	8.681813	0.000300	4.595523	0.000172	0.000102	0.012518	87.001770	0.005188	0.323769	0.000172	0.001550	0.001030	7.387690	0.000442	12.253495	0.000172	0.000151
01/02/2002-03:00:00	893.133606	17.769739	815.700378	18.694466	0.404988	3030.748047	0.080420	7.851675	0.000173	0.025189	0.025077	326.460938	0.008735	0.845276	0.000173	0.002815	0.010108	8.682458	0.000300	4.615798	0.000173	0.000115	0.024067	86.675598	0.005166	0.501419	0.000173	0.001737	0.001985	7.360766	0.000440	12.284468	0.000173	0.000169
01/02/2002-06:00:00	894.150879	17.792145	816.681458	18.716761	0.564982	3024.823486	0.080223	9.050756	0.000173	0.028858	0.035207	325.839447	0.008714	0.974678	0.000173	0.003234	0.014099	8.681786	0.000300	4.636568	0.000173	0.000130	0.033968	86.344803	0.005144	0.576795	0.000173	0.001979	0.002804	7.333424	0.000438	12.315787	0.000173	0.000193
01/02/2002-09:00:00	895.187988	17.815041	817.671021	18.739262	0.697040	3018.883301	0.080029	9.533739	0.000174	0.033076	0.043645	325.217133	0.008693	1.026896	0.000174	0.003716	0.017379	8.680041	0.000300	4.657443	0.000174	0.000148	0.042297	86.014091	0.005121	0.606396	0.000174	0.002257	0.003493	7.306114	0.000436	12.347085	0.000174	0.000220
01/02/2002-12:00:00	896.238586	17.838257	818.664795	18.761930	0.805080	3012.942627	0.079841	9.722046	0.000174	0.037659	0.050606	324.595123	0.008673	1.047318	0.000174	0.004240	0.020051	8.677446	0.000299	4.678341	0.000174	0.000168	0.049228	85.684349	0.005100	0.617149	0.000174	0.002560	0.004066	7.278880	0.000434	12.378278	0.000174	0.000250
01/02/2002-15:00:00	897.286194	17.861397	819.656860	18.784508	0.895043	3007.023193	0.079655	9.778147	0.000175	0.042401	0.056392	323.975006	0.008654	1.053434	0.000175	0.004783	0.022275	8.674723	0.000299	4.699193	0.000175	0.000188	0.054984	85.356194	0.005078	0.619446	0.000175	0.002875	0.004543	7.251809	0.000433	12.409270	0.000175	0.000280
01/02/2002-18:00:00	898.285339	17.883343	820.629211	18.806629	0.975054	3001.164307	0.079470	9.761336	0.000175	0.047161	0.061337	323.358856	0.008634	1.051590	0.000175	0.005327	0.024277	8.673871	0.000299	4.719786	0.000175	0.000209	0.059712	85.031242	0.005056	0.616913	0.000175	0.003194	0.004934	7.224983	0.000431	12.439971	0.000175	0.000311
01/02/2002-21:00:00	899.225159	17.903927	821.578064	18.828222	1.043472	2995.466309	0.079292	9.583005	0.000176	0.051822	0.065287	322.760071	0.008615	1.032460	0.000176	0.005860	0.026023	8.675230	0.000299	4.739914	0.000176	0.000230	0.063215	84.715446	0.005036	0.604532	0.000176	0.003508	0.005223	7.198965	0.000429	12.469700	0.000176	0.000341
01/03/2002-00:00:00	900.163147	17.924431	822.526062	18.849789	0.946037	2993.787109	0.079301	4.869076	0.000176	0.051619	0.057663	322.615906	0.008617	0.525318	0.000176	0.005836	0.023775	8.677660	0.000299	4.744079	0.000176	0.000230	0.054353	84.645485	0.005035	0.306711	0.000176	0.003503	0.004491	7.193859	0.000429	12.474639	0.000176	0.000339
01/03/2002-03:00:00	901.126892	17.945553	823.483948	18.871595	0.731265	2992.598389	0.079278	2.496468	0.000176	0.049587	0.046655	322.526672	0.008616	0.269518	0.000176	0.005601	0.020436	8.682101	0.000299	4.746137	0.000176	0.000223	0.042792	84.607254	0.005033	0.157515	0.000176	0.003379	0.003827	7.191420	0.000429	12.477051	0.000176	0.000326
01/03/2002-06:00:00	902.122375	17.967474	824.455627	18.893700	0.643954	2991.459961	0.079249	1.486216	0.000176	0.047228	0.041070	322.443787	0.008614	0.160452	0.000176	0.005327	0.018655	8.685855	0.000300	4.747799	0.000176	0.000215	0.036497	84.573021	0.005031	0.093972	0.000176	0.003232	0.003264	7.189318	0.000429	12.479124	0.000176	0.000311
01/03/2002-09:00:00	903.148315	17.990137	825.439392	18.916113	0.588348	2990.325928	0.079221	1.065934	0.000176	0.045360	0.036321	322.362640	0.008612	0.115044	0.000176	0.005111	0.017028	8.688517	0.000300	4.749358	0.000176	0.000208	0.031251	84.539940	0.005029	0.067530	0.000176	0.003116	0.002788	7.187312	0.000429	12.481127	0.000176	0.000299
01/03/2002-12:00:00	904.194336	18.013247	826.430664	18.938669	0.547904	2989.191162	0.079193	0.894154	0.000176	0.043823	0.032293	322.281403	0.008610	0.096488	0.000176	0.004933	0.015593	8.690227	0.000300	4.750894	0.000176	0.000203	0.026881	84.507004	0.005027	0.056715	0.000176	0.003019	0.002392	7.185339	0.000429	12.483094	0.000176	0.000289
01/03/2002-15:00:00	905.237976	18.036285	827.421082	18.961216	0.518920	2988.065186	0.079165	0.826805	0.000176	0.042574	0.029012	322.201111	0.008608	0.089214	0.000176	0.004788	0.014427	8.691731	0.000300	4.752425	0.000176	0.000199	0.023304	84.474243	0.005025	0.052446	0.000176	0.002941	0.002066	7.183363	0.000429	12.485074	0.000176	0.000281
01/03/2002-18:00:00	906.230530	18.058132	828.391235	18.983290	0.502879	2986.977051	0.079138	0.786956	0.000176	0.041540	0.026512	322.122406	0.008606	0.084865	0.000176	0.004668	0.013654	8.695103	0.000300	4.753806	0.000176	0.000195	0.020361	84.442604	0.005023	0.049703	0.000176	0.002876	0.001796	7.181472	0.000428	12.486973	0.000176	0.000275
01/03/2002-21:00:00	907.162720	18.078522	829.337585	19.004812	0.492012	2986.061035	0.079118	0.596879	0.000176	0.040553	0.024312	322.061554	0.008605	0.064431	0.000176	0.004554	0.013108	8.700819	0.000300	4.754667	0.000176	0.000192	0.017515	84.419846	0.005022	0.037872	0.000176	0.002813	0.001539	7.180364	0.000428	12.487938	0.000176	0.000269
01/04/2002-00:00:00	908.096497	18.098932	830.282043	19.026320	0.475718	2985.187744	0.079099	0.467619	0.000176	0.039605	0.021925	322.006348	0.008604	0.050527	0.000176	0.004444	0.012350	8.706993	0.000300	4.755415	0.000176	0.000189	0.014798	84.400253	0.005021	0.029856	0.000176	0.002752	0.001320	7.179534	0.000428	12.488640	0.000176	0.000263
01/04/2002-03:00:00	909.061279	18.120092	831.241150	19.048141	0.471966	2984.160400	0.079072	0.571282	0.000176	0.038845	0.020634	321.935486	0.008602	0.061673	0.000176	0.004356	0.011965	8.712280	0.000301	4.756652	0.000176	0.000186	0.013225	84.372482	0.005020	0.036282	0.000176	0.002704	0.001173	7.178002	0.000428	12.490177	0.000176	0.000259
01/04/2002-06:00:00	910.071533	18.142349	832.217651	19.070383	0.477972	2983.101807	0.079045	0.624034	0.000176	0.038205	0.019717	321.862091	0.008600	0.067369	0.000176	0.004282	0.011693	8.715916	0.000301	4.757940	0.000176	0.000184	0.012073	84.344177	0.005018	0.039542	0.000176	0.002663	0.001051	7.176407	0.000428	12.491772	0.000176	0.000255
01/04/2002-09:00:00	911.119019	18.165510	833.210632	19.092939	0.470658	2982.043457	0.079018	0.637179	0.000176	0.037654	0.018656	321.790314	0.008598	0.068803	0.000176	0.004218	0.011237	8.717890	0.000301	4.759212	0.000176	0.000182	0.011029	84.316223	0.005017	0.040359	0.000176	0.002628	0.000948	7.174870	0.000428	12.493296	0.000176	0.000252
01/04/2002-12:00:00	912.189026	18.189270	834.212585	19.115768	0.459942	2980.987305	0.078990	0.639335	0.000176	0.037169	0.017667	321.718384	0.008596	0.069051	0.000176	0.004162	0.010759	8.718487	0.000301	4.760473	0.000176	0.000181	0.010167	84.288567	0.005015	0.040495	0.000176	0.002597	0.000864	7.173338	0.000428	12.494814	0.000176	0.000249
01/04/2002-15:00:00	913.258728	18.212992	835.213135	19.138554	0.451878	2979.937744	0.078962	0.642227	0.000176	0.036744	0.016849	321.646637	0.008594	0.069371	0.000176	0.004113	0.010361	8.718605	0.000301	4.761719	0.000176	0.000179	0.009457	84.260834	0.005013	0.040663	0.000176	0.002570	0.000795	7.171803	0.000428	12.496347	0.000176	0.000246
01/04/2002-18:00:00	914.282166	18.235510	836.194275	19.160883	0.452076	2978.925781	0.078934	0.631034	0.000176	0.036374	0.016349	321.577454	0.008592	0.068107	0.000176	0.004070	0.010206	8.720408	0.000301	4.762808	0.000176	0.000178	0.008852	84.234207	0.005012	0.039687	0.000176	0.002546	0.000737	7.170345	0.000428	12.497795	0.000176	0.000244
01/04/2002-21:00:00	915.241455	18.256577	837.151978	19.182657	0.453666	2978.103516	0.078914	0.443654	0.000175	0.035939	0.015745	321.526733	0.008591	0.047944	0.000175	0.004020	0.010153	8.724386	0.000301	4.763349	0.000175	0.000177	0.007883	84.216972	0.005011	0.028016	0.000175	0.002518	0.000650	7.169714	0.000428	12.498288	0.000175	0.000242
01/05/2002-00:00:00	916.197083	18.277525	838.106628	19.204372	0.468520	2976.708984	0.078868	1.024796	0.000175	0.035886	0.016515	321.411316	0.008587	0.110633	0.000175	0.004014	0.010393	8.728679	0.000301	4.766254	0.000175	0.000177	0.008651	84.165024	0.005007	0.064891	0.000175	0.002516	0.000715	7.166131	0.000427	12.502298	0.000175	0.000242
01/05/2002-03:00:00	917.175293	18.298990	839.069946	19.226273	0.500458	2975.064941	0.078817	1.512734	0.000176	0.036079	0.017962	321.269989	0.008583	0.163304	0.000176	0.004035	0.011041	8.732119	0.000301	4.770055	0.000176	0.000179	0.009936	84.098801	0.005003	0.095497	0.000176	0.002530	0.000814	7.161342	0.000427	12.507645	0.000176	0.000243
01/05/2002-06:00:00	918.178284	18.321077	840.042603	19.248444	0.515044	2973.380859	0.078769	1.736512	0.000176	0.036378	0.019010	321.124451	0.008578	0.187508	0.000176	0.004069	0.011430	8.734492	0.000301	4.774002	0.000176	0.000180	0.011008	84.030739	0.004998	0.109500	0.000176	0.002551	0.000899	7.156395	0.000427	12.513120	0.000176	0.000245
01/05/2002-09:00:00	919.205444	18.343781	841.027161	19.270845	0.519031	2971.683838	0.078721	1.825366	0.000176	0.036699	0.019750	320.979004	0.008574	0.197146	0.000176	0.004105	0.011641	8.735810	0.000301	4.777957	0.000176	0.000182	0.011883	83.962662	0.004994	0.115047	0.000176	0.002573	0.000971	7.151444	0.000426	12.518608	0.000176	0.000248
01/05/2002-12:00:00	920.249573	18.366898	842.016968	19.293396	0.518014	2969.996826	0.078672	1.860101	0.000176	0.037023	0.020277	320.833435	0.008570	0.200929	0.000176	0.004141	0.011741	8.736260	0.000301	4.781917	0.000176	0.000184	0.012613	83.894608	0.004990	0.117196	0.000176	0.002596	0.001031	7.146504	0.000426	12.524086	0.000176	0.000250
01/05/2002-15:00:00	921.291992	18.389927	843.006226	19.315908	0.516508	2968.304932	0.078624	1.876494	0.000176	0.037348	0.020712	320.687988	0.008565	0.202722	0.000176	0.004178	0.011822	8.736496	0.000301	4.785888	0.000176	0.000186	0.013215	83.826462	0.004985	0.118184	0.000176	0.002619	0.001081	7.141548	0.000426	12.529572	0.000176	0.000252
01/05/2002-18:00:00	922.290466	18.411934	843.979065	19.338024	0.520216	2966.636719	0.078575	1.879675	0.000176	0.037676	0.021221	320.543121	0.008561	0.203042	0.000176	0.004215	0.012036	8.738316	0.000301	4.789742	0.000176	0.000188	0.013697	83.758568	0.004981	0.118203	0.000176	0.002641	0.001121	7.136620	0.000426	12.535043	0.000176	0.000255
01/05/2002-21:00:00	923.238831	18.432703	844.930054	19.359673	0.525049	2965.102539	0.078532	1.748088	0.000176	0.037922	0.021543	320.411926	0.008557	0.188888	0.000176	0.004243	0.012303	8.742054	0.000301	4.793213	0.000176	0.000190	0.013759	83.697617	0.004977	0.110022	0.000176	0.002659	0.001126	7.132283	0.000425	12.539802	0.000176	0.000257
01/06/2002-00:00:00	924.182434	18.453379	845.879761	19.381290	0.590970	2961.982666	0.078414	3.525535	0.000176	0.039416	0.026205	320.100616	0.008545	0.380831	0.000176	0.004413	0.014039	8.745963	0.000301	4.803190	0.000176	0.000198	0.018509	83.540199	0.004966	0.221947	0.000176	0.002760	0.001519	7.119750	0.000424	12.554300	0.000176	0.000267
01/06/2002-03:00:00	925.141968	18.474489	846.836670	19.403069	0.653450	2958.501465	0.078302	4.598386	0.000176	0.041567	0.030651	319.750702	0.008534	0.496854	0.000176	0.004658	0.015649	8.748557	0.000301	4.814528	0.000176	0.000208	0.023123	83.361588	0.004954	0.288866	0.000176	0.002906	0.001901	7.105443	0.000423	12.570670	0.000176	0.000281
01/06/2002-06:00:00	926.127197	18.496124	847.800964	19.425041	0.702496	2954.968506	0.078191	5.066808	0.000176	0.044085	0.034351	319.395477	0.008522	0.547612	0.000176	0.004947	0.016929	8.750185	0.000301	4.826095	0.000176	0.000220	0.027075	83.180641	0.004942	0.317866	0.000176	0.003074	0.002228	7.090927	0.000422	12.587219	0.000176	0.000297
01/06/2002-09:00:00	927.133423	18.518326	848.776062	19.447216	0.739601	2951.432373	0.078079	5.243469	0.000177	0.046680	0.037374	319.040283	0.008511	0.566823	0.000177	0.005244	0.017922	8.750972	0.000301	4.837673	0.000177	0.000232	0.030400	83.000206	0.004930	0.328621	0.000177	0.003248	0.002504	7.076469	0.000421	12.603712	0.000177	0.000314
01/06/2002-12:00:00	928.153259	18.540831	849.757202	19.469492	0.768263	2947.895752	0.077967	5.310643	0.000177	0.049273	0.039847	318.685913	0.008499	0.574168	0.000177	0.005540	0.018700	8.751050	0.000301	4.849249	0.000177	0.000245	0.033188	82.820152	0.004918	0.332486	0.000177	0.003422	0.002735	7.062035	0.000420	12.620140	0.000177	0.000331
01/06/2002-15:00:00	929.169678	18.563297	850.735413	19.491800	0.791609	2944.366699	0.077854	5.331742	0.000177	0.051809	0.041905	318.331512	0.008488	0.576517	0.000177	0.005830	0.019347	8.751011	0.000301	4.860820	0.000177	0.000257	0.035506	82.640442	0.004906	0.333468	0.000177	0.003593	0.002927	7.047656	0.000419	12.636527	0.000177	0.000348
01/06/2002-18:00:00	930.146606	18.584782	851.697754	19.513685	0.815499	2940.859863	0.077743	5.337593	0.000177	0.054372	0.043760	317.977753	0.008476	0.577176	0.000177	0.006122	0.020026	8.752440	0.000301	4.872336	0.000177	0.000269	0.037419	82.461021	0.004894	0.333377	0.000177	0.003768	0.003086	7.033294	0.000418	12.652856	0.000177	0.000364
01/06/2002-21:00:00	931.077271	18.605158	852.640442	19.535137	0.837484	2937.455322	0.077636	5.233137	0.000178	0.056646	0.045235	317.634705	0.008465	0.565955	0.000178	0.006382	0.020676	8.755650	0.000301	4.883544	0.000178	0.000281	0.038732	82.287239	0.004883	0.326548	0.000178	0.003922	0.003195	7.019403	0.000418	12.668602	0.000178	0.000379
01/07/2002-00:00:00	932.002808	18.625395	853.582886	19.556543	1.280506	2924.270264	0.076968	16.648010	0.000179	0.073307	0.076322	316.171875	0.008392	1.798288	0.000179	0.008288	0.031410	8.759971	0.000300	4.935835	0.000179	0.000360	0.071923	81.525154	0.004817	1.039924	0.000179	0.005044	0.005938	6.955352	0.000412	12.745034	0.000179	0.000488
01/07/2002-03:00:00	932.939026	18.645918	854.525879	19.578068	1.685271	2910.337402	0.076273	21.938112	0.000180	0.102959	0.104744	314.628174	0.008315	2.369725	0.000180	0.011701	0.041196	8.761051	0.000299	4.991359	0.000180	0.000496	0.102320	80.721954	0.004750	1.366000	0.000180	0.007014	0.008451	6.887850	0.000406	12.824774	0.000180	0.000678
01/07/2002-06:00:00	933.888428	18.666817	855.477966	19.599699	2.033072	2896.508545	0.075593	23.895172	0.000182	0.150703	0.129264	313.095734	0.008240	2.580856	0.000182	0.017217	0.049610	8.761886	0.000297	5.046610	0.000182	0.000712	0.128595	79.929916	0.004684	1.481635	0.000182	0.010156	0.010623	6.821352	0.000401	12.903254	0.000182	0.000981
01/07/2002-09:00:00	934.855530	18.688074	856.436157	19.621469	2.326858	2882.847412	0.074942	24.447130	0.000183	0.207708	0.150041	311.582214	0.008168	2.640175	0.000183	0.023804	0.056708	8.762732	0.000296	5.101293	0.000183	0.000984	0.150913	79.152367	0.004620	1.508779	0.000183	0.013927	0.012468	6.756129	0.000395	12.980088	0.000183	0.001335
01/07/2002-12:00:00	935.830200	18.709604	857.394714	19.643333	2.574698	2869.331299	0.074320	24.459593	0.000185	0.270834	0.167603	310.083801	0.008100	2.641380	0.000185	0.031085	0.062692	8.763340	0.000295	5.155503	0.000185	0.001296	0.169809	78.388519	0.004559	1.501872	0.000185	0.018028	0.014030	6.692065	0.000390	13.055372	0.000185	0.001706
01/07/2002-15:00:00	936.802002	18.731003	858.354248	19.665154	2.790267	2855.996338	0.073703	24.257664	0.000186	0.304760	0.182825	308.604156	0.008032	2.619228	0.000186	0.034938	0.067905	8.764273	0.000294	5.209220	0.000186	0.001520	0.186134	77.639893	0.004499	1.481456	0.000186	0.020253	0.015380	6.629316	0.000385	13.129143	0.000186	0.001909
01/07/2002-18:00:00	937.723206	18.751255	859.292114	19.686497	2.984642	2842.798096	0.073099	24.032059	0.000188	0.331627	0.196279	307.137848	0.007965	2.594806	0.000188	0.037968	0.072640	8.766987	0.000293	5.262655	0.000188	0.001724	0.200325	76.903488	0.004440	1.459476	0.000188	0.022011	0.016553	6.567588	0.000380	13.201741	0.000188	0.002067
01/07/2002-21:00:00	938.589844	18.770168	860.205444	19.707294	3.161455	2829.848633	0.072516	23.678780	0.000189	0.352417	0.208204	305.697205	0.007901	2.556234	0.000189	0.040295	0.076983	8.771363	0.000292	5.315379	0.000189	0.001887	0.212625	76.187721	0.004384	1.430025	0.000189	0.023337	0.017569	6.507404	0.000376	13.272558	0.000189	0.002188
01/08/2002-00:00:00	939.455200	18.789091	861.120728	19.728085	3.064798	2820.026367	0.072568	19.369513	0.000190	0.344631	0.200879	304.634186	0.007906	2.090909	0.000190	0.039333	0.074758	8.764827	0.000293	5.352878	0.000190	0.001908	0.204222	75.658638	0.004369	1.156573	0.000190	0.022800	0.016875	6.462850	0.000374	13.321292	0.000190	0.002133
01/08/2002-03:00:00	940.354309	18.808807	862.047485	19.749197	2.969535	2811.352539	0.072506	16.529148	0.000191	0.312602	0.193989	303.695496	0.007899	1.784358	0.000191	0.035538	0.072584	8.759480	0.000294	5.386424	0.000191	0.001751	0.196472	75.207504	0.004352	0.979270	0.000191	0.020861	0.016235	6.424343	0.000373	13.364268	0.000191	0.001942
01/08/2002-06:00:00	941.294983	18.829542	862.992676	19.770676	2.877690	2803.207764	0.072364	14.855164	0.000191	0.295977	0.187532	302.816376	0.007884	1.603940	0.000191	0.033540	0.070429	8.754704	0.000294	5.417902	0.000191	0.001656	0.189430	74.789818	0.004330	0.875730	0.000191	0.019860	0.015653	6.388725	0.000371	13.404447	0.000191	0.001847
01/08/2002-09:00:00	942.274353	18.851221	863.954346	19.792540	2.796737	2795.351807	0.072190	13.887168	0.000192	0.292124	0.182033	301.969788	0.007865	1.499557	0.000192	0.033046	0.068513	8.752070	0.000294	5.448377	0.000192	0.001613	0.183588	74.382439	0.004307	0.815857	0.000192	0.019580	0.015171	6.354736	0.000369	13.443027	0.000192	0.001821
01/08/2002-12:00:00	943.278687	18.873446	864.924866	19.814651	2.727843	2787.678711	0.071977	13.324186	0.000193	0.286586	0.177465	301.142029	0.007842	1.439034	0.000193	0.032351	0.066865	8.750241	0.000293	5.478255	0.000193	0.001578	0.178841	73.982002	0.004283	0.780672	0.000193	0.019228	0.014778	6.321737	0.000367	13.480636	0.000193	0.001792
01/08/2002-15:00:00	944.281433	18.895664	865.893982	19.836735	2.674396	2780.134521	0.071765	12.970328	0.000194	0.291652	0.173929	300.328003	0.007819	1.400784	0.000194	0.032891	0.065587	8.748404	0.000293	5.507733	0.000194	0.001590	0.175168	73.589676	0.004258	0.758171	0.000194	0.019499	0.014475	6.289456	0.000365	13.517518	0.000194	0.001817
01/08/2002-18:00:00	945.238281	18.916794	866.845947	19.858353	2.638867	2772.682129	0.071546	12.759233	0.000194	0.294843	0.171371	299.522552	0.007795	1.378042	0.000194	0.033208	0.064766	8.748305	0.000293	5.536899	0.000194	0.001600	0.172316	73.202667	0.004233	0.743673	0.000194	0.019679	0.014239	6.257617	0.000363	13.553942	0.000194	0.001836
01/08/2002-21:00:00	946.138306	18.936615	867.773132	19.879456	2.614335	2765.450928	0.071333	12.452063	0.000195	0.303360	0.169303	298.739685	0.007772	1.344685	0.000195	0.034142	0.064235	8.750415	0.000293	5.565325	0.000195	0.001633	0.169754	72.827782	0.004210	0.723971	0.000195	0.020170	0.014028	6.226816	0.000361	13.589151	0.000195	0.001881
01/09/2002-00:00:00	947.043518	18.956488	868.702087	19.900576	2.363028	2762.840332	0.071355	6.792881	0.000195	0.281275	0.151317	298.490173	0.007775	0.734552	0.000195	0.031562	0.058264	8.749756	0.000293	5.573132	0.000195	0.001519	0.150094	72.708389	0.004207	0.393426	0.000195	0.018794	0.012403	6.217755	0.000361	13.596907	0.000195	0.001755
01/09/2002-03:00:00	947.989746	18.977394	869.648071	19.922110	1.889451	2760.915039	0.071344	3.861662	0.000195	0.259471	0.125004	298.316467	0.007774	0.418108	0.000195	0.029019	0.050089	8.751154	0.000294	5.578161	0.000195	0.001380	0.122486	72.628571	0.004205	0.223772	0.000195	0.017402	0.010913	6.212083	0.000361	13.601550	0.000195	0.001627
01/09/2002-06:00:00	948.990601	18.999571	870.616028	19.944145	1.668431	2759.150391	0.071312	2.529561	0.000195	0.240048	0.109783	298.161469	0.007772	0.274179	0.000195	0.026756	0.044839	8.751799	0.000294	5.582369	0.000195	0.001260	0.106388	72.557182	0.004201	0.147080	0.000195	0.016179	0.009622	6.207289	0.000360	13.605410	0.000195	0.001516
01/09/2002-09:00:00	950.035278	19.022837	871.603394	19.966640	1.530946	2757.457031	0.071279	1.924986	0.000195	0.227320	0.098200	298.015808	0.007769	0.208827	0.000195	0.025277	0.040549	8.750641	0.000294	5.586260	0.000195	0.001176	0.094230	72.490631	0.004198	0.112337	0.000195	0.015357	0.008528	6.202909	0.000360	13.608904	0.000195	0.001440
01/09/2002-12:00:00	951.110229	19.046795	872.603882	19.989386	1.429313	2755.793701	0.071248	1.666391	0.000195	0.216957	0.088559	297.873230	0.007767	0.180886	0.000195	0.024077	0.036887	8.747917	0.000294	5.590064	0.000195	0.001111	0.084205	72.425758	0.004195	0.097420	0.000195	0.014687	0.007570	6.198666	0.000360	13.612339	0.000195	0.001379
01/09/2002-15:00:00	952.184265	19.070724	873.604004	20.012142	1.349106	2754.166992	0.071218	1.547146	0.000195	0.208873	0.080405	297.733643	0.007764	0.168016	0.000195	0.023145	0.033809	8.744619	0.000294	5.593801	0.000195	0.001061	0.075717	72.362633	0.004192	0.090459	0.000195	0.014154	0.006750	6.194561	0.000360	13.615685	0.000195	0.001331
01/09/2002-18:00:00	953.200562	19.093317	874.579163	20.034359	1.293175	2752.604736	0.071191	1.476658	0.000195	0.201922	0.073875	297.598755	0.007762	0.160346	0.000195	0.022347	0.031439	8.743133	0.000294	5.597295	0.000195	0.001019	0.068698	72.301697	0.004189	0.085962	0.000195	0.013690	0.006052	6.190607	0.000360	13.618911	0.000195	0.001288
01/09/2002-21:00:00	954.150940	19.114288	875.527344	20.055902	1.249023	2751.237549	0.071171	1.258931	0.000195	0.195367	0.068251	297.483490	0.007761	0.136895	0.000195	0.021599	0.029505	8.743938	0.000294	5.600210	0.000195	0.000981	0.062306	72.249779	0.004187	0.073369	0.000195	0.013247	0.005418	6.187458	0.000360	13.621195	0.000195	0.001248
01/10/2002-00:00:00	955.093994	19.135117	876.471741	20.077391	0.878818	2750.534912	0.071175	0.766951	0.000195	0.188384	0.042661	297.428375	0.007762	0.083817	0.000195	0.020807	0.017967	8.754536	0.000294	5.601621	0.000195	0.000942	0.038646	72.233459	0.004187	0.044881	0.000195	0.012775	0.002955	6.187788	0.000360	13.621501	0.000195	0.001204
01/10/2002-03:00:00	956.056885	19.156435	877.423401	20.099073	0.770559	2749.730225	0.071171	0.508955	0.000195	0.182128	0.035089	297.368988	0.007762	0.055967	0.000195	0.020094	0.014417	8.760380	0.000295	5.602803	0.000195	0.000913	0.031767	72.211388	0.004186	0.030053	0.000195	0.012354	0.001985	6.187592	0.000360	13.621503	0.000195	0.001166
01/10/2002-06:00:00	957.045105	19.178337	878.388000	20.121010	0.694704	2748.888916	0.071167	0.396628	0.000195	0.176311	0.031787	297.306915	0.007763	0.043839	0.000195	0.019439	0.013003	8.763088	0.000295	5.603943	0.000195	0.000884	0.028827	72.186417	0.004186	0.023574	0.000195	0.011959	0.001712	6.186774	0.000360	13.621469	0.000195	0.001131
01/10/2002-09:00:00	958.060791	19.200871	879.362305	20.143192	0.582120	2748.097656	0.071161	0.336035	0.000195	0.171104	0.027775	297.247986	0.007763	0.037239	0.000195	0.018855	0.011301	8.765104	0.000295	5.604980	0.000195	0.000858	0.025319	72.163162	0.004185	0.020086	0.000195	0.011601	0.001498	6.186002	0.000360	13.621364	0.000195	0.001098
01/10/2002-12:00:00	959.090698	19.223759	880.342957	20.165508	0.446545	2747.355957	0.071155	0.284738	0.000195	0.166247	0.020331	297.195770	0.007763	0.031441	0.000195	0.018312	0.008103	8.768120	0.000295	5.605644	0.000195	0.000833	0.018571	72.145271	0.004185	0.017044	0.000195	0.011265	0.001031	6.185649	0.000360	13.621108	0.000195	0.001067
01/10/2002-15:00:00	960.119202	19.246649	881.324036	20.187817	0.233819	2746.718506	0.071149	0.250074	0.000195	0.161663	0.010150	297.148346	0.007763	0.027532	0.000195	0.017801	0.003991	8.771989	0.000295	5.606139	0.000195	0.000811	0.009322	72.131065	0.004185	0.014910	0.000195	0.010948	0.000496	6.185474	0.000360	13.620804	0.000195	0.001040
01/10/2002-18:00:00	961.116699	19.268770	882.290710	20.209841	0.086603	2746.050537	0.071137	0.224294	0.000195	0.157245	0.004042	297.099854	0.007762	0.024639	0.000195	0.017309	0.001555	8.775399	0.000296	5.606506	0.000195	0.000788	0.003720	72.114304	0.004184	0.013279	0.000195	0.010637	0.000190	6.185163	0.000360	13.620402	0.000195	0.001011
01/10/2002-21:00:00	962.077942	19.290058	883.242493	20.231512	0.000420	2745.352051	0.071125	0.202283	0.000195	0.153068	0.000032	297.051270	0.007761	0.022212	0.000195	0.016845	0.000015	8.779456	0.000296	5.606798	0.000195	0.000766	0.000029	72.096634	0.004183	0.011920	0.000195	0.010343	0.000001	6.184823	0.000360	13.619966	0.000195	0.000985
01/11/2002-00:00:00	963.041138	19.311357	884.195007	20.253172	0.035436	2744.518555	0.071099	0.204903	0.000195	0.164279	0.001276	296.995209	0.007759	0.022515	0.000195	0.018181	0.001118	8.781034	0.000296	5.607209	0.000195	0.000802	0.000128	72.074173	0.004182	0.012228	0.000195	0.010901	0.000010	6.184215	0.000360	13.619562	0.000195	0.001031
01/11/2002-03:00:00	964.021545	19.333059	885.155884	20.275028	0.085504	2743.484375	0.071066	0.395874	0.000195	0.177515	0.003173	296.918030	0.007756	0.043173	0.000195	0.019750	0.002496	8.781779	0.000296	5.608311	0.000195	0.000845	0.000767	72.042160	0.004179	0.023363	0.000195	0.011602	0.000062	6.182790	0.000360	13.620111	0.000195	0.001091
01/11/2002-06:00:00	965.029053	19.355415	886.126709	20.297123	0.129832	2742.399170	0.071036	0.539173	0.000195	0.157957	0.004864	296.836182	0.007754	0.058649	0.000195	0.017480	0.003667	8.781604	0.000296	5.609631	0.000195	0.000769	0.001455	72.008125	0.004177	0.031515	0.000195	0.010450	0.000119	6.181190	0.000359	13.620975	0.000195	0.000991
01/11/2002-09:00:00	966.057434	19.378309	887.106018	20.319427	0.164188	2741.313232	0.071010	0.598628	0.000195	0.150446	0.006222	296.755157	0.007752	0.065077	0.000195	0.016619	0.004579	8.780424	0.000296	5.610959	0.000195	0.000737	0.002052	71.974335	0.004175	0.034875	0.000195	0.009988	0.000169	6.179608	0.000359	13.621866	0.000195	0.000951
01/11/2002-12:00:00	967.103882	19.401588	888.095520	20.341923	0.191244	2740.229248	0.070985	0.620937	0.000194	0.145726	0.007317	296.674896	0.007750	0.067491	0.000194	0.016083	0.005294	8.778420	0.000296	5.612285	0.000194	0.000717	0.002567	71.940994	0.004173	0.036129	0.000194	0.009686	0.000211	6.178067	0.000359	13.622749	0.000194	0.000924
01/11/2002-15:00:00	968.146545	19.424772	889.080078	20.364374	0.214350	2739.160889	0.070960	0.630064	0.000194	0.142027	0.008262	296.594849	0.007749	0.068474	0.000194	0.015667	0.005910	8.776274	0.000296	5.613584	0.000194	0.000699	0.003014	71.907944	0.004172	0.036619	0.000194	0.009442	0.000248	6.176550	0.000359	13.623603	0.000194	0.000903
01/11/2002-18:00:00	969.137146	19.446745	890.043396	20.386301	0.239776	2738.134277	0.070936	0.615485	0.000194	0.138886	0.009243	296.518158	0.007747	0.066835	0.000194	0.015315	0.006607	8.776025	0.000296	5.614702	0.000194	0.000685	0.003368	71.876297	0.004170	0.035542	0.000194	0.009230	0.000278	6.175139	0.000359	13.624384	0.000194	0.000884
01/11/2002-21:00:00	970.066711	19.467243	890.982422	20.407658	0.262711	2737.264648	0.070918	0.457324	0.000194	0.135792	0.009902	296.457428	0.007746	0.049757	0.000194	0.014969	0.007281	8.778054	0.000296	5.615326	0.000194	0.000670	0.003214	71.851746	0.004169	0.026430	0.000194	0.009020	0.000265	6.174337	0.000359	13.624404	0.000194	0.000866
01/12/2002-00:00:00	970.995667	19.487768	891.920166	20.429001	0.311385	2735.485596	0.070856	1.471174	0.000194	0.135167	0.013528	296.292175	0.007740	0.159448	0.000194	0.014900	0.008847	8.780645	0.000296	5.620122	0.000194	0.000667	0.006395	71.777725	0.004163	0.085536	0.000194	0.008970	0.000528	6.169330	0.000359	13.629764	0.000194	0.000862
01/12/2002-03:00:00	971.964111	19.509190	892.874634	20.450712	0.376576	2733.428711	0.070791	2.153095	0.000194	0.135442	0.017111	296.097839	0.007733	0.233313	0.000194	0.014933	0.010340	8.781633	0.000296	5.626004	0.000194	0.000669	0.009748	71.689583	0.004158	0.124911	0.000194	0.008978	0.000805	6.163118	0.000358	13.636456	0.000194	0.000864
01/12/2002-06:00:00	972.981323	19.531797	893.851074	20.472925	0.424005	2731.329834	0.070728	2.452302	0.000195	0.136046	0.020030	295.899323	0.007727	0.265793	0.000195	0.015003	0.011441	8.780720	0.000295	5.632041	0.000195	0.000672	0.012686	71.599983	0.004152	0.142125	0.000195	0.009006	0.001048	6.156770	0.000358	13.643274	0.000195	0.000868
01/12/2002-09:00:00	974.040466	19.555414	894.843689	20.495510	0.458557	2729.215820	0.070665	2.568357	0.000195	0.136748	0.022352	295.701416	0.007721	0.278434	0.000195	0.015084	0.012223	8.777941	0.000295	5.638094	0.000195	0.000675	0.015203	71.510574	0.004146	0.148764	0.000195	0.009040	0.001256	6.150447	0.000357	13.650074	0.000195	0.000872
01/12/2002-12:00:00	975.126892	19.579668	895.848083	20.518393	0.483878	2727.110596	0.070602	2.607475	0.000195	0.137512	0.024205	295.504395	0.007715	0.282739	0.000195	0.015172	0.012782	8.773689	0.000295	5.644125	0.000195	0.000679	0.017337	71.421555	0.004140	0.151037	0.000195	0.009079	0.001433	6.144145	0.000357	13.656837	0.000195	0.000877
01/12/2002-15:00:00	976.209534	19.603771	896.849731	20.541193	0.505394	2725.035889	0.070539	2.602580	0.000195	0.138316	0.025762	295.308899	0.007709	0.282287	0.000195	0.015265	0.013259	8.769028	0.000295	5.650105	0.000195	0.000683	0.019116	71.333153	0.004135	0.151001	0.000195	0.009120	0.001580	6.137919	0.000356	13.663491	0.000195	0.000882
01/12/2002-18:00:00	977.202209	19.625832	897.816284	20.563154	0.535963	2723.008057	0.070477	2.599488	0.000195	0.139099	0.027525	295.116119	0.007703	0.281641	0.000195	0.015354	0.014009	8.767787	0.000295	5.655691	0.000195	0.000686	0.020729	71.246742	0.004129	0.149385	0.000195	0.009159	0.001713	6.131801	0.000356	13.670087	0.000195	0.000886
01/12/2002-21:00:00	978.078186	19.645088	898.730896	20.583965	0.564379	2721.293945	0.070429	2.275640	0.000195	0.139241	0.028590	294.955597	0.007698	0.246678	0.000195	0.015372	0.014771	8.770674	0.000295	5.660270	0.000195	0.000687	0.021114	71.174309	0.004125	0.130783	0.000195	0.009158	0.001745	6.126926	0.000356	13.675088	0.000195	0.000887
01/13/2002-00:00:00	978.951599	19.664278	899.645508	20.604790	0.401824	2720.568359	0.070421	1.133792	0.000195	0.137128	0.019081	294.900391	0.007698	0.123184	0.000195	0.015136	0.010260	8.778295	0.000295	5.661064	0.000195	0.000677	0.013162	71.152977	0.004124	0.065114	0.000195	0.009013	0.001088	6.126426	0.000356	13.675150	0.000195	0.000874
01/13/2002-03:00:00	979.890564	19.685074	900.587402	20.626230	0.342959	2719.870850	0.070407	0.544643	0.000195	0.134636	0.012435	294.855377	0.007697	0.059335	0.000195	0.014855	0.007064	8.783340	0.000295	5.661279	0.000195	0.000667	0.007619	71.136932	0.004123	0.031393	0.000195	0.008846	0.000604	6.126379	0.000356	13.674575	0.000195	0.000859
01/13/2002-06:00:00	980.910156	19.707708	901.562256	20.648449	0.229564	2719.230957	0.070392	0.289609	0.000195	0.132104	0.007947	294.813385	0.007696	0.031646	0.000195	0.014572	0.004739	8.786287	0.000295	5.661347	0.000195	0.000656	0.004407	71.122131	0.004122	0.016766	0.000195	0.008678	0.000310	6.126425	0.000356	13.673901	0.000195	0.000843
01/13/2002-09:00:00	981.992126	19.731861	902.565491	20.671238	0.184694	2718.509766	0.070374	0.181697	0.000195	0.129708	0.006358	294.768127	0.007695	0.019911	0.000195	0.014302	0.003803	8.785197	0.000295	5.661378	0.000195	0.000645	0.003444	71.106049	0.004121	0.010564	0.000195	0.008517	0.000214	6.126402	0.000356	13.673203	0.000195	0.000829
01/13/2002-12:00:00	983.267395	19.760496	903.651611	20.695938	0.131048	2717.695557	0.070353	0.134417	0.000195	0.127405	0.004569	294.720917	0.007694	0.014767	0.000195	0.014045	0.002681	8.777028	0.000295	5.661383	0.000195	0.000634	0.002577	71.090263	0.004120	0.007849	0.000195	0.008362	0.000158	6.126371	0.000356	13.672486	0.000195	0.000815
01/13/2002-15:00:00	984.542786	19.789162	904.738403	20.720690	0.125733	2716.846191	0.070331	0.115416	0.000195	0.125257	0.004399	294.673096	0.007693	0.012698	0.000195	0.013806	0.002664	8.766984	0.000295	5.661382	0.000195	0.000623	0.002357	71.073853	0.004119	0.006769	0.000195	0.008218	0.000145	6.126303	0.000356	13.671767	0.000195	0.000802
01/13/2002-18:00:00	985.592102	19.812494	905.727356	20.743158	0.134746	2716.145508	0.070268	0.102535	0.000194	0.123093	0.004551	294.630127	0.007687	0.011282	0.000194	0.013565	0.002964	8.764087	0.000294	5.661332	0.000194	0.000612	0.002050	71.058174	0.004116	0.005965	0.000194	0.008071	0.000124	6.126289	0.000355	13.670996	0.000194	0.000788
01/13/2002-21:00:00	986.550903	19.833733	906.676758	20.764788	0.126557	2715.509277	0.070203	0.095993	0.000194	0.120983	0.004121	294.589844	0.007680	0.010561	0.000194	0.013331	0.002776	8.765244	0.000294	5.661266	0.000194	0.000601	0.001663	71.042839	0.004112	0.005562	0.000194	0.007928	0.000081	6.126311	0.000355	13.670262	0.000194	0.000775
01/14/2002-00:00:00	987.506897	19.854881	907.626953	20.786388	0.122169	2714.870850	0.070189	0.092282	0.000194	0.119205	0.003951	294.549347	0.007680	0.010151	0.000194	0.013133	0.002660	8.766885	0.000294	5.661203	0.000194	0.000593	0.001575	71.027069	0.004111	0.005337	0.000194	0.007807	0.000075	6.126313	0.000355	13.669483	0.000194	0.000764
01/14/2002-03:00:00	988.510315	19.877182	908.596252	20.808443	0.090265	2714.232910	0.070174	0.089874	0.000194	0.117526	0.002999	294.509369	0.007679	0.009885	0.000194	0.012947	0.001955	8.767501	0.000294	5.661125	0.000194	0.000585	0.001307	71.011848	0.004110	0.005196	0.000194	0.007693	0.000063	6.126347	0.000355	13.668720	0.000194	0.000754
01/14/2002-06:00:00	989.572571	19.900850	909.589539	20.831083	0.023363	2713.599121	0.070160	0.088400	0.000194	0.115929	0.000870	294.469177	0.007678	0.009724	0.000194	0.012770	0.000582	8.766433	0.000294	5.661057	0.000194	0.000578	0.000398	70.997375	0.004109	0.005127	0.000194	0.007584	0.000022	6.126419	0.000355	13.667958	0.000194	0.000744
01/14/2002-09:00:00	990.696045	19.925924	910.611023	20.854307	0.004005	2712.893311	0.070143	0.087056	0.000194	0.114408	0.000167	294.427521	0.007677	0.009577	0.000194	0.012602	0.000124	8.761833	0.000294	5.660985	0.000194	0.000570	0.000061	70.982391	0.004109	0.005058	0.000194	0.007480	0.000003	6.126482	0.000355	13.667193	0.000194	0.000735
01/14/2002-12:00:00	992.036621	19.956200	911.723206	20.879629	0.000000	2712.054199	0.070122	0.086009	0.000194	0.112955	0.000000	294.382172	0.007676	0.009462	0.000194	0.012441	0.000000	8.748274	0.000294	5.660909	0.000194	0.000563	0.000000	70.967201	0.004108	0.005011	0.000194	0.007382	0.000000	6.126532	0.000355	13.666408	0.000194	0.000726
01/14/2002-15:00:00	993.377808	19.986467	912.834900	20.904953	0.000000	2711.230957	0.070098	0.084688	0.000194	0.111549	0.000000	294.337402	0.007675	0.009317	0.000194	0.012286	0.000000	8.733953	0.000293	5.660827	0.000194	0.000556	0.000000	70.952301	0.004107	0.004938	0.000194	0.007286	0.000000	6.126607	0.000355	13.665630	0.000194	0.000718
01/14/2002-18:00:00	994.445374	20.010292	913.831177	20.927635	0.000000	2710.586670	0.070012	0.081645	0.000194	0.109952	0.000000	294.298248	0.007666	0.008980	0.000194	0.012110	0.000000	8.729098	0.000293	5.660707	0.000194	0.000547	0.000000	70.937569	0.004102	0.004728	0.000194	0.007177	0.000000	6.126703	0.000355	13.664816	0.000194	0.000708
01/14/2002-21:00:00	995.422058	20.031958	914.788513	20.949430	0.000000	2709.995361	0.069928	0.078515	0.000194	0.108429	0.000000	294.261292	0.007657	0.008634	0.000194	0.011942	0.000000	8.727930	0.000292	5.660584	0.000194	0.000540	0.000000	70.923073	0.004096	0.004532	0.000194	0.007073	0.000000	6.126823	0.000354	13.663997	0.000194	0.000698
01/15/2002-00:00:00	996.390564	20.053385	915.742310	20.971123	0.000000	2709.400879	0.069914	0.075913	0.000194	0.107252	0.000000	294.224579	0.007657	0.008346	0.000194	0.011812	0.000000	8.727537	0.000292	5.660451	0.000194	0.000534	0.000000	70.908638	0.004096	0.004374	0.000194	0.006992	0.000000	6.126955	0.000354	13.663190	0.000194	0.000691
01/15/2002-03:00:00	997.388733	20.075611	916.709961	20.993141	0.000000	2708.787109	0.069900	0.074227	0.000194	0.106125	0.000000	294.186676	0.007656	0.008160	0.000194	0.011688	0.000000	8.726386	0.000292	5.660316	0.000194	0.000529	0.000000	70.894295	0.004095	0.004273	0.000194	0.006915	0.000000	6.127099	0.000354	13.662366	0.000194	0.000684
01/15/2002-06:00:00	998.426636	20.098701	917.691528	21.015530	0.000000	2708.146484	0.069884	0.073025	0.000194	0.105044	0.000000	294.148529	0.007655	0.008028	0.000194	0.011569	0.000000	8.723918	0.000292	5.660176	0.000194	0.000524	0.000000	70.880066	0.004094	0.004207	0.000194	0.006841	0.000000	6.127247	0.000354	13.661540	0.000194	0.000678
01/15/2002-09:00:00	999.500244	20.122648	918.691589	21.038248	0.000000	2707.495850	0.069867	0.071432	0.000193	0.104007	0.000000	294.110107	0.007654	0.007853	0.000193	0.011455	0.000000	8.720047	0.000292	5.660046	0.000193	0.000519	0.000000	70.865891	0.004093	0.004125	0.000193	0.006770	0.000000	6.127409	0.000354	13.660735	0.000193	0.000672
01/15/2002-12:00:00	1000.604065	20.147266	919.702942	21.061281	0.000000	2706.833496	0.069850	0.070147	0.000193	0.103014	0.000000	294.071838	0.007653	0.007712	0.000193	0.011346	0.000000	8.714871	0.000292	5.659904	0.000193	0.000515	0.000000	70.852013	0.004093	0.004057	0.000193	0.006701	0.000000	6.127580	0.000354	13.659895	0.000193	0.000666
01/15/2002-15:00:00	1001.703979	20.171873	920.712341	21.084288	0.000000	2706.177490	0.069831	0.069184	0.000193	0.102055	0.000000	294.033661	0.007652	0.007607	0.000193	0.011241	0.000000	8.709502	0.000292	5.659763	0.000193	0.000510	0.000000	70.838058	0.004092	0.004006	0.000193	0.006635	0.000000	6.127757	0.000354	13.659050	0.000193	0.000660
01/15/2002-18:00:00	1002.752380	20.195187	921.700928	21.106785	0.000000	2705.558594	0.069775	0.067753	0.000193	0.100989	0.000000	293.996796	0.007646	0.007446	0.000193	0.011124	0.000000	8.705977	0.000291	5.659601	0.000193	0.000505	0.000000	70.824295	0.004089	0.003899	0.000193	0.006563	0.000000	6.127947	0.000354	13.658209	0.000193	0.000654
01/15/2002-21:00:00	1003.744446	20.217255	922.665405	21.128731	0.000000	2704.969727	0.069724	0.066597	0.000193	0.099979	0.000000	293.961273	0.007641	0.007317	0.000193	0.011013	0.000000	8.704720	0.000291	5.659431	0.000193	0.000500	0.000000	70.810677	0.004086	0.003823	0.000193	0.006494	0.000000	6.128142	0.000354	13.657372	0.000193	0.000648
01/16/2002-00:00:00	1004.735413	20.239237	923.629639	21.150648	0.000000	2704.376953	0.069710	0.065647	0.000193	0.099145	0.000000	293.925049	0.007641	0.007215	0.000193	0.010922	0.000000	8.703934	0.000291	5.659276	0.000193	0.000497	0.000000	70.796974	0.004085	0.003783	0.000193	0.006436	0.000000	6.128347	0.000354	13.656534	0.000193	0.000643
01/16/2002-03:00:00	1005.751648	20.261784	924.602051	21.172808	0.000000	2703.764160	0.069694	0.065106	0.000193	0.098346	0.000000	293.888611	0.007640	0.007158	0.000193	0.010834	0.000000	8.702487	0.000291	5.659111	0.000193	0.000493	0.000000	70.783226	0.004084	0.003768	0.000193	0.006381	0.000000	6.128558	0.000354	13.655699	0.000193	0.000638
01/16/2002-06:00:00	1006.798218	20.285124	925.589417	21.195278	0.000000	2703.136230	0.069678	0.064620	0.000193	0.097575	0.000000	293.851776	0.007639	0.007105	0.000193	0.010750	0.000000	8.699932	0.000291	5.658959	0.000193	0.000490	0.000000	70.769714	0.004083	0.003749	0.000193	0.006328	0.000000	6.128776	0.000354	13.654845	0.000193	0.000633
01/16/2002-09:00:00	1007.872620	20.309137	926.589294	21.218042	0.000000	2702.500244	0.069662	0.064100	0.000193	0.096832	0.000000	293.814850	0.007638	0.007049	0.000193	0.010669	0.000000	8.696141	0.000291	5.658803	0.000193	0.000486	0.000000	70.756233	0.004083	0.003724	0.000193	0.006276	0.000000	6.128996	0.000354	13.654002	0.000193	0.000629
01/16/2002-12:00:00	1008.977783	20.333780	927.601868	21.241076	0.000000	2701.843506	0.069645	0.063633	0.000193	0.096117	0.000000	293.777649	0.007637	0.006998	0.000193	0.010591	0.000000	8.691104	0.000291	5.658644	0.000193	0.000483	0.000000	70.742790	0.004082	0.003704	0.000193	0.006227	0.000000	6.129225	0.000354	13.653149	0.000193	0.000625
01/16/2002-15:00:00	1010.079224	20.358397	928.611145	21.264053	0.000000	2701.205566	0.069627	0.063022	0.000193	0.095421	0.000000	293.740784	0.007636	0.006931	0.000193	0.010516	0.000000	8.685914	0.000290	5.658479	0.000193	0.000480	0.000000	70.729408	0.004081	0.003671	0.000193	0.006179	0.000000	6.129453	0.000354	13.652301	0.000193	0.000621
01/16/2002-18:00:00	1011.128601	20.381771	929.599976	21.286587	0.000000	2700.600342	0.069573	0.061337	0.000193	0.094619	0.000000	293.705200	0.007631	0.006741	0.000193	0.010428	0.000000	8.682502	0.000290	5.658297	0.000193	0.000476	0.000000	70.716156	0.004078	0.003537	0.000193	0.006124	0.000000	6.129696	0.000354	13.651443	0.000193	0.000616
01/16/2002-21:00:00	1012.128845	20.403986	930.567566	21.308582	0.000000	2700.021729	0.069524	0.060289	0.000193	0.093862	0.000000	293.670319	0.007626	0.006624	0.000193	0.010345	0.000000	8.681164	0.000290	5.658113	0.000193	0.000473	0.000000	70.703064	0.004075	0.003463	0.000193	0.006072	0.000000	6.129947	0.000354	13.650598	0.000193	0.000611
01/17/2002-00:00:00	1013.126099	20.426113	931.532776	21.330555	0.000185	2699.435303	0.069511	0.060203	0.000193	0.093255	0.000010	293.635590	0.007625	0.006618	0.000193	0.010279	0.000007	8.680232	0.000290	5.657936	0.000193	0.000470	0.000005	70.689743	0.004075	0.003479	0.000193	0.006030	0.000000	6.130198	0.000354	13.649738	0.000193	0.000608
01/17/2002-03:00:00	1014.143799	20.448790	932.507996	21.352774	0.001572	2698.837891	0.069497	0.060079	0.000192	0.092668	0.000066	293.600769	0.007625	0.006607	0.000192	0.010216	0.000056	8.678674	0.000290	5.657763	0.000192	0.000468	0.000013	70.676544	0.004074	0.003492	0.000192	0.005989	0.000001	6.130455	0.000354	13.648875	0.000192	0.000605
01/17/2002-06:00:00	1015.192017	20.472149	933.495972	21.375261	0.003714	2698.221191	0.069484	0.059580	0.000192	0.092101	0.000146	293.564514	0.007624	0.006554	0.000192	0.010154	0.000129	8.676102	0.000290	5.657595	0.000192	0.000465	0.000022	70.663452	0.004073	0.003476	0.000192	0.005950	0.000002	6.130722	0.000354	13.648012	0.000192	0.000601
01/17/2002-09:00:00	1016.266663	20.496094	934.494507	21.397991	0.007369	2697.594727	0.069471	0.059081	0.000192	0.091553	0.000287	293.528625	0.007623	0.006500	0.000192	0.010095	0.000263	8.672371	0.000290	5.657419	0.000192	0.000463	0.000035	70.650414	0.004073	0.003452	0.000192	0.005912	0.000003	6.130997	0.000354	13.647146	0.000192	0.000598
01/17/2002-12:00:00	1017.362183	20.520559	935.503601	21.420942	0.011175	2696.957764	0.069457	0.058455	0.000192	0.091023	0.000428	293.492615	0.007623	0.006431	0.000192	0.010038	0.000397	8.667686	0.000290	5.657237	0.000192	0.000461	0.000045	70.637558	0.004072	0.003415	0.000192	0.005875	0.000004	6.131292	0.000354	13.646288	0.000192	0.000595
01/17/2002-15:00:00	1018.456116	20.544991	936.510864	21.443890	0.022626	2696.323242	0.069447	0.058200	0.000192	0.090512	0.000822	293.456726	0.007623	0.006404	0.000192	0.009982	0.000754	8.662575	0.000289	5.657056	0.000192	0.000459	0.000069	70.624634	0.004072	0.003401	0.000192	0.005839	0.000006	6.131578	0.000354	13.645433	0.000192	0.000592
01/17/2002-18:00:00	1019.502563	20.568300	937.497620	21.466316	0.038522	2695.718994	0.069426	0.056944	0.000192	0.089973	0.001339	293.421936	0.007621	0.006262	0.000192	0.009924	0.001216	8.658995	0.000289	5.656855	0.000192	0.000456	0.000108	70.612061	0.004071	0.003296	0.000192	0.005802	0.000009	6.131879	0.000354	13.644555	0.000192	0.000589
01/17/2002-21:00:00	1020.498535	20.590410	938.463806	21.488297	0.043262	2695.146973	0.069392	0.055147	0.000192	0.089429	0.001427	293.388092	0.007618	0.006061	0.000192	0.009865	0.001315	8.657728	0.000289	5.656641	0.000192	0.000454	0.000082	70.599281	0.004069	0.003166	0.000192	0.005764	0.000007	6.132186	0.000354	13.643671	0.000192	0.000586
01/18/2002-00:00:00	1021.493774	20.612507	939.428772	21.510269	0.040786	2694.575684	0.069378	0.054467	0.000192	0.088971	0.001200	293.354309	0.007617	0.005989	0.000192	0.009816	0.001113	8.657207	0.000289	5.656441	0.000192	0.000452	0.000039	70.586441	0.004068	0.003146	0.000192	0.005732	0.000003	6.132487	0.000354	13.642806	0.000192	0.000584
01/18/2002-03:00:00	1022.512634	20.635162	940.403687	21.532473	0.035817	2693.991943	0.069362	0.054045	0.000192	0.088527	0.001037	293.320007	0.007616	0.005945	0.000192	0.009768	0.000962	8.655990	0.000289	5.656242	0.000192	0.000451	0.000019	70.573570	0.004068	0.003131	0.000192	0.005701	0.000002	6.132793	0.000354	13.641919	0.000192	0.000581
01/18/2002-06:00:00	1023.562073	20.658573	941.391907	21.554964	0.023739	2693.400391	0.069347	0.053736	0.000192	0.088093	0.000677	293.285980	0.007615	0.005911	0.000192	0.009721	0.000622	8.653854	0.000289	5.656044	0.000192	0.000449	0.000011	70.560860	0.004067	0.003120	0.000192	0.005671	0.000001	6.133098	0.000354	13.641040	0.000192	0.000579
01/18/2002-09:00:00	1024.643921	20.682673	942.393616	21.577774	0.010734	2692.795654	0.069330	0.053099	0.000192	0.087673	0.000311	293.251221	0.007614	0.005843	0.000192	0.009676	0.000289	8.650467	0.000289	5.655837	0.000192	0.000447	0.000004	70.548096	0.004066	0.003087	0.000192	0.005641	0.000000	6.133410	0.000354	13.640171	0.000192	0.000577
01/18/2002-12:00:00	1025.751953	20.707457	943.407593	21.600864	0.002183	2692.175781	0.069314	0.052466	0.000192	0.087265	0.000052	293.216064	0.007613	0.005774	0.000192	0.009632	0.000046	8.645769	0.000289	5.655631	0.000192	0.000446	0.000001	70.535393	0.004065	0.003053	0.000192	0.005613	0.000000	6.133723	0.000354	13.639279	0.000192	0.000574
01/18/2002-15:00:00	1026.857300	20.732143	944.420532	21.623911	0.000045	2691.553223	0.069296	0.051745	0.000192	0.086865	0.000001	293.181458	0.007612	0.005695	0.000192	0.009589	0.000001	8.640710	0.000288	5.655424	0.000192	0.000444	0.000000	70.522682	0.004065	0.003011	0.000192	0.005584	0.000000	6.134043	0.000354	13.638394	0.000192	0.000572
01/18/2002-18:00:00	1027.905884	20.755457	945.408020	21.646383	0.000000	2690.976807	0.069242	0.050202	0.000192	0.086374	0.000000	293.147858	0.007607	0.005521	0.000192	0.009536	0.000000	8.637496	0.000288	5.655185	0.000192	0.000442	0.000000	70.510231	0.004061	0.002881	0.000192	0.005550	0.000000	6.134370	0.000354	13.637505	0.000192	0.000570
01/18/2002-21:00:00	1028.896851	20.777527	946.371521	21.668325	0.000000	2690.426514	0.069191	0.049266	0.000191	0.085902	0.000000	293.115265	0.007602	0.005415	0.000191	0.009485	0.000000	8.636576	0.000288	5.654951	0.000191	0.000440	0.000000	70.497772	0.004059	0.002809	0.000191	0.005518	0.000000	6.134697	0.000353	13.636594	0.000191	0.000567
01/19/2002-00:00:00	1029.887207	20.799501	947.335327	21.690235	0.019720	2689.879150	0.069284	0.058467	0.000191	0.085690	0.001155	293.083282	0.007613	0.006467	0.000191	0.009463	0.000787	8.636063	0.000289	5.654883	0.000191	0.000439	0.000615	70.486916	0.004065	0.003554	0.000191	0.005503	0.000051	6.135187	0.000354	13.635753	0.000191	0.000566
01/19/2002-03:00:00	1030.904785	20.822107	948.309143	21.712387	0.081756	2689.333740	0.069483	0.075841	0.000191	0.085780	0.003954	293.052246	0.007636	0.008401	0.000191	0.009474	0.002423	8.635577	0.000289	5.654924	0.000191	0.000441	0.002314	70.479622	0.004077	0.004750	0.000191	0.005508	0.000191	6.135992	0.000355	13.634967	0.000191	0.000567
01/19/2002-06:00:00	1031.955811	20.845537	949.298828	21.734909	0.143511	2688.729248	0.069560	0.158309	0.000191	0.086173	0.007038	293.015411	0.007645	0.017423	0.000191	0.009520	0.004001	8.634691	0.000290	5.655339	0.000191	0.000443	0.004610	70.471161	0.004082	0.009507	0.000191	0.005531	0.000381	6.136695	0.000356	13.634528	0.000191	0.000570
01/19/2002-09:00:00	1033.039917	20.869738	950.300964	21.757748	0.192607	2687.692383	0.069539	0.610234	0.000191	0.086867	0.009568	292.932312	0.007644	0.066589	0.000191	0.009599	0.005240	8.631200	0.000290	5.657213	0.000191	0.000448	0.006595	70.438751	0.004081	0.035316	0.000191	0.005572	0.000545	6.135348	0.000356	13.636133	0.000191	0.000575
01/19/2002-12:00:00	1034.166016	20.894947	951.322937	21.781017	0.196151	2686.710938	0.069509	0.715616	0.000191	0.087260	0.009685	292.856171	0.007641	0.077951	0.000191	0.009645	0.005264	8.626493	0.000290	5.658524	0.000191	0.000450	0.006719	70.409279	0.004079	0.041112	0.000191	0.005593	0.000555	6.134212	0.000355	13.637405	0.000191	0.000578
01/19/2002-15:00:00	1035.280762	20.919819	952.338806	21.804134	0.211395	2685.817871	0.069487	0.592802	0.000191	0.087520	0.010163	292.792664	0.007640	0.064716	0.000191	0.009675	0.005700	8.620155	0.000290	5.659479	0.000191	0.000452	0.006713	70.382629	0.004077	0.034899	0.000191	0.005609	0.000555	6.133401	0.000355	13.637883	0.000191	0.000580
01/19/2002-18:00:00	1036.324585	20.943083	953.325073	21.826561	0.267553	2683.657227	0.069401	2.041506	0.000191	0.089461	0.013394	292.581573	0.007631	0.221903	0.000191	0.009894	0.007013	8.615641	0.000289	5.665538	0.000191	0.000462	0.009871	70.285515	0.004070	0.117664	0.000191	0.005727	0.000849	6.126414	0.000355	13.645746	0.000191	0.000593
01/19/2002-21:00:00	1037.299805	20.964750	954.282104	21.848341	0.305389	2682.189697	0.069360	1.811513	0.000191	0.090386	0.014888	292.448120	0.007627	0.197565	0.000191	0.010000	0.008016	8.612194	0.000289	5.669552	0.000191	0.000467	0.010506	70.223358	0.004066	0.105007	0.000191	0.005783	0.000894	6.122527	0.000355	13.649605	0.000191	0.000600
01/20/2002-00:00:00	1038.274536	20.986355	955.238403	21.870096	0.365802	2680.400879	0.069296	2.152761	0.000191	0.092078	0.018140	292.275543	0.007621	0.234715	0.000191	0.010193	0.009556	8.610923	0.000289	5.674805	0.000191	0.000476	0.013155	70.145164	0.004061	0.124674	0.000191	0.005887	0.001109	6.117226	0.000354	13.655617	0.000191	0.000611
01/20/2002-03:00:00	1039.281860	21.008764	956.207336	21.892170	0.420674	2678.456299	0.069230	2.440871	0.000191	0.094140	0.021288	292.087585	0.007614	0.266023	0.000191	0.010426	0.010930	8.609018	0.000289	5.680436	0.000191	0.000487	0.015946	70.059860	0.004055	0.141254	0.000191	0.006013	0.001336	6.111318	0.000354	13.662368	0.000191	0.000625
01/20/2002-06:00:00	1040.329712	21.032114	957.195007	21.914677	0.462828	2676.496094	0.069165	2.551351	0.000192	0.096342	0.023862	291.898590	0.007607	0.277986	0.000192	0.010676	0.011969	8.605926	0.000289	5.685938	0.000192	0.000499	0.018390	69.974747	0.004049	0.147481	0.000192	0.006147	0.001535	6.105429	0.000353	13.669079	0.000192	0.000640
01/20/2002-09:00:00	1041.421021	21.056465	958.202026	21.937557	0.489198	2674.620605	0.069104	2.494340	0.000192	0.098571	0.025657	291.720337	0.007601	0.271798	0.000192	0.010929	0.012602	8.601690	0.000289	5.691007	0.000192	0.000511	0.020266	69.894974	0.004044	0.144375	0.000192	0.006283	0.001688	6.100008	0.000353	13.675276	0.000192	0.000654
01/20/2002-12:00:00	1042.727417	21.085815	959.303284	21.962591	0.404247	2673.481445	0.069077	1.548843	0.000192	0.099487	0.021485	291.633087	0.007599	0.168900	0.000192	0.011035	0.010366	8.592438	0.000288	5.692587	0.000192	0.000515	0.017318	69.861549	0.004042	0.089297	0.000192	0.006335	0.001444	6.098564	0.000353	13.676912	0.000192	0.000661
01/20/2002-15:00:00	1043.990356	21.114164	960.385864	21.987175	0.324866	2672.646973	0.069057	0.846603	0.000192	0.099671	0.017384	291.578217	0.007598	0.092567	0.000192	0.011058	0.008456	8.583662	0.000288	5.693316	0.000192	0.000517	0.013931	69.842140	0.004041	0.049347	0.000192	0.006346	0.001165	6.098374	0.000353	13.676936	0.000192	0.000662
01/20/2002-18:00:00	1045.029907	21.137289	961.368408	22.009596	0.430795	2669.354248	0.068913	3.468304	0.000192	0.104051	0.023361	291.235687	0.007583	0.377222	0.000192	0.011550	0.010727	8.579797	0.000288	5.703889	0.000192	0.000539	0.019873	69.683334	0.004028	0.199319	0.000192	0.006614	0.001689	6.086015	0.000352	13.691339	0.000192	0.000691
01/20/2002-21:00:00	1045.983887	21.158422	962.316772	22.031155	0.481966	2666.984863	0.068839	3.376547	0.000192	0.106892	0.025472	290.998688	0.007575	0.368258	0.000192	0.011873	0.011945	8.575741	0.000287	5.711654	0.000192	0.000554	0.021171	69.569458	0.004021	0.195207	0.000192	0.006788	0.001787	6.077713	0.000351	13.700115	0.000192	0.000709
01/21/2002-00:00:00	1046.934937	21.179510	963.262817	22.052683	0.461557	2665.958740	0.068824	1.838902	0.000192	0.107305	0.023348	290.914673	0.007574	0.200735	0.000192	0.011923	0.011570	8.574719	0.000287	5.713326	0.000192	0.000556	0.018198	69.531998	0.004019	0.105397	0.000192	0.006809	0.001534	6.075898	0.000351	13.701386	0.000192	0.000712
01/21/2002-03:00:00	1047.926392	21.201546	964.225830	22.074602	0.395372	2665.120361	0.068806	1.026399	0.000192	0.107105	0.020509	290.852661	0.007573	0.112059	0.000192	0.011901	0.010566	8.574014	0.000287	5.714140	0.000192	0.000556	0.015329	69.506615	0.004018	0.058596	0.000192	0.006795	0.001329	6.075135	0.000351	13.701747	0.000192	0.000711
01/21/2002-06:00:00	1048.970459	21.224829	965.210632	22.097044	0.374227	2664.258301	0.068782	0.699481	0.000192	0.106769	0.019225	290.790649	0.007571	0.076311	0.000192	0.011863	0.010220	8.571922	0.000287	5.714824	0.000192	0.000555	0.013728	69.481361	0.004016	0.039905	0.000192	0.006772	0.001186	6.074401	0.000351	13.702094	0.000192	0.000709
01/21/2002-09:00:00	1050.064087	21.249241	966.218567	22.119944	0.360084	2663.433105	0.068760	0.524970	0.000192	0.106365	0.017986	290.733246	0.007570	0.057253	0.000192	0.011817	0.009734	8.568469	0.000287	5.715306	0.000192	0.000553	0.012467	69.459190	0.004015	0.029978	0.000192	0.006745	0.001072	6.073911	0.000351	13.702226	0.000192	0.000707
01/21/2002-12:00:00	1051.405029	21.279510	967.330017	22.145292	0.221578	2662.718506	0.068743	0.276955	0.000192	0.105626	0.009933	290.693695	0.007569	0.030284	0.000192	0.011735	0.005303	8.559136	0.000287	5.715247	0.000192	0.000550	0.006922	69.447594	0.004014	0.015831	0.000192	0.006698	0.000590	6.074374	0.000351	13.701484	0.000192	0.000703
01/21/2002-15:00:00	1052.741333	21.309679	968.440308	22.170572	0.185492	2661.918945	0.068722	0.200018	0.000192	0.104950	0.007841	290.648346	0.007568	0.021897	0.000192	0.011658	0.004218	8.547175	0.000287	5.715279	0.000192	0.000547	0.005389	69.431618	0.004013	0.011507	0.000192	0.006656	0.000457	6.074458	0.000351	13.700827	0.000192	0.000699
01/21/2002-18:00:00	1053.795044	21.333193	969.430298	22.193100	0.239914	2660.541504	0.068673	0.947025	0.000192	0.105501	0.010046	290.526947	0.007563	0.103271	0.000192	0.011720	0.005514	8.542154	0.000286	5.718107	0.000192	0.000550	0.006693	69.375847	0.004009	0.054686	0.000192	0.006689	0.000555	6.071096	0.000351	13.704059	0.000192	0.000703
01/21/2002-21:00:00	1054.775391	21.354918	970.387695	22.214899	0.275732	2659.642334	0.068651	0.720130	0.000192	0.105197	0.010819	290.457214	0.007561	0.079020	0.000192	0.011687	0.006386	8.539297	0.000286	5.719593	0.000192	0.000549	0.006340	69.344040	0.004007	0.042211	0.000192	0.006669	0.000516	6.069852	0.000351	13.704673	0.000192	0.000702
01/22/2002-00:00:00	1055.749634	21.376574	971.343689	22.236650	0.163491	2659.084473	0.068639	0.365310	0.000192	0.104566	0.006335	290.420563	0.007561	0.040203	0.000192	0.011617	0.003977	8.540744	0.000286	5.719710	0.000192	0.000546	0.003231	69.329391	0.004007	0.021365	0.000192	0.006628	0.000259	6.070058	0.000351	13.703974	0.000192	0.000698
01/22/2002-03:00:00	1056.760498	21.399038	972.315063	22.258747	0.148432	2658.503174	0.068625	0.190651	0.000191	0.103852	0.004725	290.385284	0.007560	0.021030	0.000191	0.011536	0.003132	8.540809	0.000286	5.719618	0.000191	0.000544	0.002036	69.315491	0.004006	0.011137	0.000191	0.006582	0.000148	6.070339	0.000351	13.703112	0.000191	0.000694
01/22/2002-06:00:00	1057.812622	21.422522	973.305908	22.281305	0.133040	2657.897217	0.068610	0.115396	0.000191	0.103125	0.004083	290.348877	0.007559	0.012751	0.000191	0.011454	0.002729	8.539015	0.000286	5.719467	0.000191	0.000541	0.001655	69.301270	0.004005	0.006732	0.000191	0.006535	0.000098	6.070590	0.000351	13.702235	0.000191	0.000689
01/22/2002-09:00:00	1058.911743	21.447081	974.314575	22.304253	0.109167	2657.285156	0.068594	0.083447	0.000191	0.102414	0.003299	290.312531	0.007558	0.009228	0.000191	0.011375	0.002153	8.535679	0.000286	5.719298	0.000191	0.000537	0.001384	69.287170	0.004004	0.004859	0.000191	0.006489	0.000078	6.070841	0.000351	13.701332	0.000191	0.000685
01/22/2002-12:00:00	1060.253174	21.477362	975.425720	22.329571	0.073657	2656.543945	0.068575	0.070307	0.000191	0.101717	0.002247	290.271851	0.007557	0.007781	0.000191	0.011297	0.001414	8.523720	0.000286	5.719124	0.000191	0.000534	0.001051	69.273125	0.004003	0.004096	0.000191	0.006444	0.000060	6.071078	0.000351	13.700436	0.000191	0.000681
01/22/2002-15:00:00	1061.587891	21.507446	976.535095	22.354843	0.047571	2655.801270	0.068555	0.067167	0.000191	0.101056	0.001509	290.231537	0.007556	0.007437	0.000191	0.011224	0.000904	8.511570	0.000285	5.718959	0.000191	0.000530	0.000806	69.258842	0.004003	0.003917	0.000191	0.006401	0.000046	6.071309	0.000351	13.699560	0.000191	0.000677
01/22/2002-18:00:00	1062.634521	21.530767	977.523254	22.377340	0.060286	2655.060547	0.068526	0.210835	0.000191	0.100521	0.001964	290.179657	0.007553	0.023403	0.000191	0.011166	0.001385	8.507331	0.000285	5.719675	0.000191	0.000527	0.000696	69.235909	0.004001	0.012785	0.000191	0.006365	0.000041	6.070816	0.000351	13.699404	0.000191	0.000674
01/22/2002-21:00:00	1063.600464	21.552181	978.474243	22.398973	0.065983	2654.366211	0.068488	0.264338	0.000191	0.099922	0.002029	290.129791	0.007550	0.029472	0.000191	0.011100	0.001521	8.506342	0.000285	5.720587	0.000191	0.000525	0.000562	69.212799	0.003998	0.016170	0.000191	0.006326	0.000031	6.070336	0.000350	13.699246	0.000191	0.000671
01/23/2002-00:00:00	1064.557007	21.573458	979.423523	22.420591	0.065873	2653.801758	0.068476	0.159808	0.000191	0.099362	0.001884	290.093719	0.007549	0.017848	0.000191	0.011037	0.001445	8.507195	0.000285	5.720628	0.000191	0.000523	0.000468	69.197510	0.003997	0.009645	0.000191	0.006289	0.000024	6.070493	0.000351	13.698434	0.000191	0.000668
01/23/2002-03:00:00	1065.550659	21.595461	980.386719	22.442501	0.062971	2653.233398	0.068462	0.102212	0.000191	0.098781	0.001716	290.058868	0.007548	0.011405	0.000191	0.010973	0.001319	8.507517	0.000285	5.720512	0.000191	0.000520	0.000421	69.183044	0.003997	0.006091	0.000191	0.006250	0.000019	6.070721	0.000351	13.697544	0.000191	0.000665
01/23/2002-06:00:00	1066.581177	21.618464	981.365723	22.464777	0.054204	2652.644775	0.068447	0.075087	0.000191	0.098207	0.001452	290.023499	0.007547	0.008359	0.000191	0.010909	0.001082	8.506695	0.000285	5.720334	0.000191	0.000518	0.000405	69.168861	0.003996	0.004428	0.000191	0.006212	0.000017	6.070975	0.000351	13.696639	0.000191	0.000661
01/23/2002-09:00:00	1067.651123	21.642355	982.363708	22.487494	0.041085	2652.041748	0.068431	0.062998	0.000191	0.097646	0.001109	289.987976	0.007547	0.006995	0.000191	0.010847	0.000795	8.504487	0.000285	5.720141	0.000191	0.000515	0.000358	69.154839	0.003995	0.003685	0.000191	0.006175	0.000015	6.071240	0.000351	13.695735	0.000191	0.000658
01/23/2002-12:00:00	1068.783081	21.667751	983.384399	22.510748	0.026608	2651.413330	0.068415	0.057780	0.000191	0.097098	0.000738	289.951599	0.007546	0.006410	0.000191	0.010787	0.000514	8.499626	0.000285	5.719943	0.000191	0.000513	0.000267	69.140938	0.003994	0.003378	0.000191	0.006138	0.000010	6.071512	0.000351	13.694810	0.000191	0.000655
01/23/2002-15:00:00	1069.909546	21.692980	984.402588	22.533987	0.039376	2650.767822	0.068396	0.054949	0.000191	0.096554	0.001117	289.914978	0.007544	0.006091	0.000191	0.010727	0.000843	8.494070	0.000285	5.719752	0.000191	0.000510	0.000262	69.126999	0.003993	0.003210	0.000191	0.006102	0.000010	6.071781	0.000351	13.693898	0.000191	0.000652
01/23/2002-18:00:00	1070.941650	21.715971	985.382629	22.556278	0.058841	2650.076904	0.068351	0.149018	0.000191	0.095965	0.001686	289.869324	0.007540	0.016584	0.000191	0.010662	0.001342	8.491230	0.000284	5.720181	0.000191	0.000507	0.000260	69.107292	0.003990	0.008944	0.000191	0.006063	0.000010	6.071570	0.000350	13.693460	0.000191	0.000649
01/23/2002-21:00:00	1071.902588	21.737329	986.333191	22.577900	0.063596	2649.443848	0.068301	0.179194	0.000190	0.095350	0.001815	289.826141	0.007535	0.020001	0.000190	0.010594	0.001489	8.491468	0.000284	5.720692	0.000190	0.000505	0.000241	69.088287	0.003987	0.010644	0.000190	0.006023	0.000009	6.071394	0.000350	13.692984	0.000190	0.000645
01/24/2002-00:00:00	1072.858398	21.758509	987.281677	22.599474	0.263982	2646.206543	0.068238	3.350295	0.000191	0.100066	0.014033	289.478516	0.007528	0.366613	0.000191	0.011125	0.006496	8.493827	0.000284	5.733508	0.000191	0.000531	0.011778	68.931190	0.003980	0.195011	0.000191	0.006315	0.000963	6.059328	0.000350	13.708205	0.000191	0.000677
01/24/2002-03:00:00	1073.840454	21.780289	988.239868	22.621283	0.472865	2641.645508	0.068058	6.032545	0.000191	0.107404	0.027124	288.982941	0.007509	0.659399	0.000191	0.011955	0.011651	8.493659	0.000284	5.751261	0.000191	0.000570	0.024536	68.702362	0.003963	0.348699	0.000191	0.006767	0.002017	6.041006	0.000348	13.730341	0.000191	0.000726
01/24/2002-06:00:00	1074.850952	21.802788	989.210754	22.643389	0.647631	2636.957764	0.067881	7.207778	0.000192	0.116185	0.038405	288.474701	0.007489	0.787841	0.000192	0.012951	0.015957	8.492065	0.000284	5.769510	0.000192	0.000616	0.035786	68.467857	0.003946	0.415301	0.000192	0.007304	0.002947	6.022193	0.000347	13.752900	0.000192	0.000784
01/24/2002-09:00:00	1075.889893	21.825996	990.193115	22.665766	0.793518	2632.268555	0.067704	7.655673	0.000192	0.125926	0.047995	287.967438	0.007470	0.836819	0.000192	0.014058	0.019542	8.489528	0.000283	5.787666	0.000192	0.000666	0.045494	68.234642	0.003929	0.439985	0.000192	0.007897	0.003750	6.003480	0.000345	13.775290	0.000192	0.000849
01/24/2002-12:00:00	1076.950684	21.849604	991.184448	22.688330	0.914117	2627.609131	0.067537	7.787086	0.000192	0.136421	0.056035	287.463989	0.007452	0.851292	0.000192	0.015251	0.022499	8.486152	0.000283	5.805689	0.000192	0.000720	0.053726	68.003464	0.003913	0.446861	0.000192	0.008536	0.004431	5.984962	0.000344	13.797393	0.000192	0.000918
01/24/2002-15:00:00	1078.005493	21.873175	992.175354	22.710865	1.017117	2622.937744	0.067375	7.849060	0.000193	0.147473	0.062899	286.958374	0.007434	0.858188	0.000193	0.016508	0.025025	8.482480	0.000283	5.823853	0.000193	0.000777	0.060750	67.771515	0.003897	0.449717	0.000193	0.009210	0.005012	5.966359	0.000343	13.819520	0.000193	0.000990
01/24/2002-18:00:00	1078.998901	21.895264	993.138489	22.732796	1.115219	2618.177002	0.067210	7.990619	0.000193	0.158963	0.069173	286.439972	0.007416	0.873576	0.000193	0.017814	0.027457	8.480431	0.000282	5.842538	0.000193	0.000836	0.066935	67.534546	0.003881	0.455898	0.000193	0.009911	0.005524	5.947246	0.000342	13.842095	0.000193	0.001066
01/24/2002-21:00:00	1079.919678	21.915644	994.070679	22.754021	1.200066	2613.643799	0.067059	7.791338	0.000194	0.170318	0.074220	285.946472	0.007399	0.851824	0.000194	0.019103	0.029598	8.481123	0.000282	5.860211	0.000194	0.000895	0.071552	67.308800	0.003866	0.443502	0.000194	0.010606	0.005906	5.929147	0.000340	13.863398	0.000194	0.001140
01/25/2002-00:00:00	1080.841553	21.936043	995.002075	22.775217	1.523187	2604.799805	0.066666	12.990498	0.000195	0.200359	0.096140	284.943359	0.007355	1.419105	0.000195	0.022517	0.037437	8.486625	0.000282	5.897895	0.000195	0.001052	0.094427	66.856277	0.003830	0.739153	0.000195	0.012431	0.007797	5.891334	0.000337	13.910453	0.000195	0.001334
01/25/2002-03:00:00	1081.808960	21.957584	995.955750	22.796915	1.818517	2595.282471	0.066290	15.703540	0.000196	0.241375	0.116440	283.868225	0.007313	1.715081	0.000196	0.027202	0.044571	8.488882	0.000281	5.938097	0.000196	0.001267	0.115851	66.370857	0.003794	0.890195	0.000196	0.014905	0.009569	5.850679	0.000334	13.960304	0.000196	0.001596
01/25/2002-06:00:00	1082.837769	21.980513	996.932739	22.819168	2.071143	2585.748535	0.065939	16.733286	0.000197	0.291590	0.134094	282.792694	0.007274	1.827345	0.000197	0.032956	0.050646	8.488833	0.000281	5.978255	0.000197	0.001536	0.134732	65.888000	0.003761	0.944893	0.000197	0.017910	0.011129	5.810236	0.000332	14.009604	0.000197	0.001911
01/25/2002-09:00:00	1083.918701	22.004671	997.934265	22.841957	2.272117	2576.527344	0.065632	16.710888	0.000198	0.347491	0.148415	281.753845	0.007239	1.825169	0.000198	0.039350	0.055463	8.486341	0.000280	6.017108	0.000198	0.001852	0.150266	65.422859	0.003730	0.941810	0.000198	0.021263	0.012414	5.771409	0.000329	14.056618	0.000198	0.002256
01/25/2002-12:00:00	1085.257568	22.034870	999.044922	22.867256	2.116001	2572.281494	0.065604	10.487432	0.000199	0.363963	0.138913	281.308502	0.007237	1.147427	0.000199	0.041210	0.051586	8.471022	0.000280	6.032867	0.000199	0.001971	0.141275	65.224747	0.003722	0.588538	0.000199	0.022287	0.011671	5.755863	0.000329	14.073336	0.000199	0.002354
01/25/2002-15:00:00	1086.587036	22.064865	1000.154541	22.892504	1.974530	2568.747559	0.065527	7.290177	0.000199	0.376761	0.130850	280.939819	0.007229	0.798801	0.000199	0.042651	0.048320	8.458022	0.000280	6.046047	0.000199	0.002016	0.133624	65.062927	0.003713	0.410121	0.000199	0.023045	0.011043	5.743497	0.000328	14.086800	0.000199	0.002415
01/25/2002-18:00:00	1087.620361	22.087879	1001.133179	22.914778	2.359467	2558.544922	0.064715	14.594706	0.000200	0.432373	0.157520	279.764374	0.007138	1.593465	0.000200	0.048841	0.057596	8.467805	0.000278	6.089650	0.000200	0.002293	0.161955	64.559296	0.003655	0.815466	0.000200	0.026395	0.013384	5.700936	0.000323	14.141496	0.000200	0.002775
01/25/2002-21:00:00	1088.553955	22.108662	1002.071228	22.936115	2.650395	2547.932617	0.064065	17.523808	0.000202	0.517761	0.176808	278.552887	0.007066	1.912598	0.000202	0.058588	0.064582	8.470518	0.000277	6.134323	0.000202	0.002739	0.181896	64.024658	0.003605	0.975673	0.000202	0.031418	0.015026	5.655792	0.000319	14.195995	0.000202	0.003288
01/26/2002-00:00:00	1089.485840	22.129330	1003.007690	22.957401	2.439842	2541.573730	0.064570	12.540952	0.000202	0.510288	0.160979	277.881805	0.007121	1.366840	0.000202	0.057667	0.059609	8.451428	0.000279	6.154572	0.000202	0.002783	0.164046	63.700039	0.003620	0.685522	0.000202	0.031091	0.013549	5.628915	0.000320	14.220319	0.000202	0.003249
01/26/2002-03:00:00	1090.462524	22.151098	1003.961426	22.979137	2.011303	2538.487061	0.064567	7.322282	0.000202	0.484768	0.142483	277.566589	0.007122	0.798499	0.000202	0.054581	0.054160	8.443643	0.000279	6.163342	0.000202	0.002632	0.143657	63.551807	0.003616	0.398317	0.000202	0.029680	0.012150	5.617438	0.000320	14.229715	0.000202	0.003098
01/26/2002-06:00:00	1091.494263	22.174164	1004.941162	23.001436	1.811588	2536.004639	0.064517	4.625479	0.000203	0.463318	0.128740	277.319153	0.007117	0.504817	0.000203	0.052009	0.049541	8.436487	0.000279	6.169652	0.000203	0.002495	0.128690	63.436394	0.003609	0.251596	0.000203	0.028458	0.010898	5.608824	0.000319	14.236342	0.000203	0.002970
01/26/2002-09:00:00	1092.581177	22.198463	1005.943237	23.024248	1.556094	2534.218262	0.064489	2.920649	0.000203	0.443451	0.109356	277.147644	0.007114	0.319100	0.000203	0.049655	0.042534	8.432164	0.000279	6.173679	0.000203	0.002367	0.108485	63.361942	0.003606	0.158880	0.000203	0.027320	0.009243	5.603851	0.000319	14.240024	0.000203	0.002855
01/26/2002-12:00:00	1093.922363	22.228720	1007.054199	23.049559	1.130250	2533.128662	0.064480	1.492945	0.000203	0.423512	0.077559	277.061584	0.007114	0.163743	0.000203	0.047332	0.030013	8.424878	0.000278	6.175271	0.000203	0.002250	0.077089	63.333733	0.003605	0.081539	0.000203	0.026158	0.006512	5.602934	0.000319	14.240218	0.000203	0.002736
01/26/2002-15:00:00	1095.263428	22.258993	1008.166260	23.074881	0.809147	2532.196289	0.064470	0.790326	0.000202	0.406972	0.049997	276.991394	0.007113	0.087185	0.000202	0.045415	0.019018	8.417194	0.000278	6.176387	0.000202	0.002162	0.049780	63.312469	0.003605	0.043400	0.000202	0.025209	0.003972	5.602898	0.000319	14.239817	0.000202	0.002638
01/26/2002-18:00:00	1096.317383	22.282570	1009.154602	23.097389	0.918255	2529.582031	0.064394	2.392058	0.000203	0.405637	0.055742	276.722198	0.007106	0.261369	0.000203	0.045232	0.021486	8.411108	0.000278	6.183895	0.000203	0.002152	0.054866	63.193466	0.003597	0.129391	0.000203	0.025140	0.004353	5.593935	0.000319	14.248190	0.000203	0.002632
01/26/2002-21:00:00	1097.307495	22.304657	1010.116699	23.119272	0.969469	2527.435547	0.064349	2.396906	0.000203	0.400993	0.057374	276.509003	0.007101	0.262524	0.000203	0.044695	0.022630	8.403944	0.000278	6.189998	0.000203	0.002125	0.055388	63.093693	0.003592	0.130043	0.000203	0.024850	0.004296	5.586778	0.000318	14.253582	0.000203	0.002601
01/27/2002-00:00:00	1098.294189	22.326641	1011.074707	23.141098	0.973007	2525.123291	0.064291	2.600282	0.000203	0.398221	0.056687	276.277527	0.007095	0.284523	0.000203	0.044370	0.022872	8.397935	0.000278	6.196127	0.000203	0.002107	0.053742	62.985222	0.003586	0.141392	0.000203	0.024663	0.004169	5.578843	0.000318	14.259959	0.000203	0.002582
01/27/2002-03:00:00	1099.308594	22.349293	1012.046875	23.163174	0.974966	2522.834717	0.064234	2.664897	0.000203	0.395542	0.055879	276.048889	0.007090	0.291222	0.000203	0.044059	0.022941	8.392068	0.000278	6.201846	0.000203	0.002090	0.052226	62.880146	0.003580	0.144127	0.000203	0.024481	0.004068	5.571157	0.000317	14.266216	0.000203	0.002563
01/27/2002-06:00:00	1100.357300	22.372721	1013.031677	23.185680	0.968191	2520.728760	0.064183	2.492918	0.000203	0.391981	0.054928	275.841400	0.007084	0.272347	0.000203	0.043651	0.022838	8.385843	0.000277	6.206787	0.000203	0.002068	0.050802	62.785995	0.003575	0.134433	0.000203	0.024241	0.003975	5.564442	0.000317	14.271539	0.000203	0.002539
01/27/2002-09:00:00	1101.446777	22.397087	1014.036133	23.208462	0.946325	2519.054443	0.064150	1.975723	0.000203	0.386473	0.053397	275.682709	0.007081	0.215973	0.000203	0.043024	0.022404	8.379664	0.000277	6.210083	0.000203	0.002035	0.049017	62.715725	0.003571	0.106477	0.000203	0.023886	0.003853	5.559796	0.000317	14.274755	0.000203	0.002502
01/27/2002-12:00:00	1102.762085	22.426683	1015.139709	23.233574	0.691592	2518.011230	0.064133	1.070643	0.000203	0.376361	0.038184	275.599060	0.007080	0.117482	0.000203	0.041880	0.015886	8.370305	0.000277	6.211081	0.000203	0.001978	0.035335	62.682762	0.003570	0.057882	0.000203	0.023253	0.002760	5.558420	0.000317	14.274698	0.000203	0.002436
01/27/2002-15:00:00	1104.066162	22.455961	1016.241028	23.258581	0.641789	2516.938232	0.064112	0.613315	0.000203	0.366246	0.034632	275.518372	0.007079	0.067584	0.000203	0.040732	0.014331	8.357560	0.000277	6.211751	0.000203	0.001926	0.032181	62.646996	0.003568	0.033366	0.000203	0.022635	0.002539	5.556851	0.000317	14.274218	0.000203	0.002371
01/27/2002-18:00:00	1105.119629	22.479492	1017.229065	23.281111	0.733806	2514.265381	0.064021	2.470571	0.000203	0.367845	0.039065	275.240509	0.007069	0.269647	0.000203	0.040902	0.016113	8.352369	0.000276	6.219281	0.000203	0.001929	0.036288	62.525082	0.003559	0.133501	0.000203	0.022707	0.002851	5.547693	0.000316	14.283286	0.000203	0.002381
01/27/2002-21:00:00	1106.117554	22.501772	1018.192444	23.303041	0.781048	2512.147461	0.063964	2.477319	0.000203	0.366040	0.040678	275.029144	0.007063	0.271302	0.000203	0.040704	0.017136	8.345706	0.000276	6.225160	0.000203	0.001917	0.037045	62.426582	0.003554	0.134779	0.000203	0.022573	0.002883	5.540701	0.000315	14.288933	0.000203	0.002367
01/28/2002-00:00:00	1107.116577	22.524027	1019.156494	23.324963	0.681633	2510.925781	0.063940	1.505350	0.000203	0.358423	0.034025	274.917999	0.007061	0.165045	0.000203	0.039849	0.014750	8.341599	0.000276	6.227034	0.000203	0.001876	0.030064	62.374210	0.003551	0.081393	0.000203	0.022090	0.002340	5.537676	0.000315	14.289966	0.000203	0.002317
01/28/2002-03:00:00	1108.142334	22.546942	1020.132324	23.347202	0.604418	2509.790527	0.063913	1.000796	0.000203	0.350100	0.028674	274.818787	0.007059	0.109766	0.000203	0.038912	0.012873	8.336843	0.000276	6.228362	0.000203	0.001833	0.024576	62.327282	0.003548	0.053654	0.000203	0.021570	0.001954	5.535161	0.000315	14.290453	0.000203	0.002263
01/28/2002-06:00:00	1109.205811	22.570745	1021.123901	23.369770	0.562610	2508.759521	0.063888	0.677435	0.000203	0.341478	0.025076	274.733093	0.007057	0.074511	0.000203	0.037942	0.011441	8.331255	0.000276	6.229240	0.000203	0.001787	0.020939	62.286827	0.003546	0.036304	0.000203	0.021027	0.001601	5.533236	0.000315	14.290401	0.000203	0.002207
01/28/2002-09:00:00	1110.469482	22.599142	1022.204651	23.394342	0.467453	2507.829834	0.063868	0.404653	0.000203	0.332781	0.019485	274.663940	0.007055	0.044686	0.000203	0.036966	0.008575	8.321522	0.000275	6.229591	0.000203	0.001741	0.016576	62.256744	0.003544	0.021674	0.000203	0.020483	0.001160	5.532245	0.000315	14.289684	0.000203	0.002151
01/28/2002-12:00:00	1111.809937	22.629395	1023.317017	23.419655	0.312725	2506.962402	0.063847	0.269629	0.000203	0.324101	0.010762	274.600189	0.007054	0.029901	0.000203	0.035993	0.004762	8.309907	0.000275	6.229770	0.000203	0.001695	0.008964	62.231201	0.003543	0.014573	0.000203	0.019945	0.000572	5.531542	0.000315	14.288821	0.000203	0.002096
01/28/2002-15:00:00	1113.150269	22.659666	1024.427979	23.444983	0.293818	2505.974854	0.063824	0.222850	0.000203	0.316113	0.009222	274.530151	0.007052	0.024714	0.000203	0.035097	0.003983	8.295389	0.000274	6.229959	0.000203	0.001651	0.007624	62.200130	0.003541	0.012028	0.000203	0.019445	0.000353	5.530535	0.000315	14.288020	0.000203	0.002044
01/28/2002-18:00:00	1114.208374	22.683359	1025.417969	23.467525	0.303396	2504.949951	0.063802	0.422310	0.000203	0.309652	0.009778	274.442566	0.007051	0.046518	0.000203	0.034376	0.004663	8.288818	0.000274	6.230892	0.000203	0.001615	0.007403	62.158501	0.003538	0.022931	0.000203	0.019034	0.000357	5.528487	0.000315	14.288233	0.000203	0.002003
01/28/2002-21:00:00	1115.199829	22.705475	1026.379639	23.489389	0.315402	2503.982178	0.063771	0.451903	0.000203	0.306417	0.009782	274.360291	0.007048	0.049878	0.000203	0.034042	0.005090	8.284289	0.000274	6.231872	0.000203	0.001591	0.006633	62.117752	0.003536	0.024997	0.000203	0.018786	0.000294	5.526587	0.000314	14.288230	0.000203	0.001975
01/29/2002-00:00:00	1116.186279	22.727453	1027.337036	23.511206	0.286774	2503.060059	0.063742	0.441540	0.000203	0.303866	0.007554	274.281921	0.007045	0.048689	0.000203	0.033790	0.004179	8.281538	0.000274	6.232562	0.000203	0.001570	0.004532	62.079788	0.003533	0.023943	0.000203	0.018568	0.000180	5.524866	0.000314	14.288102	0.000203	0.001950
01/29/2002-03:00:00	1117.197754	22.750015	1028.305054	23.533245	0.279842	2502.173096	0.063719	0.379406	0.000203	0.296790	0.006970	274.208984	0.007043	0.041808	0.000203	0.032995	0.003950	8.278195	0.000274	6.233046	0.000203	0.001534	0.003974	62.044472	0.003531	0.020254	0.000203	0.018129	0.000130	5.523425	0.000314	14.287684	0.000203	0.001906
01/29/2002-06:00:00	1118.240356	22.773355	1029.288452	23.555639	0.272597	2501.323486	0.063698	0.307133	0.000203	0.289358	0.006625	274.141449	0.007041	0.033883	0.000203	0.032157	0.003786	8.274076	0.000274	6.233365	0.000203	0.001497	0.003699	62.011719	0.003529	0.016370	0.000203	0.017674	0.000108	5.522221	0.000314	14.287035	0.000203	0.001861
01/29/2002-09:00:00	1119.323975	22.797569	1030.288452	23.578405	0.250298	2500.519043	0.063679	0.232949	0.000203	0.282323	0.006063	274.079254	0.007040	0.025732	0.000203	0.031365	0.003457	8.268930	0.000273	6.233500	0.000203	0.001462	0.003410	61.981831	0.003527	0.012411	0.000203	0.017243	0.000090	5.521258	0.000314	14.286196	0.000203	0.001818
01/29/2002-12:00:00	1120.513306	22.824432	1031.333618	23.602213	0.232495	2499.681641	0.063659	0.179762	0.000202	0.275630	0.005384	274.018555	0.007039	0.019946	0.000202	0.030614	0.002887	8.260031	0.000273	6.233538	0.000202	0.001427	0.003303	61.953407	0.003526	0.009705	0.000202	0.016828	0.000082	5.520435	0.000314	14.285257	0.000202	0.001777
01/29/2002-15:00:00	1121.708008	22.851337	1032.378784	23.626051	0.152834	2498.923096	0.063641	0.149608	0.000202	0.269582	0.003200	273.961426	0.007037	0.016627	0.000202	0.029938	0.001882	8.251408	0.000273	6.233545	0.000202	0.001395	0.001733	61.927334	0.003524	0.008097	0.000202	0.016452	0.000041	5.519726	0.000314	14.284281	0.000202	0.001739
01/29/2002-18:00:00	1122.769653	22.875092	1033.370605	23.648603	0.126659	2498.187256	0.063620	0.153547	0.000202	0.263730	0.002586	273.903748	0.007036	0.017086	0.000202	0.029284	0.001599	8.246921	0.000273	6.233624	0.000202	0.001364	0.001259	61.899536	0.003523	0.008472	0.000202	0.016087	0.000022	5.518952	0.000314	14.283384	0.000202	0.001703
01/29/2002-21:00:00	1123.794434	22.897936	1034.344604	23.670776	0.085325	2497.468506	0.063601	0.176816	0.000202	0.258344	0.001912	273.845367	0.007034	0.019614	0.000202	0.028682	0.001320	8.243755	0.000273	6.233783	0.000202	0.001336	0.000723	61.870930	0.003521	0.009782	0.000202	0.015751	0.000015	5.518096	0.000314	14.282584	0.000202	0.001669
01/30/2002-00:00:00	1124.812866	22.920731	1035.317261	23.692938	0.103684	2496.671387	0.063582	0.222230	0.000202	0.253252	0.002746	273.782990	0.007032	0.024624	0.000202	0.028114	0.001990	8.240178	0.000272	6.234149	0.000202	0.001310	0.000945	61.840931	0.003519	0.012333	0.000202	0.015432	0.000034	5.517179	0.000314	14.281943	0.000202	0.001638
01/30/2002-03:00:00	1125.840210	22.943661	1036.293945	23.715170	0.144911	2495.806641	0.063564	0.304241	0.000202	0.249026	0.004316	273.714600	0.007031	0.033572	0.000202	0.027644	0.003105	8.236320	0.000272	6.234728	0.000202	0.001288	0.001498	61.809326	0.003517	0.016585	0.000202	0.015168	0.000079	5.516109	0.000314	14.281588	0.000202	0.001612
01/30/2002-06:00:00	1126.880493	22.966848	1037.274536	23.737486	0.189164	2494.810059	0.063538	0.486163	0.000202	0.245379	0.006166	273.631989	0.007029	0.053373	0.000202	0.027238	0.004236	8.232490	0.000272	6.235696	0.000202	0.001269	0.002500	61.772018	0.003515	0.026214	0.000202	0.014936	0.000163	5.514538	0.000313	14.281939	0.000202	0.001589
01/30/2002-09:00:00	1127.927734	22.990301	1038.259644	23.759918	0.224714	2493.805908	0.063511	0.567470	0.000202	0.242097	0.007682	273.548645	0.007027	0.062210	0.000202	0.026874	0.005139	8.228408	0.000272	6.236668	0.000202	0.001252	0.003362	61.734425	0.003513	0.030567	0.000202	0.014727	0.000235	5.512942	0.000313	14.282326	0.000202	0.001569
01/30/2002-12:00:00	1128.984741	23.014002	1039.249634	23.782486	0.251547	2492.816650	0.063485	0.584192	0.000202	0.238870	0.008885	273.467010	0.007024	0.064069	0.000202	0.026516	0.005843	8.224162	0.000272	6.237591	0.000202	0.001235	0.004066	61.697643	0.003511	0.031622	0.000202	0.014521	0.000296	5.511425	0.000313	14.282651	0.000202	0.001549
01/30/2002-15:00:00	1130.039307	23.037525	1040.236572	23.804913	0.274638	2491.814941	0.063458	0.606070	0.000202	0.235839	0.009906	273.384399	0.007022	0.066563	0.000202	0.026180	0.006457	8.219841	0.000272	6.238684	0.000202	0.001219	0.004621	61.659809	0.003509	0.033177	0.000202	0.014328	0.000346	5.509834	0.000313	14.283058	0.000202	0.001531
01/30/2002-18:00:00	1131.052124	23.060158	1041.208130	23.826996	0.302388	2490.657959	0.063420	0.798947	0.000202	0.233190	0.011080	273.282288	0.007019	0.087963	0.000202	0.025888	0.007162	8.216055	0.000272	6.240834	0.000202	0.001205	0.005269	61.612438	0.003505	0.044049	0.000202	0.014157	0.000404	5.507432	0.000313	14.284356	0.000202	0.001514
01/30/2002-21:00:00	1132.020020	23.081757	1042.157593	23.848619	0.328482	2489.552002	0.063388	0.824229	0.000202	0.230537	0.011958	273.185394	0.007016	0.091051	0.000202	0.025596	0.007846	8.213460	0.000271	6.243025	0.000202	0.001192	0.005470	61.566181	0.003503	0.045995	0.000202	0.013990	0.000424	5.505155	0.000313	14.285423	0.000202	0.001498
01/31/2002-00:00:00	1132.989014	23.103331	1043.108398	23.870285	0.366203	2488.225830	0.063347	1.120097	0.000202	0.229230	0.014035	273.062195	0.007011	0.123368	0.000202	0.025454	0.008891	8.212428	0.000271	6.245895	0.000202	0.001185	0.007050	61.510956	0.003499	0.061480	0.000202	0.013900	0.000558	5.502059	0.000312	14.287782	0.000202	0.001491
01/31/2002-03:00:00	1133.984985	23.125568	1044.070923	23.892197	0.402931	2486.873535	0.063308	1.259109	0.000202	0.228449	0.015972	272.937317	0.007008	0.138347	0.000202	0.025372	0.009781	8.211345	0.000271	6.248515	0.000202	0.001182	0.008690	61.455917	0.003496	0.068197	0.000202	0.013842	0.000697	5.498962	0.000312	14.290196	0.000202	0.001487
01/31/2002-06:00:00	1135.016968	23.148598	1045.048828	23.914469	0.421182	2485.557617	0.063271	1.272997	0.000202	0.227714	0.017146	272.816711	0.007004	0.139701	0.000202	0.025295	0.010188	8.209820	0.000271	6.250810	0.000202	0.001178	0.009933	61.403725	0.003492	0.068510	0.000202	0.013785	0.000804	5.496095	0.000312	14.292430	0.000202	0.001483
01/31/2002-09:00:00	1136.081543	23.172470	1046.041382	23.937059	0.431360	2484.288574	0.063236	1.216454	0.000202	0.227118	0.017958	272.703308	0.007001	0.133403	0.000202	0.025234	0.010410	8.207490	0.000271	6.252782	0.000202	0.001174	0.010911	61.354824	0.003490	0.065342	0.000202	0.013737	0.000887	5.493515	0.000312	14.294359	0.000202	0.001480
01/31/2002-12:00:00	1137.192871	23.197367	1047.054443	23.960106	0.420550	2483.198730	0.063207	0.982898	0.000202	0.225754	0.017667	272.610779	0.006999	0.107871	0.000202	0.025086	0.010075	8.203732	0.000271	6.254025	0.000202	0.001166	0.011047	61.315434	0.003487	0.052829	0.000202	0.013641	0.000901	5.491780	0.000312	14.295306	0.000202	0.001472
01/31/2002-15:00:00	1138.286255	23.221800	1048.060303	23.983006	0.387146	2482.363525	0.063190	0.598731	0.000202	0.223541	0.016089	272.546600	0.006997	0.065964	0.000202	0.024843	0.009297	8.199816	0.000271	6.254553	0.000202	0.001156	0.009855	61.286945	0.003486	0.032562	0.000202	0.013503	0.000807	5.491054	0.000312	14.294908	0.000202	0.001458
01/31/2002-18:00:00	1139.311279	23.244677	1049.034546	24.005192	0.428671	2480.451172	0.063115	1.707712	0.000202	0.225203	0.018580	272.356689	0.006989	0.187215	0.000202	0.025033	0.010174	8.197506	0.000271	6.259277	0.000202	0.001164	0.012651	61.203644	0.003480	0.092232	0.000202	0.013586	0.001064	5.485457	0.000311	14.300423	0.000202	0.001469
01/31/2002-21:00:00	1140.265381	23.265991	1049.980225	24.026684	0.458982	2479.031006	0.063074	1.553277	0.000202	0.224872	0.019499	272.223175	0.006986	0.171110	0.000202	0.025004	0.010858	8.195451	0.000271	6.262829	0.000202	0.001162	0.012896	61.141384	0.003476	0.085048	0.000202	0.013558	0.001080	5.481800	0.000311	14.303172	0.000202	0.001468
02/01/2002-00:00:00	1141.212891	23.287045	1050.920776	24.048019	0.464344	2478.014160	0.063049	1.049335	0.000202	0.222836	0.019523	272.135651	0.006983	0.115742	0.000202	0.024781	0.011082	8.194454	0.000270	6.264391	0.000202	0.001152	0.012284	61.101189	0.003473	0.057182	0.000202	0.013427	0.001000	5.479933	0.000311	14.303802	0.000202	0.001456
02/01/2002-03:00:00	1142.180298	23.308575	1051.869873	24.069565	0.451212	2476.967285	0.063020	0.891515	0.000202	0.220947	0.019673	272.045624	0.006981	0.098143	0.000202	0.024571	0.011144	8.193640	0.000270	6.265919	0.000202	0.001143	0.012171	61.061180	0.003471	0.048195	0.000202	0.013307	0.000953	5.477990	0.000311	14.304647	0.000202	0.001444
02/01/2002-06:00:00	1143.174194	23.330769	1052.831055	24.091354	0.460079	2475.919678	0.062991	0.813540	0.000202	0.218996	0.019951	271.956604	0.006978	0.089447	0.000202	0.024355	0.011254	8.192285	0.000270	6.267329	0.000202	0.001134	0.012160	61.022118	0.003469	0.043797	0.000202	0.013183	0.000913	5.476129	0.000311	14.305420	0.000202	0.001432
02/01/2002-09:00:00	1144.193481	23.353540	1053.803589	24.113428	0.463477	2474.899414	0.062963	0.748093	0.000202	0.217130	0.020033	271.871765	0.006976	0.082165	0.000202	0.024147	0.011217	8.190343	0.000270	6.268546	0.000202	0.001125	0.012122	60.984928	0.003466	0.040154	0.000202	0.013065	0.000877	5.474437	0.000311	14.306015	0.000202	0.001421
02/01/2002-12:00:00	1145.231689	23.376703	1054.782837	24.135687	0.459509	2473.901855	0.062937	0.696767	0.000202	0.215242	0.019722	271.789612	0.006974	0.076516	0.000202	0.023937	0.010922	8.188044	0.000270	6.269641	0.000202	0.001115	0.011940	60.949276	0.003464	0.037463	0.000202	0.012945	0.000836	5.472881	0.000310	14.306535	0.000202	0.001410
02/01/2002-15:00:00	1146.265991	23.399782	1055.761719	24.157877	0.461724	2472.891357	0.062909	0.688010	0.000202	0.213531	0.019769	271.705536	0.006971	0.075616	0.000202	0.023748	0.010888	8.185429	0.000270	6.270864	0.000202	0.001107	0.011917	60.912689	0.003462	0.037272	0.000202	0.012837	0.000811	5.471251	0.000310	14.307089	0.000202	0.001400
02/01/2002-18:00:00	1147.259644	23.421953	1056.723022	24.179676	0.471782	2471.770752	0.062875	0.824263	0.000202	0.212002	0.020050	271.607697	0.006968	0.090853	0.000202	0.023579	0.011020	8.183284	0.000270	6.272989	0.000202	0.001099	0.011982	60.868382	0.003459	0.045206	0.000202	0.012739	0.000793	5.468976	0.000310	14.308306	0.000202	0.001391
02/01/2002-21:00:00	1148.210815	23.443111	1057.664795	24.201044	0.481677	2470.687744	0.062843	0.834688	0.000202	0.210460	0.020128	271.513214	0.006965	0.092282	0.000202	0.023410	0.011213	8.182326	0.000270	6.275152	0.000202	0.001093	0.011675	60.824783	0.003456	0.046296	0.000202	0.012643	0.000759	5.466836	0.000310	14.309349	0.000202	0.001382
02/02/2002-00:00:00	1149.162476	23.464302	1058.606567	24.222410	0.420159	2469.922607	0.062827	0.505231	0.000202	0.207947	0.016406	271.454254	0.006964	0.056013	0.000202	0.023131	0.009430	8.183928	0.000270	6.275722	0.000202	0.001080	0.008885	60.796711	0.003455	0.027839	0.000202	0.012487	0.000576	5.466132	0.000310	14.308777	0.000202	0.001366
02/02/2002-03:00:00	1150.141724	23.486149	1059.562866	24.244076	0.300006	2469.311035	0.062815	0.288278	0.000202	0.205370	0.008496	271.407745	0.006963	0.031954	0.000202	0.022843	0.005333	8.187211	0.000270	6.275730	0.000202	0.001069	0.003843	60.775261	0.003454	0.015565	0.000202	0.012328	0.000275	5.465953	0.000310	14.307814	0.000202	0.001350
02/02/2002-06:00:00	1151.157959	23.508844	1060.532227	24.266088	0.284095	2468.625488	0.062800	0.184846	0.000202	0.202800	0.007507	271.359100	0.006962	0.020507	0.000202	0.022554	0.004963	8.187268	0.000270	6.275639	0.000202	0.001058	0.002947	60.752659	0.003453	0.009898	0.000202	0.012169	0.000189	5.465762	0.000310	14.306747	0.000202	0.001334
02/02/2002-09:00:00	1152.213257	23.532393	1061.520752	24.288561	0.285651	2467.915527	0.062784	0.139799	0.000201	0.200327	0.007404	271.309998	0.006961	0.015500	0.000201	0.022279	0.004991	8.185586	0.000270	6.275511	0.000201	0.001046	0.002736	60.730160	0.003452	0.007469	0.000201	0.012016	0.000166	5.465549	0.000310	14.305705	0.000201	0.001319
02/02/2002-12:00:00	1153.368042	23.558346	1062.550903	24.311876	0.285668	2467.151367	0.062766	0.133598	0.000201	0.197917	0.007086	271.258911	0.006960	0.014816	0.000201	0.022012	0.004770	8.180340	0.000270	6.275405	0.000201	0.001033	0.002564	60.707851	0.003450	0.007214	0.000201	0.011866	0.000146	5.465341	0.000310	14.304710	0.000201	0.001305
02/02/2002-15:00:00	1154.492798	23.583630	1063.564941	24.334969	0.273189	2466.430420	0.062749	0.118178	0.000201	0.195611	0.006228	271.210297	0.006959	0.013111	0.000201	0.021756	0.004403	8.175824	0.000270	6.275284	0.000201	0.001022	0.001984	60.685665	0.003449	0.006390	0.000201	0.011723	0.000110	5.465154	0.000310	14.303661	0.000201	0.001290
02/02/2002-18:00:00	1155.506958	23.606218	1064.534546	24.356962	0.309461	2465.638428	0.062728	0.210936	0.000201	0.193555	0.007162	271.152039	0.006957	0.023368	0.000201	0.021528	0.005204	8.173698	0.000270	6.275643	0.000201	0.001012	0.002029	60.658226	0.003448	0.011579	0.000201	0.011594	0.000111	5.464525	0.000310	14.303062	0.000201	0.001278
02/02/2002-21:00:00	1156.459717	23.627417	1065.476685	24.378344	0.286514	2464.887695	0.062702	0.285184	0.000201	0.191521	0.005648	271.091583	0.006955	0.031889	0.000201	0.021304	0.004288	8.174655	0.000270	6.276584	0.000201	0.001002	0.001343	60.627972	0.003445	0.016325	0.000201	0.011468	0.000069	5.463698	0.000310	14.302645	0.000201	0.001266
02/03/2002-00:00:00	1157.405396	23.648472	1066.417114	24.399677	0.349865	2464.022949	0.062682	0.433209	0.000201	0.190278	0.008217	271.021088	0.006954	0.048081	0.000201	0.021167	0.005803	8.175133	0.000270	6.277663	0.000201	0.000998	0.002623	60.596783	0.003444	0.023891	0.000201	0.011389	0.000141	5.462622	0.000310	14.302773	0.000201	0.001258
02/03/2002-03:00:00	1158.377563	23.670162	1067.368408	24.421255	0.420473	2462.918945	0.062648	0.799319	0.000201	0.190045	0.011566	270.921906	0.006950	0.087830	0.000201	0.021143	0.007226	8.175757	0.000270	6.279377	0.000201	0.000997	0.005224	60.555717	0.003441	0.042713	0.000201	0.011367	0.000284	5.460448	0.000309	14.304318	0.000201	0.001258
02/03/2002-06:00:00	1159.383423	23.692575	1068.334961	24.443178	0.457983	2461.782471	0.062615	0.964317	0.000201	0.189975	0.013915	270.821075	0.006947	0.105759	0.000201	0.021139	0.007962	8.175649	0.000270	6.281088	0.000201	0.000997	0.007379	60.514076	0.003439	0.051181	0.000201	0.011354	0.000402	5.458214	0.000309	14.305923	0.000201	0.001258
02/03/2002-09:00:00	1160.416626	23.715647	1069.314087	24.465364	0.469586	2460.670654	0.062582	1.008067	0.000201	0.190022	0.015472	270.722687	0.006944	0.110497	0.000201	0.021148	0.008309	8.174806	0.000270	6.282701	0.000201	0.000997	0.009022	60.473610	0.003436	0.053490	0.000201	0.011348	0.000493	5.456087	0.000309	14.307467	0.000201	0.001259
02/03/2002-12:00:00	1161.467529	23.739166	1070.298828	24.487740	0.477239	2459.577881	0.062551	0.994838	0.000201	0.190001	0.016674	270.627167	0.006941	0.109071	0.000201	0.021150	0.008569	8.173329	0.000269	6.284209	0.000201	0.000997	0.010310	60.434647	0.003434	0.053005	0.000201	0.011337	0.000565	5.454093	0.000309	14.308830	0.000201	0.001260
02/03/2002-15:00:00	1162.496582	23.762102	1071.274292	24.509911	0.501206	2458.488281	0.062520	0.980231	0.000201	0.189984	0.018423	270.531891	0.006938	0.107532	0.000201	0.021151	0.009229	8.171679	0.000269	6.285835	0.000201	0.000998	0.011768	60.394562	0.003431	0.052379	0.000201	0.011329	0.000645	5.452061	0.000309	14.310199	0.000201	0.001261
02/03/2002-18:00:00	1163.442993	23.783188	1072.215210	24.531210	0.536065	2456.992920	0.062463	1.441266	0.000201	0.190671	0.020649	270.387115	0.006933	0.159033	0.000201	0.021235	0.010144	8.170324	0.000269	6.290328	0.000201	0.001002	0.013502	60.329975	0.003427	0.078668	0.000201	0.011361	0.000739	5.447906	0.000309	14.313751	0.000201	0.001266
02/03/2002-21:00:00	1164.303833	23.802244	1073.119629	24.551706	0.559200	2455.679199	0.062422	1.394861	0.000201	0.190829	0.021579	270.262756	0.006929	0.154735	0.000201	0.021260	0.010920	8.171077	0.000269	6.294517	0.000201	0.001005	0.013581	60.271458	0.003423	0.077467	0.000201	0.011367	0.000744	5.444510	0.000308	14.316269	0.000201	0.001268
02/04/2002-00:00:00	1165.171143	23.821474	1074.025146	24.572224	0.331896	2455.123535	0.062415	0.730965	0.000201	0.189235	0.011257	270.213287	0.006928	0.081191	0.000201	0.021084	0.006110	8.179564	0.000269	6.295073	0.000201	0.000998	0.006381	60.248531	0.003422	0.040012	0.000201	0.011267	0.000349	5.444131	0.000308	14.315695	0.000201	0.001258
02/04/2002-03:00:00	1166.098389	23.842093	1074.955933	24.593363	0.264048	2454.528320	0.062404	0.377602	0.000201	0.187443	0.006620	270.168793	0.006928	0.041919	0.000201	0.020880	0.003829	8.185638	0.000270	6.295090	0.000201	0.000992	0.003334	60.228119	0.003421	0.020307	0.000201	0.011156	0.000182	5.444037	0.000308	14.314705	0.000201	0.001247
02/04/2002-06:00:00	1167.100098	23.864389	1075.919434	24.615210	0.236669	2453.876221	0.062390	0.214576	0.000201	0.185498	0.005335	270.122833	0.006927	0.023816	0.000201	0.020663	0.003174	8.187778	0.000270	6.294955	0.000201	0.000984	0.002407	60.206577	0.003420	0.011406	0.000201	0.011037	0.000105	5.443958	0.000308	14.313622	0.000201	0.001235
02/04/2002-09:00:00	1168.175415	23.888474	1076.916138	24.637857	0.198119	2453.209717	0.062376	0.134325	0.000201	0.183606	0.004334	270.076904	0.006926	0.014922	0.000201	0.020453	0.002597	8.187078	0.000270	6.294745	0.000201	0.000975	0.001909	60.185478	0.003419	0.007156	0.000201	0.010920	0.000073	5.443912	0.000308	14.312492	0.000201	0.001224
02/04/2002-12:00:00	1169.471680	23.917582	1078.013672	24.662703	0.155022	2452.415527	0.062358	0.100442	0.000201	0.181723	0.003124	270.028076	0.006925	0.011190	0.000201	0.020245	0.001837	8.179327	0.000269	6.294538	0.000201	0.000966	0.001408	60.164562	0.003418	0.005424	0.000201	0.010804	0.000053	5.443867	0.000308	14.311339	0.000201	0.001212
02/04/2002-15:00:00	1170.575562	23.942343	1079.020020	24.685566	0.115306	2451.760986	0.062339	0.084142	0.000201	0.179867	0.002099	269.983551	0.006923	0.009373	0.000201	0.020039	0.001249	8.176541	0.000269	6.294312	0.000201	0.000956	0.000931	60.143917	0.003416	0.004535	0.000201	0.010689	0.000037	5.443849	0.000308	14.310186	0.000201	0.001201
02/04/2002-18:00:00	1171.540039	23.963825	1079.967773	24.707066	0.084239	2451.038818	0.062289	0.223850	0.000201	0.178025	0.001481	269.924805	0.006918	0.025220	0.000201	0.019836	0.000939	8.177229	0.000269	6.295313	0.000201	0.000947	0.000582	60.114258	0.003413	0.013163	0.000201	0.010576	0.000022	5.443122	0.000308	14.309753	0.000201	0.001190
02/04/2002-21:00:00	1172.394409	23.982752	1080.867920	24.727493	0.071445	2450.171387	0.062219	0.463501	0.000201	0.176414	0.001321	269.846832	0.006911	0.052208	0.000201	0.019660	0.000947	8.180501	0.000269	6.297621	0.000201	0.000941	0.000370	60.073936	0.003408	0.027260	0.000201	0.010477	0.000013	5.441504	0.000308	14.310200	0.000201	0.001180
02/05/2002-00:00:00	1173.249146	24.001677	1081.767212	24.747906	0.068813	2449.555908	0.062210	0.289783	0.000201	0.174889	0.001236	269.798828	0.006911	0.032552	0.000201	0.019491	0.000956	8.186440	0.000269	6.297833	0.000201	0.000934	0.000252	60.049915	0.003407	0.016361	0.000201	0.010382	0.000009	5.441225	0.000308	14.309312	0.000201	0.001171
02/05/2002-03:00:00	1174.166626	24.022064	1082.695679	24.768929	0.062373	2448.937744	0.062199	0.180359	0.000200	0.173352	0.000940	269.754425	0.006910	0.020170	0.000200	0.019320	0.000740	8.191139	0.000269	6.297743	0.000200	0.000928	0.000162	60.028111	0.003406	0.009826	0.000200	0.010286	0.000005	5.441144	0.000308	14.308246	0.000200	0.001162
02/05/2002-06:00:00	1175.159668	24.044214	1083.655762	24.790703	0.061834	2448.280518	0.062185	0.124181	0.000200	0.171781	0.000858	269.710114	0.006909	0.013854	0.000200	0.019146	0.000670	8.193272	0.000270	6.297547	0.000200	0.000920	0.000138	60.006985	0.003405	0.006642	0.000200	0.010188	0.000004	5.441122	0.000308	14.307110	0.000200	0.001152
02/05/2002-09:00:00	1176.222534	24.067949	1084.647339	24.813204	0.059602	2447.605957	0.062170	0.092098	0.000200	0.170279	0.000773	269.665527	0.006908	0.010262	0.000200	0.018980	0.000593	8.192878	0.000270	6.297315	0.000200	0.000913	0.000132	59.986385	0.003404	0.004912	0.000200	0.010094	0.000003	5.441150	0.000308	14.305941	0.000200	0.001143
02/05/2002-12:00:00	1177.491089	24.096420	1085.730835	24.837730	0.056656	2446.808838	0.062152	0.078520	0.000200	0.168766	0.000683	269.617859	0.006907	0.008762	0.000200	0.018813	0.000521	8.185474	0.000269	6.297058	0.000200	0.000906	0.000123	59.965885	0.003403	0.004232	0.000200	0.010000	0.000003	5.441186	0.000308	14.304788	0.000200	0.001134
02/05/2002-15:00:00	1178.603271	24.121416	1086.740234	24.860706	0.053507	2446.128174	0.062130	0.071081	0.000200	0.167262	0.000604	269.574280	0.006905	0.007925	0.000200	0.018647	0.000466	8.182183	0.000269	6.296807	0.000200	0.000898	0.000110	59.945621	0.003401	0.003824	0.000200	0.009906	0.000002	5.441244	0.000308	14.303623	0.000200	0.001125
02/05/2002-18:00:00	1179.572266	24.143011	1087.690918	24.882250	0.052654	2445.331055	0.062050	0.272379	0.000200	0.165616	0.000663	269.509644	0.006897	0.030766	0.000200	0.018467	0.000529	8.182093	0.000269	6.298245	0.000200	0.000891	0.000100	59.912888	0.003396	0.016222	0.000200	0.009805	0.000002	5.440301	0.000307	14.303448	0.000200	0.001115
02/05/2002-21:00:00	1180.443237	24.162329	1088.597778	24.902824	0.056404	2444.429932	0.061965	0.502957	0.000200	0.164298	0.000852	269.430145	0.006888	0.056813	0.000200	0.018325	0.000710	8.184510	0.000269	6.300778	0.000200	0.000886	0.000088	59.871548	0.003390	0.029846	0.000200	0.009726	0.000002	5.438643	0.000307	14.303989	0.000200	0.001107
02/06/2002-00:00:00	1181.309326	24.181520	1089.502441	24.923334	0.182973	2443.568359	0.062122	0.764233	0.000200	0.165524	0.007478	269.348846	0.006906	0.086060	0.000200	0.018466	0.003452	8.189714	0.000269	6.304220	0.000200	0.000896	0.005256	59.841667	0.003398	0.044247	0.000200	0.009798	0.000285	5.437343	0.000308	14.305317	0.000200	0.001117
02/06/2002-03:00:00	1182.216797	24.201668	1090.426025	24.944256	0.337889	2441.483154	0.062039	2.242296	0.000200	0.169483	0.016520	269.128815	0.006897	0.247833	0.000200	0.018916	0.006512	8.193072	0.000269	6.311708	0.000200	0.000919	0.013404	59.753052	0.003392	0.122033	0.000200	0.010024	0.000733	5.430402	0.000307	14.313001	0.000200	0.001145
02/06/2002-06:00:00	1183.175415	24.223011	1091.370605	24.965727	0.468096	2439.215088	0.061958	2.986266	0.000200	0.174248	0.024377	268.890106	0.006888	0.329350	0.000200	0.019458	0.009025	8.194539	0.000269	6.319617	0.000200	0.000945	0.020716	59.656101	0.003385	0.161281	0.000200	0.010295	0.001134	5.422721	0.000307	14.321382	0.000200	0.001177
02/06/2002-09:00:00	1184.176025	24.245365	1092.334351	24.987564	0.574715	2436.962158	0.061880	3.239772	0.000201	0.179393	0.031016	268.655609	0.006880	0.357061	0.000201	0.020045	0.011037	8.194768	0.000269	6.327258	0.000201	0.000974	0.027073	59.561268	0.003379	0.174402	0.000201	0.010585	0.001484	5.415224	0.000306	14.329556	0.000201	0.001213
02/06/2002-12:00:00	1185.202759	24.268261	1093.307861	25.009687	0.660133	2434.756592	0.061803	3.277009	0.000201	0.184663	0.036470	268.427094	0.006872	0.361146	0.000201	0.020646	0.012628	8.194098	0.000269	6.334620	0.000201	0.001002	0.032398	59.468800	0.003372	0.176485	0.000201	0.010881	0.001776	5.407948	0.000306	14.337417	0.000201	0.001248
02/06/2002-15:00:00	1186.211670	24.290775	1094.275635	25.031605	0.736967	2432.466797	0.061721	3.393447	0.000201	0.190275	0.041342	268.187164	0.006863	0.374147	0.000201	0.021288	0.014076	8.193068	0.000269	6.342661	0.000201	0.001033	0.037107	59.370773	0.003366	0.182966	0.000201	0.011197	0.002035	5.400197	0.000305	14.345754	0.000201	0.001286
02/06/2002-18:00:00	1187.153564	24.311764	1095.213257	25.052910	0.812747	2429.925537	0.061627	3.720388	0.000201	0.196235	0.045898	267.916138	0.006853	0.410746	0.000201	0.021969	0.015580	8.192225	0.000269	6.352631	0.000201	0.001065	0.041269	59.257286	0.003358	0.201075	0.000201	0.011534	0.002263	5.391125	0.000304	14.355414	0.000201	0.001326
02/06/2002-21:00:00	1188.032471	24.331282	1096.121704	25.073523	0.875288	2427.508789	0.061545	3.699114	0.000201	0.201833	0.049304	267.658905	0.006844	0.408898	0.000201	0.022609	0.016930	8.193199	0.000269	6.362217	0.000201	0.001096	0.044015	59.148090	0.003350	0.200372	0.000201	0.011849	0.002414	5.382525	0.000304	14.364350	0.000201	0.001364
02/07/2002-00:00:00	1188.910767	24.350765	1097.033081	25.094191	0.903251	2425.588379	0.061490	3.080237	0.000201	0.205739	0.050392	267.460968	0.006838	0.340631	0.000201	0.023057	0.017674	8.195635	0.000269	6.368916	0.000201	0.001118	0.044380	59.064423	0.003345	0.166206	0.000201	0.012067	0.002434	5.376364	0.000303	14.370369	0.000201	0.001390
02/07/2002-03:00:00	1189.828125	24.371161	1097.959961	25.115179	0.929173	2423.671875	0.061431	2.843183	0.000201	0.209824	0.051724	267.263977	0.006832	0.314092	0.000201	0.023522	0.018314	8.198162	0.000269	6.375210	0.000201	0.001141	0.045268	58.983345	0.003340	0.152606	0.000201	0.012296	0.002483	5.370311	0.000303	14.376474	0.000201	0.001418
02/07/2002-06:00:00	1190.792114	24.392643	1098.906128	25.136660	0.946760	2421.751709	0.061374	2.722068	0.000202	0.213829	0.052712	267.068848	0.006826	0.300479	0.000202	0.023979	0.018703	8.199562	0.000269	6.381194	0.000202	0.001163	0.046064	58.903805	0.003335	0.145564	0.000202	0.012520	0.002527	5.364374	0.000303	14.382391	0.000202	0.001445
02/07/2002-09:00:00	1191.792969	24.415039	1099.871460	25.158550	0.955984	2419.860107	0.061318	2.630293	0.000202	0.217794	0.053391	266.877594	0.006820	0.290146	0.000202	0.024431	0.018887	8.199790	0.000269	6.386880	0.000202	0.001186	0.046743	58.826370	0.003330	0.140210	0.000202	0.012744	0.002564	5.358616	0.000302	14.388103	0.000202	0.001472
02/07/2002-12:00:00	1192.819946	24.437943	1100.844971	25.180643	0.960035	2417.995850	0.061262	2.553793	0.000202	0.221623	0.053839	266.689911	0.006814	0.281642	0.000202	0.024867	0.018949	8.199124	0.000269	6.392349	0.000202	0.001207	0.047288	58.750645	0.003325	0.136062	0.000202	0.012958	0.002594	5.353011	0.000302	14.393662	0.000202	0.001497
02/07/2002-15:00:00	1193.828247	24.460457	1101.810669	25.202538	0.966730	2416.058105	0.061201	2.608217	0.000202	0.225530	0.054366	266.492859	0.006808	0.287742	0.000202	0.025312	0.019075	8.198167	0.000269	6.398358	0.000202	0.001228	0.047844	58.670105	0.003320	0.139155	0.000202	0.013178	0.002625	5.346985	0.000301	14.399591	0.000202	0.001524
02/07/2002-18:00:00	1194.768311	24.481432	1102.748779	25.223835	0.981743	2413.966064	0.061132	2.815796	0.000202	0.229610	0.055115	266.275909	0.006801	0.311051	0.000202	0.025777	0.019431	8.197854	0.000269	6.405692	0.000202	0.001251	0.048350	58.578857	0.003314	0.150797	0.000202	0.013405	0.002653	5.340038	0.000301	14.406417	0.000202	0.001550
02/07/2002-21:00:00	1195.647949	24.500895	1103.657227	25.244440	0.993409	2412.044678	0.061073	2.704299	0.000202	0.233218	0.055330	266.076965	0.006794	0.299022	0.000202	0.026189	0.019822	8.199734	0.000269	6.412288	0.000202	0.001271	0.048025	58.494820	0.003309	0.144795	0.000202	0.013606	0.002635	5.333816	0.000301	14.412303	0.000202	0.001574
02/08/2002-00:00:00	1196.523926	24.520376	1104.566406	25.265085	0.988223	2410.413818	0.061030	2.298178	0.000202	0.235008	0.054515	265.914215	0.006790	0.254088	0.000202	0.026391	0.019949	8.202487	0.000269	6.417314	0.000202	0.001282	0.046636	58.425491	0.003305	0.122831	0.000202	0.013704	0.002559	5.329029	0.000300	14.416512	0.000202	0.001586
02/08/2002-03:00:00	1197.442505	24.540802	1105.493896	25.286095	0.982297	2408.740723	0.060983	2.199177	0.000202	0.237032	0.054246	265.746094	0.006785	0.242789	0.000202	0.026618	0.020054	8.204895	0.000269	6.422264	0.000202	0.001294	0.046076	58.356007	0.003300	0.117095	0.000202	0.013817	0.002528	5.324107	0.000300	14.421008	0.000202	0.001600
02/08/2002-06:00:00	1198.412109	24.562445	1106.442139	25.307631	0.979924	2407.048096	0.060935	2.151413	0.000202	0.238939	0.053922	265.578217	0.006781	0.237284	0.000202	0.026831	0.019994	8.205882	0.000269	6.427052	0.000202	0.001306	0.045699	58.287178	0.003296	0.114252	0.000202	0.013922	0.002508	5.319240	0.000300	14.425450	0.000202	0.001612
02/08/2002-09:00:00	1199.424438	24.585068	1107.410645	25.329596	0.971821	2405.366455	0.060890	2.103528	0.000203	0.240919	0.053472	265.413116	0.006776	0.231873	0.000203	0.027053	0.019786	8.205427	0.000269	6.431675	0.000203	0.001318	0.045382	58.219589	0.003292	0.111561	0.000203	0.014032	0.002490	5.314485	0.000299	14.429744	0.000203	0.001626
02/08/2002-12:00:00	1200.463745	24.608253	1108.390991	25.351839	0.958752	2403.717529	0.060845	2.037924	0.000203	0.242771	0.052846	265.252045	0.006772	0.224655	0.000203	0.027260	0.019475	8.203883	0.000269	6.436095	0.000203	0.001329	0.044979	58.153522	0.003288	0.108355	0.000203	0.014133	0.002468	5.309896	0.000299	14.433847	0.000203	0.001638
02/08/2002-15:00:00	1201.481323	24.630966	1109.360840	25.373825	0.952397	2402.015625	0.060796	2.085717	0.000203	0.244804	0.052503	265.083466	0.006767	0.229954	0.000203	0.027489	0.019305	8.202378	0.000269	6.440829	0.000203	0.001340	0.044756	58.083916	0.003284	0.110909	0.000203	0.014245	0.002456	5.304975	0.000299	14.438273	0.000203	0.001652
02/08/2002-18:00:00	1202.418945	24.651901	1110.296509	25.395054	0.959514	2400.196777	0.060740	2.259971	0.000203	0.246841	0.052594	264.899048	0.006761	0.249143	0.000203	0.027719	0.019455	8.202634	0.000269	6.446134	0.000203	0.001351	0.044643	58.006901	0.003279	0.119539	0.000203	0.014353	0.002450	5.299358	0.000298	14.443406	0.000203	0.001665
02/08/2002-21:00:00	1203.278564	24.670965	1111.198486	25.415493	0.961863	2398.593018	0.060697	2.087359	0.000203	0.247921	0.052003	264.737823	0.006756	0.230339	0.000203	0.027840	0.019644	8.205271	0.000269	6.450774	0.000203	0.001358	0.043480	57.937885	0.003275	0.110498	0.000203	0.014410	0.002386	5.294594	0.000298	14.447449	0.000203	0.001672
02/09/2002-00:00:00	1204.139404	24.690077	1112.099243	25.435936	0.529050	2398.096924	0.060700	1.055813	0.000203	0.244983	0.025230	264.689240	0.006757	0.116834	0.000203	0.027504	0.010064	8.217150	0.000269	6.451635	0.000203	0.001344	0.020166	57.921009	0.003275	0.055665	0.000203	0.014236	0.001106	5.294359	0.000298	14.447015	0.000203	0.001653
02/09/2002-03:00:00	1205.046631	24.710249	1113.021606	25.456829	0.401534	2397.502930	0.060697	0.522473	0.000203	0.241905	0.014663	264.643311	0.006757	0.057978	0.000203	0.027141	0.005996	8.225261	0.000269	6.451826	0.000203	0.001334	0.011000	57.901711	0.003274	0.027541	0.000203	0.014070	0.000583	5.294221	0.000298	14.446039	0.000203	0.001632
02/09/2002-06:00:00	1206.009155	24.731695	1113.967163	25.478321	0.353423	2396.823975	0.060690	0.289672	0.000203	0.238457	0.011996	264.590942	0.006757	0.032211	0.000203	0.026747	0.004936	8.228647	0.000270	6.451821	0.000203	0.001319	0.008653	57.876743	0.003273	0.015268	0.000203	0.013874	0.000363	5.293889	0.000298	14.444994	0.000203	0.001610
02/09/2002-09:00:00	1207.018799	24.754267	1114.934937	25.500250	0.297726	2396.130127	0.060682	0.189334	0.000203	0.235166	0.010056	264.538757	0.006757	0.021079	0.000203	0.026373	0.004187	8.229973	0.000270	6.451747	0.000203	0.001303	0.007204	57.851513	0.003272	0.009994	0.000203	0.013682	0.000278	5.293477	0.000298	14.443904	0.000203	0.001589
02/09/2002-12:00:00	1208.056519	24.777456	1115.912598	25.522449	0.244468	2395.437744	0.060671	0.144143	0.000202	0.231846	0.008071	264.487091	0.006756	0.016067	0.000202	0.025996	0.003296	8.230204	0.000270	6.451634	0.000202	0.001285	0.005854	57.826603	0.003271	0.007627	0.000202	0.013486	0.000226	5.293074	0.000298	14.442778	0.000202	0.001567
02/09/2002-15:00:00	1209.069702	24.800119	1116.881104	25.544418	0.157621	2394.802002	0.060655	0.126882	0.000202	0.228648	0.005328	264.437256	0.006755	0.014150	0.000202	0.025633	0.002184	8.231167	0.000270	6.451513	0.000202	0.001268	0.003904	57.802483	0.003270	0.006711	0.000202	0.013297	0.000157	5.292704	0.000298	14.441693	0.000202	0.001547
02/09/2002-18:00:00	1209.990723	24.820608	1117.808960	25.565468	0.106021	2394.134277	0.060590	0.177169	0.000202	0.225080	0.003452	264.381866	0.006748	0.019739	0.000202	0.025229	0.001442	8.234725	0.000269	6.451551	0.000202	0.001249	0.002501	57.775059	0.003265	0.009379	0.000202	0.013083	0.000103	5.292068	0.000298	14.440861	0.000202	0.001523
02/09/2002-21:00:00	1210.816895	24.838913	1118.695923	25.585602	0.027317	2393.566650	0.060518	0.175466	0.000202	0.221528	0.001099	264.332214	0.006740	0.019516	0.000202	0.024827	0.000507	8.242213	0.000269	6.451485	0.000202	0.001230	0.000688	57.749462	0.003260	0.009095	0.000202	0.012872	0.000027	5.291593	0.000297	14.439902	0.000202	0.001500
02/10/2002-00:00:00	1211.644409	24.857208	1119.583130	25.605696	0.017236	2392.957031	0.060508	0.142398	0.000202	0.218668	0.000608	264.283508	0.006739	0.015844	0.000202	0.024503	0.000350	8.249476	0.000269	6.451347	0.000202	0.001216	0.000285	57.724209	0.003259	0.007343	0.000202	0.012701	0.000010	5.291225	0.000297	14.438814	0.000202	0.001482
02/10/2002-03:00:00	1212.527832	24.876854	1120.494629	25.626377	0.015427	2392.310059	0.060500	0.116911	0.000202	0.216003	0.000507	264.234467	0.006739	0.013019	0.000202	0.024203	0.000308	8.255130	0.000270	6.451152	0.000202	0.001202	0.000213	57.699284	0.003258	0.006050	0.000202	0.012542	0.000007	5.290917	0.000297	14.437675	0.000202	0.001465
02/10/2002-06:00:00	1213.479736	24.898067	1121.435913	25.647715	0.014497	2391.634766	0.060490	0.101985	0.000202	0.213325	0.000458	264.185455	0.006738	0.011360	0.000202	0.023901	0.000276	8.258561	0.000270	6.450922	0.000202	0.001189	0.000179	57.674728	0.003257	0.005298	0.000202	0.012381	0.000005	5.290639	0.000297	14.436503	0.000202	0.001447
02/10/2002-09:00:00	1214.484741	24.920549	1122.401489	25.669615	0.012277	2390.930420	0.060479	0.094272	0.000202	0.210791	0.000328	264.135406	0.006738	0.010503	0.000202	0.023616	0.000188	8.259894	0.000270	6.450696	0.000202	0.001176	0.000115	57.650497	0.003256	0.004909	0.000202	0.012230	0.000003	5.290389	0.000297	14.435350	0.000202	0.001431
02/10/2002-12:00:00	1215.525146	24.943808	1123.381836	25.691860	0.007259	2390.222656	0.060467	0.089889	0.000202	0.208259	0.000187	264.086884	0.006737	0.010019	0.000202	0.023332	0.000108	8.259753	0.000270	6.450477	0.000202	0.001162	0.000066	57.626377	0.003255	0.004700	0.000202	0.012078	0.000001	5.290158	0.000297	14.434170	0.000202	0.001415
02/10/2002-15:00:00	1216.541016	24.966497	1124.349243	25.713835	0.006020	2389.534912	0.060442	0.087556	0.000202	0.205749	0.000166	264.038300	0.006735	0.009761	0.000202	0.023051	0.000092	8.259942	0.000270	6.450237	0.000202	0.001149	0.000066	57.602463	0.003253	0.004581	0.000202	0.011928	0.000001	5.289947	0.000297	14.432974	0.000202	0.001399
02/10/2002-18:00:00	1217.471558	24.987190	1125.282471	25.734970	0.004236	2388.894043	0.060354	0.100317	0.000202	0.202669	0.000122	263.990326	0.006726	0.011161	0.000202	0.022705	0.000070	8.263018	0.000269	6.450020	0.000202	0.001132	0.000048	57.578262	0.003248	0.005105	0.000202	0.011744	0.000001	5.289699	0.000297	14.431852	0.000202	0.001379
02/10/2002-21:00:00	1218.309937	25.005795	1126.174561	25.755177	0.004343	2388.295654	0.060264	0.109194	0.000202	0.199740	0.000130	263.944153	0.006716	0.012134	0.000202	0.022376	0.000082	8.269397	0.000269	6.449816	0.000202	0.001117	0.000045	57.553875	0.003242	0.005460	0.000202	0.011570	0.000001	5.289454	0.000297	14.430758	0.000202	0.001360
02/11/2002-00:00:00	1219.154297	25.024488	1127.069336	25.775476	0.007301	2387.707031	0.060256	0.094766	0.000202	0.197498	0.000261	263.899323	0.006716	0.010542	0.000202	0.022125	0.000191	8.276040	0.000269	6.449558	0.000202	0.001106	0.000074	57.530540	0.003241	0.004810	0.000202	0.011434	0.000002	5.289301	0.000297	14.429557	0.000202	0.001345
02/11/2002-03:00:00	1220.064453	25.044729	1127.991699	25.796412	0.012750	2387.080566	0.060257	0.084939	0.000202	0.195436	0.000492	263.854279	0.006717	0.009459	0.000202	0.021894	0.000365	8.280707	0.000270	6.449298	0.000202	0.001096	0.000139	57.507610	0.003241	0.004371	0.000202	0.011311	0.000006	5.289198	0.000297	14.428337	0.000202	0.001332
02/11/2002-06:00:00	1221.051514	25.066746	1128.947876	25.818106	0.022754	2386.413818	0.060262	0.080497	0.000201	0.193380	0.000945	263.807526	0.006718	0.008973	0.000201	0.021665	0.000744	8.282459	0.000270	6.449043	0.000201	0.001085	0.000233	57.484947	0.003241	0.004188	0.000201	0.011187	0.000011	5.289110	0.000297	14.427146	0.000201	0.001319
02/11/2002-09:00:00	1222.109619	25.090464	1129.935425	25.840513	0.027171	2385.719727	0.060260	0.078005	0.000201	0.191450	0.001087	263.761475	0.006719	0.008700	0.000201	0.021450	0.000864	8.281719	0.000270	6.448802	0.000201	0.001075	0.000258	57.462944	0.003241	0.004087	0.000201	0.011072	0.000012	5.289063	0.000297	14.425942	0.000201	0.001307
02/11/2002-12:00:00	1223.440308	25.120472	1131.042480	25.865656	0.016518	2384.878906	0.060244	0.075482	0.000201	0.189441	0.000574	263.710541	0.006718	0.008418	0.000201	0.021227	0.000439	8.271908	0.000270	6.448538	0.000201	0.001064	0.000147	57.440628	0.003240	0.003957	0.000201	0.010952	0.000006	5.289004	0.000297	14.424731	0.000201	0.001295
02/11/2002-15:00:00	1224.526367	25.144840	1132.043091	25.888371	0.048663	2384.170166	0.060302	0.075888	0.000201	0.187798	0.001647	263.664368	0.006725	0.008469	0.000201	0.021044	0.001296	8.268321	0.000270	6.448313	0.000201	0.001055	0.000313	57.418728	0.003243	0.004013	0.000201	0.010853	0.000015	5.288975	0.000297	14.423545	0.000201	0.001285
02/11/2002-18:00:00	1225.474854	25.165937	1132.982422	25.909681	0.082249	2383.541748	0.060303	0.083035	0.000201	0.185804	0.002771	263.620056	0.006726	0.009254	0.000201	0.020822	0.002224	8.269103	0.000270	6.448053	0.000201	0.001044	0.000444	57.396580	0.003242	0.004287	0.000201	0.010734	0.000023	5.288936	0.000297	14.422356	0.000201	0.001272
02/11/2002-21:00:00	1226.302734	25.184315	1133.868774	25.929808	0.083349	2382.990723	0.060230	0.088722	0.000201	0.183534	0.002657	263.577881	0.006718	0.009869	0.000201	0.020568	0.002181	8.274958	0.000270	6.447791	0.000201	0.001032	0.000318	57.374142	0.003237	0.004482	0.000201	0.010598	0.000016	5.288870	0.000297	14.421172	0.000201	0.001258
02/12/2002-00:00:00	1227.136719	25.202784	1134.757202	25.949953	0.081743	2382.448730	0.060217	0.078136	0.000201	0.181725	0.002298	263.537109	0.006717	0.008695	0.000201	0.020365	0.001985	8.281517	0.000270	6.447490	0.000201	0.001024	0.000160	57.351906	0.003236	0.003992	0.000201	0.010488	0.000008	5.288861	0.000297	14.419955	0.000201	0.001246
02/12/2002-03:00:00	1228.046875	25.223003	1135.681396	25.970890	0.075503	2381.864746	0.060206	0.072158	0.000201	0.180063	0.002017	263.494690	0.006716	0.008033	0.000201	0.020180	0.001766	8.285877	0.000270	6.447167	0.000201	0.001016	0.000089	57.329796	0.003235	0.003719	0.000201	0.010388	0.000004	5.288863	0.000297	14.418742	0.000201	0.001236
02/12/2002-06:00:00	1229.044067	25.245325	1136.643555	25.992714	0.054304	2381.244629	0.060193	0.069249	0.000201	0.178370	0.001446	263.451447	0.006716	0.007711	0.000201	0.019992	0.001254	8.287473	0.000270	6.446853	0.000201	0.001008	0.000060	57.307816	0.003234	0.003582	0.000201	0.010285	0.000002	5.288875	0.000297	14.417495	0.000201	0.001226
02/12/2002-09:00:00	1230.335449	25.274254	1137.738159	26.017458	0.026820	2380.458252	0.060176	0.067426	0.000201	0.176774	0.000719	263.403412	0.006715	0.007512	0.000201	0.019816	0.000615	8.279910	0.000270	6.446540	0.000201	0.001000	0.000043	57.285812	0.003233	0.003498	0.000201	0.010190	0.000001	5.288898	0.000297	14.416260	0.000201	0.001216
02/12/2002-12:00:00	1231.666016	25.304287	1138.844727	26.042625	0.011059	2379.651855	0.060159	0.066353	0.000201	0.175157	0.000309	263.355164	0.006714	0.007397	0.000201	0.019637	0.000254	8.269386	0.000270	6.446243	0.000201	0.000990	0.000033	57.264084	0.003232	0.003459	0.000201	0.010093	0.000001	5.288932	0.000297	14.415043	0.000201	0.001206
02/12/2002-15:00:00	1232.997070	25.334314	1139.951050	26.067770	0.001072	2378.858154	0.060128	0.065297	0.000201	0.173538	0.000040	263.307678	0.006711	0.007279	0.000201	0.019459	0.000038	8.258196	0.000269	6.445921	0.000201	0.000980	0.000004	57.242451	0.003230	0.003401	0.000201	0.009997	0.000000	5.288979	0.000297	14.413784	0.000201	0.001196
02/12/2002-18:00:00	1233.991699	25.356524	1140.911987	26.089582	0.000158	2378.263672	0.060024	0.072521	0.000201	0.171379	0.000006	263.265656	0.006700	0.008072	0.000201	0.019218	0.000006	8.257521	0.000268	6.445608	0.000201	0.000968	0.000000	57.220570	0.003224	0.003699	0.000201	0.009869	0.000000	5.289006	0.000296	14.412561	0.000201	0.001182
02/12/2002-21:00:00	1234.896973	25.376665	1141.831299	26.110439	0.000390	2377.719971	0.059915	0.078346	0.000201	0.169298	0.000014	263.225525	0.006688	0.008711	0.000201	0.018986	0.000013	8.260031	0.000268	6.445306	0.000201	0.000957	0.000000	57.198734	0.003217	0.003945	0.000201	0.009745	0.000000	5.289036	0.000296	14.411369	0.000201	0.001169
02/13/2002-00:00:00	1235.800903	25.396767	1142.751587	26.131306	0.000290	2377.182129	0.059901	0.069883	0.000200	0.167863	0.000009	263.186096	0.006687	0.007777	0.000200	0.018827	0.000008	8.262991	0.000268	6.444981	0.000200	0.000950	0.000000	57.177242	0.003216	0.003564	0.000200	0.009658	0.000000	5.289115	0.000296	14.410153	0.000200	0.001160
02/13/2002-03:00:00	1236.752930	25.417980	1143.691650	26.152657	0.000210	2376.613281	0.059891	0.065274	0.000200	0.166557	0.000005	263.146362	0.006687	0.007269	0.000200	0.018682	0.000005	8.264585	0.000268	6.444644	0.000200	0.000943	0.000000	57.155872	0.003215	0.003357	0.000200	0.009579	0.000000	5.289209	0.000296	14.408898	0.000200	0.001152
02/13/2002-06:00:00	1237.762329	25.440542	1144.659180	26.174564	0.000051	2376.013184	0.059879	0.063094	0.000200	0.165222	0.000001	263.105286	0.006686	0.007028	0.000200	0.018534	0.000001	8.264183	0.000268	6.444307	0.000200	0.000937	0.000000	57.134686	0.003214	0.003256	0.000200	0.009498	0.000000	5.289310	0.000296	14.407665	0.000200	0.001144
02/13/2002-09:00:00	1238.918091	25.466557	1145.684204	26.197901	0.000000	2375.335205	0.059865	0.061953	0.000200	0.163972	0.000000	263.061798	0.006685	0.006902	0.000200	0.018396	0.000000	8.258336	0.000268	6.443961	0.000200	0.000930	0.000000	57.113464	0.003213	0.003201	0.000200	0.009423	0.000000	5.289418	0.000296	14.406407	0.000200	0.001137
02/13/2002-12:00:00	1240.247925	25.496582	1146.791138	26.223032	0.000000	2374.553467	0.059849	0.060832	0.000200	0.162691	0.000000	263.015839	0.006685	0.006778	0.000200	0.018256	0.000000	8.246863	0.000268	6.443635	0.000200	0.000923	0.000000	57.092438	0.003212	0.003144	0.000200	0.009346	0.000000	5.289545	0.000296	14.405176	0.000200	0.001129
02/13/2002-15:00:00	1241.401245	25.522526	1147.818115	26.246368	0.000000	2373.895752	0.059815	0.060040	0.000200	0.161368	0.000000	262.974243	0.006682	0.006691	0.000200	0.018110	0.000000	8.240498	0.000267	6.443288	0.000200	0.000915	0.000000	57.071579	0.003210	0.003104	0.000200	0.009267	0.000000	5.289675	0.000296	14.403939	0.000200	0.001121
02/13/2002-18:00:00	1242.347534	25.543644	1148.755859	26.267683	0.000119	2373.352539	0.059673	0.070442	0.000200	0.159309	0.000005	262.934540	0.006666	0.007837	0.000200	0.017880	0.000005	8.241156	0.000266	6.442966	0.000200	0.000904	0.000000	57.050312	0.003202	0.003551	0.000200	0.009145	0.000000	5.289773	0.000295	14.402739	0.000200	0.001108
02/13/2002-21:00:00	1243.178223	25.562038	1149.644043	26.287811	0.000368	2372.876221	0.059535	0.074167	0.000200	0.157390	0.000014	262.898132	0.006651	0.008245	0.000200	0.017667	0.000013	8.246235	0.000266	6.442642	0.000200	0.000894	0.000000	57.029194	0.003194	0.003706	0.000200	0.009032	0.000000	5.289882	0.000295	14.401517	0.000200	0.001096
02/14/2002-00:00:00	1244.007690	25.580427	1150.531738	26.307938	0.000325	2372.400146	0.059522	0.065160	0.000200	0.156247	0.000011	262.861755	0.006650	0.007252	0.000200	0.017540	0.000009	8.252000	0.000266	6.442296	0.000200	0.000889	0.000001	57.008366	0.003192	0.003303	0.000200	0.008962	0.000000	5.290049	0.000295	14.400283	0.000200	0.001089
02/14/2002-03:00:00	1244.907104	25.600452	1151.450195	26.328747	0.000762	2371.873047	0.059512	0.060647	0.000200	0.155219	0.000027	262.823944	0.006649	0.006755	0.000200	0.017427	0.000023	8.255869	0.000266	6.441944	0.000200	0.000885	0.000003	56.987625	0.003192	0.003101	0.000200	0.008900	0.000000	5.290220	0.000295	14.399030	0.000200	0.001083
02/14/2002-06:00:00	1245.888794	25.622330	1152.402466	26.350397	0.001350	2371.294434	0.059501	0.058280	0.000200	0.154157	0.000055	262.784821	0.006649	0.006494	0.000200	0.017310	0.000049	8.257111	0.000266	6.441581	0.000200	0.000880	0.000007	56.967060	0.003191	0.002992	0.000200	0.008835	0.000000	5.290413	0.000295	14.397766	0.000200	0.001077
02/14/2002-09:00:00	1246.954956	25.646223	1153.395142	26.372868	0.001617	2370.675537	0.059488	0.057104	0.000200	0.153169	0.000063	262.744598	0.006648	0.006365	0.000200	0.017201	0.000059	8.255399	0.000266	6.441226	0.000200	0.000875	0.000006	56.946571	0.003190	0.002936	0.000200	0.008775	0.000000	5.290614	0.000295	14.396508	0.000200	0.001071
02/14/2002-12:00:00	1248.285522	25.676243	1154.501709	26.398050	0.000772	2369.903076	0.059471	0.056095	0.000200	0.152147	0.000038	262.699738	0.006647	0.006252	0.000200	0.017090	0.000034	8.244703	0.000266	6.440861	0.000200	0.000870	0.000003	56.926182	0.003189	0.002883	0.000200	0.008713	0.000000	5.290819	0.000295	14.395241	0.000200	0.001065
02/14/2002-15:00:00	1249.377441	25.700729	1155.501709	26.420717	0.010112	2369.280029	0.059448	0.055598	0.000200	0.151112	0.000338	262.660004	0.006645	0.006197	0.000200	0.016976	0.000296	8.240955	0.000266	6.440494	0.000200	0.000864	0.000018	56.905807	0.003187	0.002856	0.000200	0.008651	0.000001	5.291044	0.000295	14.393972	0.000200	0.001059
02/14/2002-18:00:00	1250.300903	25.721296	1156.430176	26.441820	0.017968	2368.755127	0.059315	0.058595	0.000199	0.149334	0.000581	262.622803	0.006631	0.006528	0.000199	0.016778	0.000512	8.242902	0.000265	6.440132	0.000199	0.000855	0.000018	56.885498	0.003179	0.002985	0.000199	0.008546	0.000001	5.291255	0.000294	14.392723	0.000199	0.001047
02/14/2002-21:00:00	1251.077759	25.738493	1157.295654	26.461433	0.023671	2368.317627	0.059162	0.061057	0.000199	0.147632	0.000709	262.588257	0.006614	0.006800	0.000199	0.016589	0.000635	8.250312	0.000264	6.439766	0.000199	0.000846	0.000012	56.865097	0.003170	0.003086	0.000199	0.008446	0.000001	5.291478	0.000293	14.391445	0.000199	0.001037
02/15/2002-00:00:00	1251.856445	25.755680	1158.159424	26.481016	0.024880	2367.869873	0.059148	0.056988	0.000199	0.146724	0.000713	262.553955	0.006613	0.006351	0.000199	0.016489	0.000638	8.258642	0.000265	6.439398	0.000199	0.000843	0.000005	56.844803	0.003169	0.002904	0.000199	0.008390	0.000000	5.291721	0.000293	14.390184	0.000199	0.001031
02/15/2002-03:00:00	1252.716064	25.774742	1159.059448	26.501432	0.016498	2367.375732	0.059138	0.054941	0.000199	0.145920	0.000466	262.518219	0.006612	0.006126	0.000199	0.016400	0.000414	8.265042	0.000265	6.439024	0.000199	0.000840	0.000003	56.824490	0.003168	0.002813	0.000199	0.008341	0.000000	5.291975	0.000293	14.388919	0.000199	0.001027
02/15/2002-06:00:00	1253.667236	25.795977	1160.000610	26.522764	0.009780	2366.823730	0.059127	0.054005	0.000199	0.145074	0.000279	262.480286	0.006612	0.006023	0.000199	0.016308	0.000245	8.268430	0.000265	6.438647	0.000199	0.000836	0.000001	56.804302	0.003167	0.002770	0.000199	0.008289	0.000000	5.292224	0.000293	14.387636	0.000199	0.001022
02/15/2002-09:00:00	1254.698364	25.819006	1160.977295	26.544903	0.003674	2366.228027	0.059114	0.052837	0.000199	0.144290	0.000114	262.441711	0.006611	0.005895	0.000199	0.016222	0.000103	8.269053	0.000265	6.438271	0.000199	0.000833	0.000000	56.784317	0.003166	0.002711	0.000199	0.008241	0.000000	5.292488	0.000293	14.386374	0.000199	0.001018
02/15/2002-12:00:00	1255.933838	25.846802	1162.042480	26.569088	0.000355	2365.510742	0.059099	0.051804	0.000199	0.143467	0.000018	262.399384	0.006610	0.005780	0.000199	0.016133	0.000017	8.262654	0.000265	6.437898	0.000199	0.000829	0.000000	56.764194	0.003165	0.002656	0.000199	0.008191	0.000000	5.292755	0.000293	14.385086	0.000199	0.001013
02/15/2002-15:00:00	1256.962769	25.869778	1163.017578	26.591253	0.000000	2364.931152	0.059058	0.050902	0.000199	0.142557	0.000000	262.361603	0.006606	0.005680	0.000199	0.016033	0.000000	8.262293	0.000265	6.437514	0.000199	0.000824	0.000000	56.744339	0.003163	0.002606	0.000199	0.008136	0.000000	5.293029	0.000293	14.383817	0.000199	0.001008
02/15/2002-18:00:00	1257.814941	25.888674	1163.914551	26.611589	0.000061	2364.456543	0.058878	0.053905	0.000199	0.140822	0.000003	262.326874	0.006586	0.006009	0.000199	0.015840	0.000003	8.267891	0.000264	6.437132	0.000199	0.000815	0.000000	56.724289	0.003152	0.002728	0.000199	0.008034	0.000000	5.293299	0.000292	14.382559	0.000199	0.000997
02/15/2002-21:00:00	1258.454224	25.902712	1164.718628	26.629770	0.000097	2364.097412	0.058701	0.053768	0.000199	0.139203	0.000004	262.295502	0.006567	0.005994	0.000199	0.015659	0.000004	8.281187	0.000263	6.436755	0.000199	0.000808	0.000000	56.704544	0.003142	0.002710	0.000199	0.007939	0.000000	5.293586	0.000292	14.381278	0.000199	0.000986
02/16/2002-00:00:00	1259.240967	25.920080	1165.587524	26.649466	0.005217	2363.644531	0.058706	0.051770	0.000199	0.138492	0.000275	262.262054	0.006568	0.005779	0.000199	0.015581	0.000173	8.289895	0.000264	6.436381	0.000199	0.000805	0.000136	56.687183	0.003142	0.002632	0.000199	0.007895	0.000007	5.293912	0.000292	14.380007	0.000199	0.000982
02/16/2002-03:00:00	1260.089355	25.938906	1166.482788	26.669760	0.027724	2363.138672	0.058741	0.051158	0.000199	0.137920	0.001394	262.226379	0.006572	0.005714	0.000199	0.015519	0.001079	8.296589	0.000264	6.436005	0.000199	0.000804	0.000421	56.669613	0.003144	0.002612	0.000199	0.007862	0.000023	5.294275	0.000292	14.378739	0.000199	0.000979
02/16/2002-06:00:00	1261.027100	25.959782	1167.415771	26.690977	0.047480	2362.583496	0.058790	0.050856	0.000199	0.137361	0.002324	262.190155	0.006578	0.005680	0.000199	0.015459	0.001752	8.300988	0.000265	6.435638	0.000199	0.000802	0.000752	56.651371	0.003146	0.002601	0.000199	0.007828	0.000041	5.294670	0.000292	14.377474	0.000199	0.000977
02/16/2002-09:00:00	1262.036743	25.982367	1168.385010	26.712879	0.061588	2361.999756	0.058837	0.050166	0.000199	0.136858	0.002948	262.153168	0.006584	0.005604	0.000199	0.015406	0.002174	8.302803	0.000265	6.435266	0.000199	0.000801	0.001013	56.633419	0.003149	0.002575	0.000199	0.007797	0.000056	5.295070	0.000293	14.376188	0.000199	0.000974
02/16/2002-12:00:00	1263.167969	26.007784	1169.402832	26.736061	0.080414	2361.382080	0.058896	0.049987	0.000198	0.136336	0.003601	262.116821	0.006592	0.005583	0.000198	0.015350	0.002335	8.300986	0.000266	6.434923	0.000198	0.000799	0.001594	56.618137	0.003152	0.002589	0.000198	0.007765	0.000087	5.295627	0.000293	14.374926	0.000198	0.000972
02/16/2002-15:00:00	1264.203369	26.030848	1170.380005	26.758209	0.129097	2360.824219	0.059134	0.052877	0.000198	0.136146	0.005705	262.082703	0.006619	0.005907	0.000198	0.015331	0.003448	8.301122	0.000267	6.434581	0.000198	0.000799	0.002820	56.603546	0.003165	0.002742	0.000198	0.007751	0.000155	5.296222	0.000294	14.373660	0.000198	0.000972
02/16/2002-18:00:00	1265.136353	26.051699	1171.312500	26.779390	0.175846	2360.278809	0.059267	0.055657	0.000198	0.135664	0.007335	262.047333	0.006634	0.006207	0.000198	0.015279	0.004613	8.303390	0.000267	6.434227	0.000198	0.000797	0.003272	56.586617	0.003171	0.002834	0.000198	0.007720	0.000180	5.296672	0.000295	14.372391	0.000198	0.000969
02/16/2002-21:00:00	1265.959351	26.069883	1172.197510	26.799438	0.166315	2359.816650	0.059250	0.051509	0.000198	0.135014	0.006535	262.014343	0.006633	0.005749	0.000198	0.015208	0.004410	8.310406	0.000267	6.433845	0.000198	0.000794	0.002404	56.568409	0.003170	0.002630	0.000198	0.007680	0.000132	5.297069	0.000295	14.371135	0.000198	0.000966
02/17/2002-00:00:00	1266.758423	26.087582	1173.070923	26.819237	0.188668	2359.343262	0.059284	0.050207	0.000198	0.134481	0.007339	261.981201	0.006637	0.005612	0.000198	0.015150	0.005220	8.317847	0.000268	6.433486	0.000198	0.000793	0.002323	56.550102	0.003171	0.002584	0.000198	0.007646	0.000128	5.297467	0.000295	14.369864	0.000198	0.000963
02/17/2002-03:00:00	1267.610107	26.106487	1173.968750	26.839602	0.250712	2358.848633	0.059399	0.053775	0.000198	0.134271	0.009799	261.948395	0.006650	0.006015	0.000198	0.015128	0.006708	8.324089	0.000268	6.433174	0.000198	0.000794	0.003456	56.535503	0.003178	0.002788	0.000198	0.007631	0.000190	5.298059	0.000296	14.368611	0.000198	0.000963
02/17/2002-06:00:00	1268.539917	26.127213	1174.899536	26.860704	0.307095	2358.340088	0.059470	0.058608	0.000198	0.134131	0.012123	261.916229	0.006659	0.006558	0.000198	0.015115	0.007846	8.328576	0.000269	6.432889	0.000198	0.000794	0.004955	56.522755	0.003182	0.003040	0.000198	0.007620	0.000272	5.298756	0.000296	14.367365	0.000198	0.000963
02/17/2002-09:00:00	1269.533203	26.149389	1175.858398	26.882456	0.340697	2357.803223	0.059525	0.061935	0.000198	0.134035	0.013783	261.883179	0.006666	0.006934	0.000198	0.015107	0.008505	8.330863	0.000270	6.432619	0.000198	0.000795	0.006265	56.509846	0.003185	0.003225	0.000198	0.007612	0.000344	5.299441	0.000297	14.366140	0.000198	0.000964
02/17/2002-12:00:00	1270.566650	26.172495	1176.836182	26.904631	0.360506	2357.256592	0.059573	0.059888	0.000198	0.133907	0.014965	261.850311	0.006672	0.006715	0.000198	0.015095	0.008875	8.331673	0.000270	6.432363	0.000198	0.000795	0.007359	56.497044	0.003187	0.003172	0.000198	0.007601	0.000404	5.300138	0.000297	14.364889	0.000198	0.000964
02/17/2002-15:00:00	1271.577759	26.195097	1177.802734	26.926538	0.381528	2356.721191	0.059624	0.064954	0.000198	0.133853	0.016180	261.817444	0.006678	0.007277	0.000198	0.015092	0.009301	8.332704	0.000270	6.432107	0.000198	0.000796	0.008408	56.484238	0.003190	0.003401	0.000198	0.007594	0.000461	5.300807	0.000297	14.363673	0.000198	0.000965
02/17/2002-18:00:00	1272.503540	26.215702	1178.731201	26.947649	0.405406	2356.214355	0.059637	0.064570	0.000198	0.133614	0.017200	261.784790	0.006680	0.007214	0.000198	0.015067	0.009876	8.335962	0.000270	6.431767	0.000198	0.000795	0.008936	56.470070	0.003191	0.003280	0.000198	0.007576	0.000490	5.301421	0.000297	14.362436	0.000198	0.000965
02/17/2002-21:00:00	1273.326294	26.233955	1179.615723	26.967665	0.422488	2355.697266	0.059621	0.056636	0.000198	0.133094	0.017495	261.750000	0.006679	0.006333	0.000198	0.015011	0.010511	8.341623	0.000271	6.431405	0.000198	0.000793	0.008315	56.452148	0.003190	0.002887	0.000198	0.007544	0.000456	5.301825	0.000297	14.361177	0.000198	0.000962
02/18/2002-00:00:00	1274.132935	26.251808	1180.492676	26.987566	0.351892	2355.218018	0.059609	0.051285	0.000198	0.132460	0.013554	261.717255	0.006678	0.005736	0.000198	0.014942	0.008420	8.350063	0.000271	6.431030	0.000198	0.000791	0.005882	56.433674	0.003189	0.002622	0.000198	0.007504	0.000324	5.302217	0.000297	14.359898	0.000198	0.000958
02/18/2002-03:00:00	1274.977417	26.270554	1181.385986	27.007799	0.325324	2354.733887	0.059599	0.048594	0.000197	0.131918	0.010600	261.683655	0.006678	0.005437	0.000197	0.014882	0.007103	8.357824	0.000271	6.430661	0.000197	0.000790	0.003484	56.415176	0.003188	0.002498	0.000197	0.007470	0.000201	5.302618	0.000298	14.358624	0.000197	0.000955
02/18/2002-06:00:00	1275.879761	26.290661	1182.304932	27.028664	0.258522	2354.262207	0.059587	0.047439	0.000197	0.131336	0.008155	261.650116	0.006677	0.005309	0.000197	0.014818	0.005611	8.364491	0.000271	6.430305	0.000197	0.000788	0.002364	56.396179	0.003187	0.002455	0.000197	0.007434	0.000118	5.303014	0.000298	14.357365	0.000197	0.000952
02/18/2002-09:00:00	1276.834717	26.311932	1183.245972	27.049994	0.211083	2353.741211	0.059576	0.046948	0.000197	0.130803	0.006557	261.614349	0.006676	0.005255	0.000197	0.014759	0.004479	8.369089	0.000271	6.429945	0.000197	0.000787	0.001897	56.376888	0.003186	0.002438	0.000197	0.007401	0.000085	5.303373	0.000298	14.356089	0.000197	0.000949
02/18/2002-12:00:00	1277.818237	26.333878	1184.200806	27.071672	0.142366	2353.232666	0.059564	0.046700	0.000197	0.130225	0.004484	261.579620	0.006675	0.005228	0.000197	0.014697	0.003068	8.372754	0.000272	6.429595	0.000197	0.000784	0.001312	56.357674	0.003185	0.002428	0.000197	0.007365	0.000058	5.303731	0.000298	14.354809	0.000197	0.000946
02/18/2002-15:00:00	1278.785156	26.355467	1185.146851	27.093153	0.094467	2352.718994	0.059546	0.047164	0.000197	0.129698	0.003011	261.544281	0.006674	0.005279	0.000197	0.014640	0.002101	8.376281	0.000272	6.429222	0.000197	0.000782	0.000887	56.338425	0.003183	0.002443	0.000197	0.007333	0.000039	5.304085	0.000298	14.353536	0.000197	0.000944
02/18/2002-18:00:00	1279.677612	26.375330	1186.061646	27.113922	0.069521	2352.226318	0.059498	0.046965	0.000197	0.129053	0.002177	261.510284	0.006669	0.005252	0.000197	0.014569	0.001568	8.381797	0.000271	6.428831	0.000197	0.000780	0.000574	56.319031	0.003180	0.002412	0.000197	0.007293	0.000023	5.304436	0.000297	14.352262	0.000197	0.000940
02/18/2002-21:00:00	1280.482422	26.393141	1186.936890	27.133730	0.063543	2351.765381	0.059440	0.046667	0.000197	0.128378	0.001959	261.476654	0.006663	0.005216	0.000197	0.014495	0.001438	8.390142	0.000271	6.428443	0.000197	0.000777	0.000455	56.299576	0.003176	0.002388	0.000197	0.007253	0.000016	5.304784	0.000297	14.350994	0.000197	0.000936
02/19/2002-00:00:00	1281.260620	26.410349	1187.801880	27.153355	0.160462	2351.329834	0.059532	0.056870	0.000197	0.128486	0.006026	261.447266	0.006674	0.006392	0.000197	0.014510	0.003809	8.399326	0.000272	6.428241	0.000197	0.000780	0.002501	56.287323	0.003182	0.003014	0.000197	0.007256	0.000128	5.305534	0.000298	14.349763	0.000197	0.000938
02/19/2002-03:00:00	1282.071167	26.428328	1188.680786	27.173262	0.275974	2350.936523	0.059576	0.111128	0.000197	0.129600	0.011773	261.419708	0.006679	0.012457	0.000197	0.014638	0.006367	8.409696	0.000273	6.428317	0.000197	0.000788	0.006675	56.281895	0.003185	0.005779	0.000197	0.007315	0.000357	5.306564	0.000298	14.348760	0.000197	0.000948
02/19/2002-06:00:00	1282.932373	26.447445	1189.580200	27.193680	0.369199	2350.252686	0.059585	0.395228	0.000197	0.130918	0.016624	261.362671	0.006681	0.043942	0.000197	0.014791	0.008345	8.418205	0.000274	6.429281	0.000197	0.000797	0.010496	56.263390	0.003186	0.019978	0.000197	0.007384	0.000568	5.306416	0.000298	14.348925	0.000197	0.000958
02/19/2002-09:00:00	1283.838501	26.467615	1190.499634	27.214563	0.442291	2349.099854	0.059568	0.955073	0.000197	0.132573	0.020639	261.255127	0.006679	0.105693	0.000197	0.014983	0.009877	8.423987	0.000275	6.431719	0.000197	0.000809	0.013826	56.221508	0.003185	0.048810	0.000197	0.007472	0.000751	5.304183	0.000298	14.351135	0.000197	0.000972
02/19/2002-12:00:00	1284.768066	26.488348	1191.430542	27.235628	0.501426	2347.788574	0.059542	1.327864	0.000197	0.134357	0.023990	261.130768	0.006677	0.146922	0.000197	0.015190	0.011090	8.428292	0.000275	6.434686	0.000197	0.000821	0.016712	56.171516	0.003182	0.068409	0.000197	0.007567	0.000910	5.301235	0.000298	14.354094	0.000197	0.000986
02/19/2002-15:00:00	1285.683594	26.508715	1192.354614	27.256609	0.553752	2346.451172	0.059509	1.511617	0.000197	0.136312	0.026932	261.002563	0.006674	0.167343	0.000197	0.015417	0.012173	8.432701	0.000275	6.437841	0.000197	0.000833	0.019217	56.119473	0.003180	0.078206	0.000197	0.007671	0.001049	5.298114	0.000298	14.357182	0.000197	0.001001
02/19/2002-18:00:00	1286.537964	26.527699	1193.251831	27.276970	0.603833	2345.151855	0.059473	1.558472	0.000197	0.138195	0.029522	260.877167	0.006670	0.172593	0.000197	0.015636	0.013274	8.438873	0.000276	6.440895	0.000197	0.000846	0.021179	56.067932	0.003177	0.080748	0.000197	0.007770	0.001157	5.295053	0.000298	14.360161	0.000197	0.001016
02/19/2002-21:00:00	1287.320679	26.545013	1194.118652	27.296562	0.648901	2343.961914	0.059439	1.475042	0.000197	0.139892	0.031527	260.761536	0.006667	0.163483	0.000197	0.015834	0.014364	8.447165	0.000276	6.443704	0.000197	0.000857	0.022313	56.019348	0.003174	0.076600	0.000197	0.007860	0.001220	5.292329	0.000297	14.362673	0.000197	0.001029
02/20/2002-00:00:00	1288.087769	26.561960	1194.977417	27.316065	0.649269	2343.189453	0.059423	0.853379	0.000197	0.139994	0.030490	260.699829	0.006666	0.094782	0.000197	0.015849	0.014711	8.455440	0.000276	6.444468	0.000197	0.000860	0.020237	55.989647	0.003173	0.044462	0.000197	0.007862	0.001106	5.291659	0.000297	14.362472	0.000197	0.001031
02/20/2002-03:00:00	1288.914185	26.580273	1195.862549	27.336098	0.585569	2342.375488	0.059401	0.651466	0.000197	0.140138	0.029311	260.633911	0.006664	0.072364	0.000197	0.015868	0.014700	8.462816	0.000277	6.445290	0.000197	0.000862	0.018735	55.959171	0.003171	0.034105	0.000197	0.007867	0.001029	5.290869	0.000297	14.362495	0.000197	0.001033
02/20/2002-06:00:00	1289.826538	26.600592	1196.784790	27.357061	0.571352	2341.499268	0.059378	0.594050	0.000197	0.140230	0.028463	260.564453	0.006662	0.065976	0.000197	0.015882	0.014604	8.467602	0.000277	6.446182	0.000197	0.000864	0.017617	55.927681	0.003169	0.031192	0.000197	0.007869	0.000966	5.290004	0.000297	14.362616	0.000197	0.001034
02/20/2002-09:00:00	1290.810547	26.622599	1197.738892	27.378721	0.558472	2340.601318	0.059354	0.567163	0.000197	0.140355	0.027409	260.494995	0.006660	0.062997	0.000197	0.015900	0.014254	8.469796	0.000277	6.447068	0.000197	0.000866	0.016628	55.896275	0.003167	0.029833	0.000197	0.007872	0.000912	5.289150	0.000297	14.362760	0.000197	0.001036
02/20/2002-12:00:00	1291.839478	26.645563	1198.712524	27.400801	0.538845	2339.722900	0.059332	0.532296	0.000197	0.140429	0.026248	260.428284	0.006659	0.059157	0.000197	0.015911	0.013738	8.470256	0.000277	6.447875	0.000197	0.000867	0.015770	55.866173	0.003166	0.028150	0.000197	0.007872	0.000865	5.288407	0.000297	14.362759	0.000197	0.001037
02/20/2002-15:00:00	1292.839966	26.667944	1199.675781	27.422646	0.530419	2338.807129	0.059306	0.578858	0.000197	0.140569	0.025454	260.355377	0.006657	0.064252	0.000197	0.015930	0.013422	8.470706	0.000277	6.448791	0.000197	0.000869	0.015122	55.833420	0.003164	0.030294	0.000197	0.007877	0.000829	5.287386	0.000297	14.363048	0.000197	0.001039
02/20/2002-18:00:00	1293.737549	26.687977	1200.593140	27.443432	0.533341	2338.047363	0.059274	0.469076	0.000197	0.140347	0.024732	260.296814	0.006654	0.051927	0.000197	0.015907	0.013401	8.474131	0.000277	6.449092	0.000197	0.000868	0.014095	55.805733	0.003161	0.024185	0.000197	0.007859	0.000773	5.286878	0.000297	14.362741	0.000197	0.001038
02/20/2002-21:00:00	1294.505249	26.704865	1201.450439	27.462906	0.492199	2337.533936	0.059244	0.244763	0.000197	0.139680	0.021153	260.260620	0.006651	0.027150	0.000197	0.015833	0.011922	8.483374	0.000277	6.448849	0.000197	0.000865	0.011151	55.785828	0.003159	0.012561	0.000197	0.007819	0.000611	5.287124	0.000297	14.361580	0.000197	0.001034
02/21/2002-00:00:00	1295.234863	26.720938	1202.292480	27.481976	0.723604	2334.945801	0.059160	2.975194	0.000197	0.146614	0.034019	259.963959	0.006641	0.329665	0.000197	0.016628	0.015352	8.494714	0.000277	6.459544	0.000197	0.000910	0.024388	55.675217	0.003152	0.156435	0.000197	0.008197	0.001373	5.277416	0.000296	14.373549	0.000197	0.001086
02/21/2002-03:00:00	1296.027344	26.738522	1203.163818	27.501698	0.960376	2331.590332	0.059015	4.885019	0.000197	0.156364	0.048743	259.580078	0.006625	0.541953	0.000197	0.017750	0.019410	8.501799	0.000277	6.474258	0.000197	0.000971	0.039124	55.529617	0.003141	0.256994	0.000197	0.008729	0.002175	5.264268	0.000295	14.389283	0.000197	0.001158
02/21/2002-06:00:00	1296.914917	26.758245	1204.074219	27.522387	1.139995	2328.101807	0.058867	5.734512	0.000198	0.167673	0.061251	259.184692	0.006608	0.636539	0.000198	0.019056	0.022497	8.505827	0.000277	6.489635	0.000198	0.001040	0.052240	55.378506	0.003130	0.301298	0.000198	0.009344	0.002891	5.250698	0.000294	14.405336	0.000198	0.001242
02/21/2002-09:00:00	1297.877441	26.779770	1205.018188	27.543827	1.284251	2324.578125	0.058726	6.065032	0.000198	0.180138	0.071784	258.787659	0.006592	0.673440	0.000198	0.020498	0.024880	8.506975	0.000277	6.505104	0.000198	0.001116	0.063632	55.227276	0.003118	0.318187	0.000198	0.010020	0.003513	5.237127	0.000293	14.421336	0.000198	0.001334
02/21/2002-12:00:00	1298.887573	26.802279	1205.987549	27.565725	1.394771	2321.133545	0.058595	6.069376	0.000199	0.193340	0.080244	258.401550	0.006577	0.674304	0.000199	0.022026	0.026647	8.506123	0.000277	6.520263	0.000199	0.001196	0.073027	55.079620	0.003108	0.319155	0.000199	0.010735	0.004026	5.223937	0.000292	14.436773	0.000199	0.001430
02/21/2002-15:00:00	1299.871338	26.824314	1206.939331	27.587435	1.499678	2317.630615	0.058462	6.169178	0.000199	0.207318	0.088115	258.005829	0.006562	0.685152	0.000199	0.023642	0.028359	8.505605	0.000277	6.535514	0.000199	0.001280	0.081655	54.929688	0.003097	0.322969	0.000199	0.011495	0.004497	5.210404	0.000291	14.452549	0.000199	0.001532
02/21/2002-18:00:00	1300.755371	26.844004	1207.850220	27.608044	1.598734	2314.230469	0.058338	6.125893	0.000199	0.221017	0.095014	257.618469	0.006548	0.679745	0.000199	0.025226	0.030121	8.508219	0.000277	6.549867	0.000199	0.001362	0.088793	54.783913	0.003087	0.318197	0.000199	0.012237	0.004887	5.197176	0.000291	14.467834	0.000199	0.001631
02/21/2002-21:00:00	1301.517944	26.860815	1208.704712	27.627407	1.682838	2311.113281	0.058232	5.793621	0.000200	0.234115	0.100208	257.260834	0.006536	0.642910	0.000200	0.026739	0.031809	8.514291	0.000277	6.563301	0.000200	0.001441	0.093578	54.647877	0.003078	0.300300	0.000200	0.012951	0.005148	5.185021	0.000290	14.481663	0.000200	0.001725
02/22/2002-00:00:00	1302.235352	26.876633	1209.541382	27.646370	1.814114	2307.436035	0.058098	6.428885	0.000200	0.252351	0.108595	256.830597	0.006521	0.714060	0.000200	0.028851	0.034306	8.521308	0.000277	6.580546	0.000200	0.001553	0.101678	54.486572	0.003066	0.334696	0.000200	0.013943	0.005591	5.170048	0.000289	14.499056	0.000200	0.001856
02/22/2002-03:00:00	1302.963379	26.892698	1210.383057	27.665413	1.952158	2303.463867	0.057954	7.027133	0.000201	0.274864	0.117563	256.365753	0.006504	0.780478	0.000201	0.031460	0.036853	8.527850	0.000277	6.598973	0.000201	0.001689	0.110538	54.315552	0.003054	0.365618	0.000201	0.015167	0.006076	5.153767	0.000288	14.517947	0.000201	0.002016
02/22/2002-06:00:00	1303.710938	26.909222	1211.232300	27.684702	2.073815	2299.416016	0.057816	7.308839	0.000201	0.298947	0.125570	255.892731	0.006488	0.811628	0.000201	0.034254	0.039073	8.533783	0.000277	6.617632	0.000201	0.001834	0.118537	54.142082	0.003043	0.379622	0.000201	0.016470	0.006514	5.137215	0.000287	14.536973	0.000201	0.002185
02/22/2002-09:00:00	1304.475220	26.926138	1212.088989	27.704144	2.178765	2295.348633	0.057684	7.401409	0.000202	0.324093	0.132564	255.418945	0.006473	0.821779	0.000202	0.037167	0.040966	8.539436	0.000277	6.636302	0.000202	0.001986	0.125597	53.968018	0.003031	0.383702	0.000202	0.017837	0.006900	5.120649	0.000286	14.555842	0.000202	0.002359
02/22/2002-12:00:00	1305.249512	26.943287	1212.950684	27.723648	2.270333	2291.271240	0.057555	7.417869	0.000202	0.349485	0.138720	254.944519	0.006458	0.823474	0.000202	0.040101	0.042608	8.545008	0.000277	6.654967	0.000202	0.002140	0.131854	53.793133	0.003020	0.383797	0.000202	0.019216	0.007243	5.104069	0.000285	14.574563	0.000202	0.002532
02/22/2002-15:00:00	1306.022827	26.960484	1213.810791	27.743158	2.352416	2287.190430	0.057423	7.401427	0.000203	0.373047	0.144241	254.469559	0.006443	0.821576	0.000203	0.042812	0.044086	8.550679	0.000277	6.673584	0.000203	0.002281	0.137456	53.617813	0.003009	0.382227	0.000203	0.020513	0.007550	5.087490	0.000284	14.593081	0.000203	0.002692
02/22/2002-18:00:00	1306.795898	26.977566	1214.671265	27.762680	2.432672	2283.120605	0.057293	7.355834	0.000203	0.396240	0.149580	253.996414	0.006428	0.816472	0.000203	0.045479	0.045555	8.556487	0.000277	6.692113	0.000203	0.002418	0.142814	53.443317	0.002997	0.379128	0.000203	0.021790	0.007843	5.070991	0.000283	14.611418	0.000203	0.002845
02/22/2002-21:00:00	1307.565552	26.994560	1215.528564	27.782080	2.504815	2279.052490	0.057172	7.312982	0.000204	0.420339	0.154363	253.522568	0.006414	0.811673	0.000204	0.048244	0.046887	8.562257	0.000278	6.710611	0.000204	0.002562	0.147589	53.269154	0.002987	0.376119	0.000204	0.023116	0.008105	5.054477	0.000282	14.629560	0.000204	0.003005
02/23/2002-00:00:00	1308.336548	27.011652	1216.388916	27.801577	2.368032	2276.881592	0.057144	4.585567	0.000204	0.420288	0.144449	253.292435	0.006411	0.509386	0.000204	0.048189	0.044778	8.565730	0.000278	6.717844	0.000204	0.002573	0.136634	53.173431	0.002982	0.234829	0.000204	0.023135	0.007503	5.046907	0.000281	14.635401	0.000204	0.003002
02/23/2002-03:00:00	1309.141846	27.029518	1217.262329	27.821371	2.123693	2275.015625	0.057113	3.178178	0.000204	0.416378	0.134573	253.097748	0.006408	0.353162	0.000204	0.047675	0.042607	8.569923	0.000278	6.723633	0.000204	0.002561	0.125976	53.092476	0.002978	0.162589	0.000204	0.022941	0.006927	5.040731	0.000281	14.639880	0.000204	0.002973
02/23/2002-06:00:00	1309.998779	27.048580	1218.159180	27.841730	1.971832	2273.155518	0.057078	2.590897	0.000204	0.412676	0.125910	252.905136	0.006404	0.287903	0.000204	0.047193	0.040548	8.572750	0.000278	6.729202	0.000204	0.002548	0.116797	53.013073	0.002974	0.132405	0.000204	0.022755	0.006425	5.034706	0.000281	14.644260	0.000204	0.002947
02/23/2002-09:00:00	1310.902466	27.068773	1219.076660	27.862555	1.865205	2271.289795	0.057044	2.347549	0.000204	0.410074	0.118054	252.713867	0.006401	0.260873	0.000204	0.046849	0.038553	8.573905	0.000278	6.734714	0.000204	0.002540	0.108680	52.934292	0.002971	0.119829	0.000204	0.022624	0.005983	5.028737	0.000281	14.648588	0.000204	0.002930
02/23/2002-12:00:00	1311.832520	27.089529	1220.006958	27.883621	1.781217	2269.430420	0.057008	2.243349	0.000204	0.408474	0.111369	252.523499	0.006397	0.249306	0.000204	0.046630	0.036790	8.573852	0.000279	6.740181	0.000204	0.002535	0.101876	52.856041	0.002967	0.114378	0.000204	0.022541	0.005611	5.022824	0.000280	14.652885	0.000204	0.002918
02/23/2002-15:00:00	1312.752319	27.110048	1220.931763	27.904631	1.715189	2267.584473	0.056972	2.201909	0.000204	0.407465	0.105767	252.333328	0.006394	0.244707	0.000204	0.046486	0.035324	8.573702	0.000279	6.745574	0.000204	0.002532	0.096137	52.778030	0.002963	0.112079	0.000204	0.022486	0.005295	5.016922	0.000280	14.657160	0.000204	0.002911
02/23/2002-18:00:00	1313.630981	27.129606	1221.837402	27.925173	1.666026	2265.812744	0.056936	2.126832	0.000204	0.406609	0.100995	252.150681	0.006390	0.236284	0.000204	0.046364	0.034191	8.574723	0.000279	6.750576	0.000204	0.002529	0.091054	52.702576	0.002959	0.107880	0.000204	0.022434	0.005016	5.011261	0.000280	14.661169	0.000204	0.002904
02/23/2002-21:00:00	1314.460571	27.148031	1222.721924	27.945219	1.624782	2264.136719	0.056903	1.997007	0.000205	0.405312	0.096616	251.977539	0.006387	0.221944	0.000205	0.046196	0.033290	8.576910	0.000279	6.755272	0.000205	0.002523	0.086172	52.630016	0.002955	0.101233	0.000205	0.022356	0.004748	5.005941	0.000280	14.664735	0.000205	0.002893
02/24/2002-00:00:00	1315.281372	27.166264	1223.601685	27.965210	1.547054	2262.881104	0.056885	1.364731	0.000204	0.399645	0.089765	251.857605	0.006385	0.151990	0.000204	0.045528	0.031829	8.578838	0.000279	6.757681	0.000204	0.002490	0.078622	52.574020	0.002953	0.069193	0.000204	0.022037	0.004335	5.002540	0.000279	14.665694	0.000204	0.002852
02/24/2002-03:00:00	1316.148682	27.185614	1224.503662	27.985647	1.402347	2261.605713	0.056862	1.145812	0.000204	0.394441	0.081319	251.735397	0.006383	0.127632	0.000204	0.044915	0.029926	8.579913	0.000279	6.760010	0.000204	0.002460	0.070327	52.518913	0.002950	0.058110	0.000204	0.021744	0.003981	4.999149	0.000279	14.666821	0.000204	0.002814
02/24/2002-06:00:00	1317.089600	27.206631	1225.437866	28.006811	1.352474	2260.294189	0.056836	1.075295	0.000204	0.389502	0.076221	251.612061	0.006380	0.119741	0.000204	0.044337	0.028509	8.578703	0.000279	6.762389	0.000204	0.002430	0.065160	52.463642	0.002947	0.054533	0.000204	0.021464	0.003686	4.995735	0.000279	14.668016	0.000204	0.002777
02/24/2002-09:00:00	1318.089355	27.229038	1226.398193	28.028641	1.311563	2258.980713	0.056809	1.034495	0.000204	0.384857	0.071764	251.490082	0.006378	0.115200	0.000204	0.043795	0.027090	8.575192	0.000279	6.764713	0.000204	0.002401	0.060840	52.409218	0.002944	0.052519	0.000204	0.021201	0.003430	4.992414	0.000279	14.669172	0.000204	0.002743
02/24/2002-12:00:00	1319.154663	27.252851	1227.388550	28.051083	1.220152	2257.875244	0.056790	0.828891	0.000204	0.379183	0.063976	251.392181	0.006376	0.092178	0.000204	0.043135	0.024148	8.571621	0.000279	6.765950	0.000204	0.002365	0.053985	52.366917	0.002942	0.041784	0.000204	0.020881	0.003037	4.990087	0.000279	14.669480	0.000204	0.002701
02/24/2002-15:00:00	1320.170654	27.275578	1228.357544	28.073034	1.202137	2256.489502	0.056755	1.051207	0.000204	0.375622	0.061810	251.260635	0.006373	0.116868	0.000204	0.042721	0.023502	8.566217	0.000279	6.768717	0.000204	0.002343	0.051853	52.308277	0.002939	0.053284	0.000204	0.020680	0.002918	4.986378	0.000278	14.671135	0.000204	0.002675
02/24/2002-18:00:00	1321.090454	27.296106	1229.281372	28.094004	1.206442	2255.200928	0.056724	1.052551	0.000204	0.371135	0.059599	251.137451	0.006370	0.117217	0.000204	0.042203	0.023020	8.562843	0.000279	6.771244	0.000204	0.002314	0.049136	52.251179	0.002936	0.053326	0.000204	0.020424	0.002745	4.982906	0.000278	14.672406	0.000204	0.002642
02/24/2002-21:00:00	1321.892090	27.313910	1230.152588	28.113783	1.196036	2254.246582	0.056707	0.742925	0.000204	0.365293	0.056886	251.048309	0.006369	0.082724	0.000204	0.041529	0.022738	8.564019	0.000279	6.772166	0.000204	0.002277	0.045598	52.207630	0.002933	0.037175	0.000204	0.020095	0.002551	4.980729	0.000278	14.672256	0.000204	0.002599
02/25/2002-00:00:00	1322.662964	27.330994	1231.010620	28.133215	0.902043	2253.700439	0.056697	0.404170	0.000204	0.357831	0.032481	250.999252	0.006368	0.045164	0.000204	0.040670	0.012515	8.575591	0.000279	6.772288	0.000204	0.002232	0.024901	52.185150	0.002932	0.020196	0.000204	0.019676	0.001165	4.980402	0.000278	14.671176	0.000204	0.002545
02/25/2002-03:00:00	1323.512085	27.349895	1231.904175	28.153479	0.816508	2253.040771	0.056689	0.243855	0.000204	0.351018	0.025870	250.940750	0.006367	0.027353	0.000204	0.039884	0.009534	8.580588	0.000279	6.772271	0.000204	0.002200	0.019446	52.154221	0.002931	0.012213	0.000204	0.019322	0.000624	4.979635	0.000278	14.669999	0.000204	0.002498
02/25/2002-06:00:00	1324.470459	27.371305	1232.844116	28.174818	0.723757	2252.342773	0.056678	0.174508	0.000204	0.344011	0.023279	250.878250	0.006366	0.019629	0.000204	0.039081	0.008433	8.580155	0.000279	6.772215	0.000204	0.002159	0.017611	52.120384	0.002929	0.008771	0.000204	0.018936	0.000476	4.978544	0.000278	14.668792	0.000204	0.002449
02/25/2002-09:00:00	1325.652222	27.397943	1233.883057	28.198444	0.554668	2251.596191	0.056666	0.143851	0.000204	0.337380	0.016666	250.816559	0.006365	0.016210	0.000204	0.038323	0.005941	8.573365	0.000279	6.772147	0.000204	0.002117	0.012478	52.090336	0.002928	0.007255	0.000204	0.018568	0.000350	4.977493	0.000278	14.667578	0.000204	0.002403
02/25/2002-12:00:00	1326.983521	27.427956	1234.989624	28.223558	0.354878	2250.817627	0.056651	0.128509	0.000204	0.330741	0.009930	250.754211	0.006364	0.014496	0.000204	0.037566	0.003813	8.561021	0.000279	6.772049	0.000204	0.002073	0.007389	52.060898	0.002926	0.006493	0.000204	0.018196	0.000252	4.976472	0.000278	14.666350	0.000204	0.002355
02/25/2002-15:00:00	1328.299194	27.457548	1236.093384	28.248589	0.219078	2249.998779	0.056613	0.118773	0.000204	0.324148	0.006748	250.690109	0.006361	0.013394	0.000204	0.036815	0.002359	8.548299	0.000278	6.771901	0.000204	0.002027	0.005322	52.028965	0.002923	0.005967	0.000204	0.017829	0.000186	4.975481	0.000278	14.665106	0.000204	0.002309
02/25/2002-18:00:00	1329.239380	27.478588	1237.026245	28.269773	0.089999	2249.427979	0.056503	0.113057	0.000204	0.316524	0.002500	250.635559	0.006348	0.012746	0.000204	0.035944	0.000881	8.546989	0.000277	6.771730	0.000204	0.001976	0.001914	51.998993	0.002916	0.005660	0.000204	0.017402	0.000072	4.974599	0.000277	14.663845	0.000204	0.002254
02/25/2002-21:00:00	1330.013550	27.495724	1237.885254	28.289248	0.000241	2248.923828	0.056364	0.109772	0.000204	0.308892	0.000011	250.583374	0.006333	0.012371	0.000204	0.035073	0.000005	8.550898	0.000276	6.771561	0.000204	0.001927	0.000008	51.967930	0.002907	0.005484	0.000204	0.016976	0.000000	4.973734	0.000276	14.662597	0.000204	0.002200
02/26/2002-00:00:00	1330.734253	27.511698	1238.721802	28.308224	0.000131	2248.354248	0.056346	0.106987	0.000204	0.303247	0.000005	250.529770	0.006331	0.012055	0.000204	0.034428	0.000003	8.556286	0.000276	6.771362	0.000204	0.001893	0.000004	51.935143	0.002905	0.005335	0.000204	0.016656	0.000000	4.972846	0.000276	14.661318	0.000204	0.002160
02/26/2002-03:00:00	1331.548096	27.529760	1239.598755	28.328093	0.000053	2247.726807	0.056336	0.105268	0.000204	0.298114	0.000002	250.474655	0.006330	0.011858	0.000204	0.033843	0.000002	8.559333	0.000277	6.771171	0.000204	0.001862	0.000000	51.902798	0.002904	0.005242	0.000204	0.016366	0.000000	4.971990	0.000276	14.660069	0.000204	0.002124
02/26/2002-06:00:00	1332.483521	27.550610	1240.530273	28.349201	0.000076	2247.027588	0.056322	0.105198	0.000204	0.293253	0.000002	250.417847	0.006329	0.011850	0.000204	0.033290	0.000001	8.558578	0.000277	6.770971	0.000204	0.001832	0.000000	51.870480	0.002902	0.005233	0.000204	0.016099	0.000000	4.971171	0.000276	14.658768	0.000204	0.002091
02/26/2002-09:00:00	1333.528931	27.574083	1241.510376	28.371464	0.000000	2246.270020	0.056308	0.104648	0.000204	0.288721	0.000000	250.359604	0.006328	0.011786	0.000204	0.032776	0.000000	8.554045	0.000276	6.770772	0.000204	0.001804	0.000000	51.838551	0.002901	0.005203	0.000204	0.015852	0.000000	4.970382	0.000276	14.657537	0.000204	0.002060
02/26/2002-12:00:00	1334.860107	27.604099	1242.616333	28.396599	0.000000	2245.355469	0.056289	0.102139	0.000203	0.284164	0.000000	250.297363	0.006327	0.011506	0.000203	0.032260	0.000000	8.539950	0.000276	6.770547	0.000203	0.001774	0.000000	51.806976	0.002899	0.005079	0.000203	0.015602	0.000000	4.969632	0.000276	14.656254	0.000203	0.002029
02/26/2002-15:00:00	1336.177490	27.633730	1243.720703	28.421616	0.000000	2244.461670	0.056236	0.100534	0.000203	0.279400	0.000000	250.236145	0.006322	0.011325	0.000203	0.031722	0.000000	8.526173	0.000275	6.770319	0.000203	0.001742	0.000000	51.775875	0.002896	0.004998	0.000203	0.015342	0.000000	4.968919	0.000276	14.654973	0.000203	0.001997
02/26/2002-18:00:00	1337.109985	27.654560	1244.650757	28.442713	0.000000	2243.822998	0.056067	0.098300	0.000203	0.273041	0.000000	250.184021	0.006303	0.011074	0.000203	0.031000	0.000000	8.524073	0.000274	6.770100	0.000203	0.001702	0.000000	51.744995	0.002886	0.004882	0.000203	0.014993	0.000000	4.968256	0.000275	14.653685	0.000203	0.001952
02/26/2002-21:00:00	1337.877686	27.671616	1245.506958	28.462160	0.000000	2243.287109	0.055895	0.096637	0.000203	0.267005	0.000000	250.134918	0.006284	0.010884	0.000203	0.030314	0.000000	8.527757	0.000273	6.769856	0.000203	0.001665	0.000000	51.714535	0.002875	0.004796	0.000203	0.014661	0.000000	4.967638	0.000274	14.652405	0.000203	0.001910
02/27/2002-00:00:00	1338.596436	27.687475	1246.342651	28.481089	0.000000	2242.774658	0.055876	0.093729	0.000203	0.263011	0.000000	250.086807	0.006282	0.010558	0.000203	0.029861	0.000000	8.533752	0.000273	6.769601	0.000203	0.001641	0.000000	51.684250	0.002873	0.004651	0.000203	0.014436	0.000000	4.967052	0.000274	14.651106	0.000203	0.001883
02/27/2002-03:00:00	1339.407837	27.705521	1247.216309	28.500921	0.000000	2242.199219	0.055867	0.092376	0.000203	0.259375	0.000000	250.037933	0.006281	0.010404	0.000203	0.029449	0.000000	8.537365	0.000273	6.769343	0.000203	0.001620	0.000000	51.654079	0.002872	0.004581	0.000203	0.014233	0.000000	4.966496	0.000274	14.649810	0.000203	0.001859
02/27/2002-06:00:00	1340.338989	27.726362	1248.147949	28.522038	0.000000	2241.552979	0.055853	0.089477	0.000203	0.255674	0.000000	249.986298	0.006280	0.010077	0.000203	0.029030	0.000000	8.537159	0.000273	6.769070	0.000203	0.001598	0.000000	51.624264	0.002870	0.004435	0.000203	0.014025	0.000000	4.965974	0.000274	14.648480	0.000203	0.001833
02/27/2002-09:00:00	1341.399048	27.750105	1249.133423	28.544395	0.000000	2240.840576	0.055838	0.088026	0.000203	0.252177	0.000000	249.933502	0.006279	0.009912	0.000203	0.028635	0.000000	8.532685	0.000273	6.768807	0.000203	0.001576	0.000000	51.594753	0.002869	0.004362	0.000203	0.013829	0.000000	4.965477	0.000274	14.647197	0.000203	0.001810
02/27/2002-12:00:00	1342.729980	27.780121	1250.239868	28.569550	0.000000	2239.976318	0.055820	0.085970	0.000203	0.248680	0.000000	249.876877	0.006278	0.009680	0.000203	0.028241	0.000000	8.519145	0.000273	6.768527	0.000203	0.001554	0.000000	51.565445	0.002867	0.004257	0.000203	0.013632	0.000000	4.965008	0.000274	14.645871	0.000203	0.001786
02/27/2002-15:00:00	1344.043091	27.809675	1251.343628	28.594553	0.000000	2239.132813	0.055765	0.084725	0.000203	0.244962	0.000000	249.820953	0.006273	0.009537	0.000203	0.027823	0.000000	8.505997	0.000272	6.768246	0.000203	0.001529	0.000000	51.536373	0.002864	0.004195	0.000203	0.013425	0.000000	4.964565	0.000274	14.644566	0.000203	0.001761
02/27/2002-18:00:00	1344.978027	27.830572	1252.273560	28.615681	0.000000	2238.541260	0.055592	0.082158	0.000203	0.239877	0.000000	249.773270	0.006253	0.009249	0.000203	0.027247	0.000000	8.504352	0.000271	6.767938	0.000203	0.001497	0.000000	51.507641	0.002854	0.004066	0.000203	0.013141	0.000000	4.964164	0.000273	14.643248	0.000203	0.001726
02/27/2002-21:00:00	1345.748047	27.847670	1253.129761	28.635122	0.000000	2238.050537	0.055414	0.080313	0.000203	0.235032	0.000000	249.729309	0.006234	0.009039	0.000203	0.026698	0.000000	8.508415	0.000270	6.767644	0.000203	0.001467	0.000000	51.479359	0.002843	0.003972	0.000203	0.012871	0.000000	4.963800	0.000272	14.641916	0.000203	0.001692
02/28/2002-00:00:00	1346.467529	27.863531	1253.965820	28.653994	0.000000	2237.585449	0.055394	0.078410	0.000203	0.231935	0.000000	249.686523	0.006232	0.008825	0.000203	0.026347	0.000000	8.514829	0.000270	6.767333	0.000203	0.001450	0.000000	51.450958	0.002841	0.003873	0.000203	0.012693	0.000000	4.963464	0.000272	14.640606	0.000203	0.001671
02/28/2002-03:00:00	1347.264160	27.881254	1254.834473	28.673740	0.000000	2237.061035	0.055385	0.077671	0.000203	0.229149	0.000000	249.641327	0.006231	0.008740	0.000203	0.026032	0.000000	8.519308	0.000270	6.767014	0.000203	0.001434	0.000000	51.422695	0.002840	0.003835	0.000203	0.012533	0.000000	4.963144	0.000272	14.639275	0.000203	0.001652
02/28/2002-06:00:00	1348.170898	27.901476	1255.752075	28.694534	0.000000	2236.472412	0.055373	0.075870	0.000202	0.226300	0.000000	249.595291	0.006230	0.008538	0.000202	0.025711	0.000000	8.520551	0.000270	6.766699	0.000202	0.001417	0.000000	51.394703	0.002839	0.003742	0.000202	0.012369	0.000000	4.962854	0.000272	14.637933	0.000202	0.001633
02/28/2002-09:00:00	1349.163940	27.923742	1256.709839	28.716263	0.000000	2235.837158	0.055360	0.075326	0.000202	0.223615	0.000000	249.547470	0.006229	0.008475	0.000202	0.025409	0.000000	8.518763	0.000270	6.766373	0.000202	0.001401	0.000000	51.366932	0.002837	0.003713	0.000202	0.012215	0.000000	4.962575	0.000272	14.636592	0.000202	0.001615
02/28/2002-12:00:00	1350.336426	27.950037	1257.747192	28.739788	0.000000	2235.100342	0.055345	0.073820	0.000202	0.220925	0.000000	249.497742	0.006228	0.008306	0.000202	0.025107	0.000000	8.511094	0.000270	6.766042	0.000202	0.001385	0.000000	51.339291	0.002836	0.003636	0.000202	0.012060	0.000000	4.962320	0.000272	14.635237	0.000202	0.001597
02/28/2002-15:00:00	1351.376465	27.973412	1258.723389	28.761953	0.000000	2234.461670	0.055293	0.072942	0.000202	0.218017	0.000000	249.450409	0.006223	0.008208	0.000202	0.024779	0.000000	8.507078	0.000270	6.765709	0.000202	0.001366	0.000000	51.311871	0.002832	0.003592	0.000202	0.011894	0.000000	4.962087	0.000272	14.633923	0.000202	0.001577
02/28/2002-18:00:00	1352.311768	27.994282	1259.655273	28.783058	0.000000	2233.898438	0.055129	0.071110	0.000202	0.214038	0.000000	249.406357	0.006205	0.008004	0.000202	0.024329	0.000000	8.506296	0.000269	6.765369	0.000202	0.001342	0.000000	51.284813	0.002823	0.003499	0.000202	0.011670	0.000000	4.961887	0.000271	14.632569	0.000202	0.001550
02/28/2002-21:00:00	1353.141357	28.012756	1260.537964	28.803108	0.000000	2233.396240	0.054969	0.070413	0.000202	0.210304	0.000000	249.364563	0.006187	0.007924	0.000202	0.023907	0.000000	8.509194	0.000268	6.765024	0.000202	0.001319	0.000000	51.257915	0.002813	0.003464	0.000202	0.011461	0.000000	4.961712	0.000270	14.631227	0.000202	0.001524
03/01/2002-00:00:00	1353.943359	28.030508	1261.409790	28.822866	0.000000	2232.908936	0.054950	0.068757	0.000202	0.207933	0.000000	249.323303	0.006185	0.007739	0.000202	0.023639	0.000000	8.513619	0.000268	6.764666	0.000202	0.001306	0.000000	51.230923	0.002812	0.003379	0.000202	0.011323	0.000000	4.961561	0.000270	14.629869	0.000202	0.001508
03/01/2002-03:00:00	1354.808350	28.049789	1262.310425	28.843262	0.000000	2232.381348	0.054941	0.068031	0.000202	0.205775	0.000000	249.280838	0.006184	0.007656	0.000202	0.023397	0.000000	8.516246	0.000268	6.764319	0.000202	0.001294	0.000000	51.204105	0.002810	0.003343	0.000202	0.011198	0.000000	4.961423	0.000270	14.628522	0.000202	0.001494
03/01/2002-06:00:00	1355.765259	28.071198	1263.249023	28.864613	0.000000	2231.798096	0.054929	0.066699	0.000202	0.203590	0.000000	249.237274	0.006184	0.007508	0.000202	0.023151	0.000000	8.515938	0.000268	6.763969	0.000202	0.001281	0.000000	51.177456	0.002809	0.003275	0.000202	0.011070	0.000000	4.961307	0.000270	14.627147	0.000202	0.001479
03/01/2002-09:00:00	1356.905273	28.096685	1264.277100	28.887835	0.000000	2231.105469	0.054914	0.066572	0.000202	0.201518	0.000000	249.190552	0.006183	0.007492	0.000202	0.022919	0.000000	8.510063	0.000268	6.763605	0.000202	0.001269	0.000000	51.150967	0.002808	0.003268	0.000202	0.010951	0.000000	4.961199	0.000270	14.625807	0.000202	0.001466
03/01/2002-12:00:00	1358.234741	28.126698	1265.384521	28.912987	0.000000	2230.317383	0.054898	0.065467	0.000202	0.199424	0.000000	249.141006	0.006182	0.007369	0.000202	0.022685	0.000000	8.497221	0.000268	6.763242	0.000202	0.001255	0.000000	51.124577	0.002806	0.003210	0.000202	0.010830	0.000000	4.961106	0.000270	14.624452	0.000202	0.001452
03/01/2002-15:00:00	1359.562378	28.156616	1266.488159	28.938063	0.000000	2229.538330	0.054848	0.065231	0.000202	0.197152	0.000000	249.092422	0.006177	0.007342	0.000202	0.022431	0.000000	8.484142	0.000267	6.762876	0.000202	0.001240	0.000000	51.098381	0.002803	0.003198	0.000202	0.010700	0.000000	4.961031	0.000270	14.623080	0.000202	0.001437
03/01/2002-18:00:00	1360.508057	28.177774	1267.422974	28.959332	0.000000	2229.010254	0.054700	0.064136	0.000202	0.193986	0.000000	249.051407	0.006161	0.007219	0.000202	0.022074	0.000000	8.482677	0.000266	6.762507	0.000202	0.001220	0.000000	51.072399	0.002795	0.003140	0.000202	0.010522	0.000000	4.960982	0.000269	14.621729	0.000202	0.001415
03/01/2002-21:00:00	1361.322266	28.195829	1268.302124	28.979197	0.000000	2228.562988	0.054551	0.063389	0.000201	0.190973	0.000000	249.013443	0.006144	0.007135	0.000201	0.021733	0.000000	8.485857	0.000265	6.762128	0.000201	0.001202	0.000000	51.046570	0.002786	0.003101	0.000201	0.010353	0.000000	4.960951	0.000268	14.620371	0.000201	0.001395
03/02/2002-00:00:00	1362.094849	28.212997	1269.159546	28.998653	0.000000	2228.132568	0.054532	0.062745	0.000201	0.189100	0.000000	248.976013	0.006142	0.007062	0.000201	0.021522	0.000000	8.490841	0.000265	6.761761	0.000201	0.001191	0.000000	51.020699	0.002784	0.003067	0.000201	0.010243	0.000000	4.960938	0.000268	14.619011	0.000201	0.001382
03/02/2002-03:00:00	1362.939575	28.231785	1270.050049	29.018850	0.000000	2227.651855	0.054524	0.062207	0.000201	0.187415	0.000000	248.937225	0.006142	0.007002	0.000201	0.021333	0.000000	8.493957	0.000265	6.761381	0.000201	0.001182	0.000000	50.994865	0.002783	0.003037	0.000201	0.010144	0.000000	4.960937	0.000268	14.617653	0.000201	0.001371
03/02/2002-06:00:00	1363.883301	28.252897	1270.985474	29.040031	0.000000	2227.108887	0.054512	0.061569	0.000201	0.185702	0.000000	248.896408	0.006141	0.006930	0.000201	0.021141	0.000000	8.493992	0.000265	6.760998	0.000201	0.001173	0.000000	50.969204	0.002782	0.003004	0.000201	0.010044	0.000000	4.960943	0.000268	14.616297	0.000201	0.001360
03/02/2002-09:00:00	1364.948486	28.276754	1271.975220	29.062452	0.000000	2226.500244	0.054499	0.061063	0.000201	0.184080	0.000000	248.853958	0.006140	0.006873	0.000201	0.020959	0.000000	8.489979	0.000265	6.760626	0.000201	0.001163	0.000000	50.943665	0.002780	0.002977	0.000201	0.009949	0.000000	4.960967	0.000268	14.614929	0.000201	0.001350
03/02/2002-12:00:00	1366.279541	28.306768	1273.080566	29.087578	0.000000	2225.737305	0.054484	0.060640	0.000201	0.182435	0.000000	248.806824	0.006139	0.006825	0.000201	0.020776	0.000000	8.477247	0.000265	6.760232	0.000201	0.001153	0.000000	50.918171	0.002779	0.002955	0.000201	0.009854	0.000000	4.960999	0.000268	14.613560	0.000201	0.001339
03/02/2002-15:00:00	1367.578247	28.335892	1274.178833	29.112459	0.000000	2225.001221	0.054432	0.060170	0.000201	0.180594	0.000000	248.761276	0.006134	0.006773	0.000201	0.020571	0.000000	8.465652	0.000264	6.759843	0.000201	0.001140	0.000000	50.892830	0.002776	0.002930	0.000201	0.009749	0.000000	4.961044	0.000268	14.612175	0.000201	0.001328
03/02/2002-18:00:00	1368.502075	28.356579	1275.104736	29.133453	0.000000	2224.511719	0.054273	0.059588	0.000201	0.177879	0.000000	248.723145	0.006116	0.006708	0.000201	0.020265	0.000000	8.465116	0.000263	6.759458	0.000201	0.001123	0.000000	50.867687	0.002767	0.002900	0.000201	0.009596	0.000000	4.961108	0.000267	14.610793	0.000201	0.001309
03/02/2002-21:00:00	1369.265747	28.373533	1275.958862	29.152805	0.000000	2224.116943	0.054113	0.059048	0.000201	0.175277	0.000000	248.688446	0.006098	0.006647	0.000201	0.019970	0.000000	8.470119	0.000262	6.759063	0.000201	0.001108	0.000000	50.842720	0.002757	0.002871	0.000201	0.009451	0.000000	4.961190	0.000267	14.609439	0.000201	0.001291
03/03/2002-00:00:00	1369.982300	28.389336	1276.792114	29.171675	0.000000	2223.740479	0.054093	0.058410	0.000201	0.173791	0.000000	248.653793	0.006096	0.006573	0.000201	0.019803	0.000000	8.477309	0.000262	6.758672	0.000201	0.001100	0.000000	50.817566	0.002755	0.002834	0.000201	0.009363	0.000000	4.961287	0.000267	14.608068	0.000201	0.001281
03/03/2002-03:00:00	1370.787964	28.407213	1277.664795	29.191467	0.000000	2223.299805	0.054086	0.057900	0.000201	0.172466	0.000000	248.617554	0.006096	0.006515	0.000201	0.019655	0.000000	8.482277	0.000263	6.758273	0.000201	0.001094	0.000000	50.792450	0.002754	0.002806	0.000201	0.009285	0.000000	4.961391	0.000267	14.606690	0.000201	0.001273
03/03/2002-06:00:00	1371.710815	28.427862	1278.589355	29.212458	0.000000	2222.788330	0.054074	0.057501	0.000201	0.171117	0.000000	248.579254	0.006095	0.006470	0.000201	0.019504	0.000000	8.483610	0.000263	6.757869	0.000201	0.001087	0.000000	50.767513	0.002753	0.002785	0.000201	0.009205	0.000000	4.961504	0.000267	14.605319	0.000201	0.001265
03/03/2002-09:00:00	1372.741455	28.450912	1279.565674	29.234549	0.000000	2222.213379	0.054062	0.057172	0.000201	0.169828	0.000000	248.539185	0.006094	0.006433	0.000201	0.019360	0.000000	8.481420	0.000263	6.757467	0.000201	0.001080	0.000000	50.742653	0.002752	0.002767	0.000201	0.009129	0.000000	4.961627	0.000267	14.603933	0.000201	0.001257
03/03/2002-12:00:00	1374.071655	28.480928	1280.672363	29.259684	0.000000	2221.464600	0.054047	0.056877	0.000201	0.168527	0.000000	248.493942	0.006093	0.006400	0.000201	0.019216	0.000000	8.469328	0.000262	6.757069	0.000201	0.001072	0.000000	50.717869	0.002750	0.002751	0.000201	0.009053	0.000000	4.961757	0.000267	14.602580	0.000201	0.001248
03/03/2002-15:00:00	1375.336182	28.509302	1281.754395	29.284166	0.000000	2220.760742	0.053992	0.056570	0.000200	0.167004	0.000000	248.450668	0.006088	0.006366	0.000200	0.019046	0.000000	8.459394	0.000262	6.756653	0.000200	0.001061	0.000000	50.693195	0.002747	0.002734	0.000200	0.008966	0.000000	4.961898	0.000266	14.601189	0.000200	0.001239
03/03/2002-18:00:00	1376.234253	28.529331	1282.668213	29.304867	0.000000	2220.301514	0.053818	0.056194	0.000200	0.164616	0.000000	248.414551	0.006069	0.006323	0.000200	0.018777	0.000000	8.460290	0.000260	6.756249	0.000200	0.001047	0.000000	50.668648	0.002737	0.002714	0.000200	0.008834	0.000000	4.962056	0.000266	14.599808	0.000200	0.001222
03/03/2002-21:00:00	1376.937256	28.544870	1283.495605	29.323637	0.000000	2219.955322	0.053642	0.055657	0.000200	0.162296	0.000000	248.382477	0.006049	0.006263	0.000200	0.018515	0.000000	8.467875	0.000259	6.755841	0.000200	0.001034	0.000000	50.644249	0.002727	0.002686	0.000200	0.008705	0.000000	4.962227	0.000265	14.598452	0.000200	0.001206
03/04/2002-00:00:00	1377.580811	28.558987	1284.297485	29.341764	0.000000	2219.631836	0.053620	0.054416	0.000200	0.161093	0.000000	248.350769	0.006046	0.006120	0.000200	0.018379	0.000000	8.477888	0.000260	6.755433	0.000200	0.001028	0.000000	50.620762	0.002725	0.002623	0.000200	0.008633	0.000000	4.962414	0.000265	14.597062	0.000200	0.001199
03/04/2002-03:00:00	1378.323242	28.575422	1285.140747	29.360920	0.000000	2219.237793	0.053614	0.053730	0.000200	0.160045	0.000000	248.316788	0.006046	0.006041	0.000200	0.018262	0.000000	8.484968	0.000260	6.755013	0.000200	0.001022	0.000000	50.598816	0.002724	0.002588	0.000200	0.008572	0.000000	4.962609	0.000265	14.595693	0.000200	0.001192
03/04/2002-06:00:00	1379.197510	28.594955	1286.044800	29.381380	0.000000	2218.756592	0.053602	0.053298	0.000200	0.158972	0.000000	248.280991	0.006045	0.005992	0.000200	0.018142	0.000000	8.488788	0.000260	6.754596	0.000200	0.001017	0.000000	50.574429	0.002723	0.002566	0.000200	0.008512	0.000000	4.962810	0.000265	14.594299	0.000200	0.001186
03/04/2002-09:00:00	1380.180420	28.616919	1286.996582	29.402987	0.000000	2218.215576	0.053590	0.052826	0.000200	0.157937	0.000000	248.242615	0.006044	0.005939	0.000200	0.018028	0.000000	8.489026	0.000260	6.754182	0.000200	0.001012	0.000000	50.550095	0.002721	0.002542	0.000200	0.008451	0.000000	4.963017	0.000265	14.592921	0.000200	0.001180
03/04/2002-12:00:00	1381.396484	28.644270	1288.054688	29.426996	0.000000	2217.536621	0.053576	0.052475	0.000200	0.156902	0.000000	248.200623	0.006043	0.005900	0.000200	0.017913	0.000000	8.481846	0.000260	6.753766	0.000200	0.001006	0.000000	50.525875	0.002720	0.002524	0.000200	0.008390	0.000000	4.963233	0.000265	14.591536	0.000200	0.001173
03/04/2002-15:00:00	1382.406250	28.666843	1289.020386	29.448837	0.000000	2217.001221	0.053520	0.052182	0.000200	0.155621	0.000000	248.163269	0.006038	0.005867	0.000200	0.017770	0.000000	8.480399	0.000260	6.753340	0.000200	0.000998	0.000000	50.501682	0.002717	0.002509	0.000200	0.008316	0.000000	4.963453	0.000265	14.590167	0.000200	0.001165
03/04/2002-18:00:00	1383.252686	28.685688	1289.911255	29.469059	0.000000	2216.569336	0.053335	0.051822	0.000200	0.153469	0.000000	248.129288	0.006017	0.005827	0.000200	0.017527	0.000000	8.484055	0.000258	6.752922	0.000200	0.000986	0.000000	50.477634	0.002706	0.002490	0.000200	0.008197	0.000000	4.963690	0.000264	14.588759	0.000200	0.001150
03/04/2002-21:00:00	1383.871582	28.699320	1290.699707	29.486923	0.000000	2216.271973	0.053146	0.051457	0.000200	0.151366	0.000000	248.099564	0.005995	0.005786	0.000200	0.017289	0.000000	8.495402	0.000258	6.752502	0.000200	0.000974	0.000000	50.453705	0.002695	0.002471	0.000200	0.008080	0.000000	4.963941	0.000263	14.587393	0.000200	0.001136
03/05/2002-00:00:00	1384.416748	28.711231	1291.456177	29.504040	0.001126	2216.007080	0.053134	0.051324	0.000200	0.150419	0.000061	248.070572	0.005994	0.005773	0.000200	0.017183	0.000034	8.508269	0.000258	6.752087	0.000200	0.000969	0.000037	50.435322	0.002694	0.002466	0.000200	0.008023	0.000002	4.964203	0.000263	14.586007	0.000200	0.001130
03/05/2002-03:00:00	1385.063477	28.725468	1292.257202	29.522205	0.008534	2215.658203	0.053138	0.051192	0.000199	0.149587	0.000379	248.038788	0.005995	0.005760	0.000199	0.017090	0.000285	8.518197	0.000258	6.751674	0.000199	0.000964	0.000116	50.418674	0.002693	0.002460	0.000199	0.007982	0.000007	4.964486	0.000263	14.584631	0.000199	0.001125
03/05/2002-06:00:00	1385.848511	28.742916	1293.120972	29.541763	0.018985	2215.222900	0.053146	0.050997	0.000199	0.148748	0.000805	248.004883	0.005996	0.005739	0.000199	0.016997	0.000607	8.525075	0.000259	6.751244	0.000199	0.000960	0.000240	50.399017	0.002693	0.002451	0.000199	0.007942	0.000014	4.964786	0.000263	14.583253	0.000199	0.001121
03/05/2002-09:00:00	1386.743896	28.762936	1294.034058	29.562449	0.037185	2214.715088	0.053161	0.050814	0.000199	0.147967	0.001609	247.968491	0.005998	0.005719	0.000199	0.016911	0.001285	8.529203	0.000259	6.750834	0.000199	0.000957	0.000416	50.375912	0.002694	0.002442	0.000199	0.007902	0.000024	4.965111	0.000263	14.581886	0.000199	0.001116
03/05/2002-12:00:00	1387.696167	28.784172	1294.972778	29.583685	0.054793	2214.183838	0.053186	0.050725	0.000199	0.147213	0.002374	247.932114	0.006002	0.005710	0.000199	0.016828	0.001890	8.531285	0.000260	6.750413	0.000199	0.000954	0.000626	50.353119	0.002695	0.002437	0.000199	0.007856	0.000036	4.965454	0.000263	14.580494	0.000199	0.001112
03/05/2002-15:00:00	1388.644775	28.805376	1295.906250	29.604956	0.071272	2213.664063	0.053204	0.050616	0.000199	0.146486	0.003035	247.896118	0.006004	0.005698	0.000199	0.016748	0.002412	8.533107	0.000260	6.749997	0.000199	0.000951	0.000809	50.330482	0.002695	0.002431	0.000199	0.007813	0.000047	4.965800	0.000263	14.579115	0.000199	0.001108
03/05/2002-18:00:00	1389.557373	28.825758	1296.827515	29.625849	0.073260	2213.164063	0.053153	0.049991	0.000199	0.145593	0.002823	247.860672	0.005999	0.005629	0.000199	0.016648	0.002336	8.536034	0.000259	6.749577	0.000199	0.000946	0.000595	50.307068	0.002691	0.002400	0.000199	0.007759	0.000035	4.966106	0.000263	14.577744	0.000199	0.001103
03/05/2002-21:00:00	1390.430908	28.845266	1297.731079	29.646299	0.063196	2212.710449	0.053080	0.049554	0.000199	0.144514	0.002073	247.826675	0.005991	0.005580	0.000199	0.016527	0.001741	8.540599	0.000259	6.749153	0.000199	0.000941	0.000372	50.283699	0.002686	0.002378	0.000199	0.007696	0.000022	4.966421	0.000263	14.576357	0.000199	0.001096
03/06/2002-00:00:00	1391.299805	28.864634	1298.633179	29.666725	0.055517	2212.257568	0.053066	0.049097	0.000199	0.143712	0.001656	247.792908	0.005989	0.005527	0.000199	0.016438	0.001442	8.545134	0.000259	6.748731	0.000199	0.000937	0.000214	50.259834	0.002685	0.002352	0.000199	0.007647	0.000012	4.966721	0.000263	14.574984	0.000199	0.001091
03/06/2002-03:00:00	1392.209473	28.884914	1299.550537	29.687565	0.048342	2211.781982	0.053059	0.048800	0.000199	0.142972	0.001409	247.758469	0.005989	0.005493	0.000199	0.016357	0.001222	8.548183	0.000259	6.748303	0.000199	0.000934	0.000156	50.235939	0.002684	0.002336	0.000199	0.007603	0.000008	4.967027	0.000263	14.573606	0.000199	0.001087
03/06/2002-06:00:00	1393.180176	28.906626	1300.496704	29.708996	0.038469	2211.282959	0.053050	0.048563	0.000199	0.142221	0.001079	247.723297	0.005989	0.005466	0.000199	0.016274	0.000931	8.549040	0.000259	6.747876	0.000199	0.000930	0.000117	50.212212	0.002683	0.002323	0.000199	0.007558	0.000006	4.967329	0.000263	14.572232	0.000199	0.001083
03/06/2002-09:00:00	1394.292480	28.931459	1301.510620	29.731949	0.024417	2210.702881	0.053040	0.048364	0.000199	0.141499	0.000684	247.685699	0.005988	0.005443	0.000199	0.016194	0.000606	8.545508	0.000259	6.747449	0.000199	0.000926	0.000051	50.188492	0.002682	0.002312	0.000199	0.007515	0.000002	4.967643	0.000263	14.570842	0.000199	0.001079
03/06/2002-12:00:00	1395.621338	28.961451	1302.618164	29.757084	0.012352	2210.000488	0.053027	0.048167	0.000199	0.140762	0.000366	247.644852	0.005988	0.005422	0.000199	0.016114	0.000325	8.534170	0.000259	6.747011	0.000199	0.000922	0.000026	50.164742	0.002681	0.002301	0.000199	0.007471	0.000001	4.967955	0.000263	14.569449	0.000199	0.001075
03/06/2002-15:00:00	1396.931274	28.990902	1303.718018	29.782015	0.013404	2209.310547	0.053017	0.048166	0.000199	0.140005	0.000413	247.604187	0.005987	0.005422	0.000199	0.016031	0.000370	8.522971	0.000258	6.746589	0.000199	0.000917	0.000030	50.141094	0.002680	0.002300	0.000199	0.007427	0.000001	4.968273	0.000263	14.568076	0.000199	0.001071
03/06/2002-18:00:00	1397.902222	29.012653	1304.664429	29.803497	0.039078	2208.818359	0.052980	0.048089	0.000198	0.139021	0.001127	247.570160	0.005984	0.005415	0.000198	0.015921	0.001012	8.520889	0.000258	6.746156	0.000198	0.000911	0.000041	50.117531	0.002677	0.002297	0.000198	0.007370	0.000002	4.968596	0.000263	14.566688	0.000198	0.001064
03/06/2002-21:00:00	1398.792969	29.032570	1305.574707	29.824200	0.052261	2208.387207	0.052898	0.047794	0.000198	0.137939	0.001428	247.538010	0.005975	0.005382	0.000198	0.015800	0.001299	8.521659	0.000258	6.745731	0.000198	0.000905	0.000029	50.094048	0.002672	0.002281	0.000198	0.007308	0.000001	4.968922	0.000263	14.565315	0.000198	0.001057
03/07/2002-00:00:00	1399.664673	29.051966	1306.477661	29.844620	0.057912	2207.979004	0.052881	0.047537	0.000198	0.137227	0.001535	247.506439	0.005973	0.005353	0.000198	0.015721	0.001403	8.523466	0.000258	6.745296	0.000198	0.000901	0.000014	50.070301	0.002671	0.002267	0.000198	0.007265	0.000001	4.969256	0.000263	14.563935	0.000198	0.001053
03/07/2002-03:00:00	1400.577759	29.072351	1307.396729	29.865467	0.049229	2207.552734	0.052874	0.047241	0.000198	0.136593	0.001268	247.474243	0.005973	0.005319	0.000198	0.015651	0.001151	8.524426	0.000258	6.744861	0.000198	0.000898	0.000008	50.046551	0.002670	0.002251	0.000198	0.007227	0.000000	4.969589	0.000263	14.562576	0.000198	0.001050
03/07/2002-06:00:00	1401.549805	29.094107	1308.344971	29.886951	0.028209	2207.109375	0.052866	0.047046	0.000198	0.135948	0.000758	247.441254	0.005972	0.005297	0.000198	0.015579	0.000710	8.523542	0.000258	6.744430	0.000198	0.000895	0.000006	50.022938	0.002668	0.002241	0.000198	0.007188	0.000000	4.969927	0.000263	14.561183	0.000198	0.001046
03/07/2002-09:00:00	1402.731323	29.120613	1309.388550	29.910624	0.010248	2206.533691	0.052854	0.046893	0.000198	0.135320	0.000310	247.404922	0.005972	0.005280	0.000198	0.015511	0.000297	8.516276	0.000258	6.743991	0.000198	0.000891	0.000004	49.999340	0.002667	0.002232	0.000198	0.007150	0.000000	4.970272	0.000263	14.559801	0.000198	0.001043
03/07/2002-12:00:00	1404.061279	29.150612	1310.495850	29.935740	0.000280	2205.867432	0.052841	0.046748	0.000198	0.134683	0.000014	247.365906	0.005971	0.005265	0.000198	0.015441	0.000011	8.503631	0.000257	6.743563	0.000198	0.000887	0.000001	49.975777	0.002666	0.002224	0.000198	0.007112	0.000000	4.970613	0.000263	14.558413	0.000198	0.001040
03/07/2002-15:00:00	1405.385620	29.180449	1311.599365	29.960815	0.000037	2205.204834	0.052801	0.046553	0.000198	0.133928	0.000001	247.327377	0.005967	0.005243	0.000198	0.015358	0.000001	8.490701	0.000257	6.743124	0.000198	0.000882	0.000000	49.952251	0.002664	0.002214	0.000198	0.007068	0.000000	4.970959	0.000263	14.557049	0.000198	0.001035
03/07/2002-18:00:00	1406.357666	29.202168	1312.545044	29.982250	0.000000	2204.774658	0.052699	0.046333	0.000198	0.132812	0.000000	247.295471	0.005956	0.005219	0.000198	0.015233	0.000000	8.488353	0.000256	6.742689	0.000198	0.000875	0.000000	49.928913	0.002658	0.002203	0.000198	0.007006	0.000000	4.971308	0.000262	14.555670	0.000198	0.001028
03/07/2002-21:00:00	1407.242798	29.221968	1313.453247	30.002857	0.000000	2204.394287	0.052593	0.046136	0.000198	0.131703	0.000000	247.266098	0.005944	0.005197	0.000198	0.015108	0.000000	8.488781	0.000255	6.742244	0.000198	0.000868	0.000000	49.905598	0.002651	0.002192	0.000198	0.006943	0.000000	4.971674	0.000262	14.554296	0.000198	0.001020
03/08/2002-00:00:00	1408.106689	29.241205	1314.352173	30.023226	0.000000	2204.020020	0.052574	0.045921	0.000198	0.131080	0.000000	247.235916	0.005942	0.005174	0.000198	0.015039	0.000000	8.490222	0.000255	6.741818	0.000198	0.000865	0.000000	49.882019	0.002649	0.002181	0.000198	0.006905	0.000000	4.972037	0.000262	14.552902	0.000198	0.001017
03/08/2002-03:00:00	1409.011353	29.261415	1315.268921	30.044020	0.000000	2203.619629	0.052567	0.045375	0.000198	0.130542	0.000000	247.205643	0.005942	0.005114	0.000198	0.014979	0.000000	8.490606	0.000255	6.741376	0.000198	0.000862	0.000000	49.858482	0.002648	0.002154	0.000198	0.006872	0.000000	4.972407	0.000262	14.551538	0.000198	0.001014
03/08/2002-06:00:00	1409.978882	29.282997	1316.213989	30.065458	0.000000	2203.181641	0.052559	0.045076	0.000198	0.129994	0.000000	247.173950	0.005941	0.005081	0.000198	0.014919	0.000000	8.489104	0.000255	6.740942	0.000198	0.000860	0.000000	49.835011	0.002647	0.002140	0.000198	0.006839	0.000000	4.972778	0.000262	14.550157	0.000198	0.001011
03/08/2002-09:00:00	1411.087891	29.307959	1317.218628	30.088293	0.000000	2202.660156	0.052549	0.044711	0.000197	0.129462	0.000000	247.139786	0.005941	0.005040	0.000197	0.014860	0.000000	8.482873	0.000255	6.740495	0.000197	0.000857	0.000000	49.811508	0.002646	0.002122	0.000197	0.006807	0.000000	4.973156	0.000262	14.548771	0.000197	0.001009
03/08/2002-12:00:00	1412.416992	29.337971	1318.323730	30.113401	0.000000	2202.006104	0.052536	0.044465	0.000197	0.128918	0.000000	247.101929	0.005940	0.005014	0.000197	0.014801	0.000000	8.469844	0.000255	6.740056	0.000197	0.000853	0.000000	49.788204	0.002645	0.002111	0.000197	0.006774	0.000000	4.973531	0.000262	14.547407	0.000197	0.001006
03/08/2002-15:00:00	1413.699707	29.366753	1319.418945	30.138098	0.000000	2201.384277	0.052494	0.044279	0.000197	0.128238	0.000000	247.064972	0.005936	0.004993	0.000197	0.014727	0.000000	8.458639	0.000254	6.739620	0.000197	0.000849	0.000000	49.764973	0.002642	0.002101	0.000197	0.006735	0.000000	4.973912	0.000262	14.546026	0.000197	0.001002
03/08/2002-18:00:00	1414.664551	29.388357	1320.359741	30.159542	0.000000	2200.973633	0.052385	0.044093	0.000197	0.127188	0.000000	247.034882	0.005924	0.004973	0.000197	0.014609	0.000000	8.456515	0.000254	6.739179	0.000197	0.000842	0.000000	49.741882	0.002636	0.002091	0.000197	0.006676	0.000000	4.974298	0.000261	14.544651	0.000197	0.000995
03/08/2002-21:00:00	1415.546143	29.407997	1321.266479	30.180016	0.000000	2200.609619	0.052279	0.043902	0.000197	0.126178	0.000000	247.005951	0.005912	0.004952	0.000197	0.014495	0.000000	8.457179	0.000253	6.738732	0.000197	0.000836	0.000000	49.718674	0.002630	0.002081	0.000197	0.006619	0.000000	4.974693	0.000261	14.543260	0.000197	0.000988
03/09/2002-00:00:00	1416.405273	29.427086	1322.161133	30.200382	0.000214	2200.257568	0.052266	0.043835	0.000197	0.125660	0.000015	246.978012	0.005911	0.004946	0.000197	0.014437	0.000004	8.458930	0.000253	6.738295	0.000197	0.000834	0.000017	49.695290	0.002628	0.002078	0.000197	0.006587	0.000001	4.975094	0.000261	14.541868	0.000197	0.000985
03/09/2002-03:00:00	1417.299316	29.447081	1323.075195	30.221056	0.002043	2199.874512	0.052263	0.043748	0.000197	0.125202	0.000092	246.948410	0.005911	0.004937	0.000197	0.014387	0.000064	8.459716	0.000253	6.737854	0.000197	0.000832	0.000034	49.671932	0.002627	0.002073	0.000197	0.006559	0.000002	4.975492	0.000261	14.540500	0.000197	0.000983
03/09/2002-06:00:00	1418.250122	29.468330	1324.012207	30.242313	0.006031	2199.456543	0.052262	0.043680	0.000197	0.124743	0.000261	246.918030	0.005911	0.004930	0.000197	0.014337	0.000195	8.458839	0.000253	6.737419	0.000197	0.000829	0.000081	49.648762	0.002627	0.002070	0.000197	0.006530	0.000005	4.975908	0.000261	14.539137	0.000197	0.000981
03/09/2002-09:00:00	1419.259033	29.490929	1324.977417	30.264166	0.010489	2199.010010	0.052260	0.043531	0.000197	0.124300	0.000427	246.886826	0.005912	0.004913	0.000197	0.014288	0.000338	8.456135	0.000253	6.736972	0.000197	0.000827	0.000108	49.625954	0.002626	0.002061	0.000197	0.006503	0.000006	4.976339	0.000261	14.537759	0.000197	0.000979
03/09/2002-12:00:00	1420.467529	29.518053	1326.029297	30.288054	0.011023	2198.442383	0.052251	0.043370	0.000197	0.123843	0.000406	246.852417	0.005911	0.004895	0.000197	0.014238	0.000331	8.447424	0.000253	6.736534	0.000197	0.000825	0.000090	49.603245	0.002625	0.002052	0.000197	0.006475	0.000005	4.976779	0.000261	14.536398	0.000197	0.000977
03/09/2002-15:00:00	1421.475952	29.540642	1326.992188	30.309883	0.054291	2197.975342	0.052291	0.043652	0.000197	0.123486	0.001847	246.821503	0.005916	0.004927	0.000197	0.014200	0.001487	8.443494	0.000253	6.736100	0.000197	0.000823	0.000299	49.580856	0.002627	0.002066	0.000197	0.006453	0.000017	4.977234	0.000261	14.535032	0.000197	0.000975
03/09/2002-18:00:00	1422.354126	29.560186	1327.896973	30.330359	0.068932	2197.600586	0.052273	0.043481	0.000197	0.122919	0.002245	246.792374	0.005915	0.004912	0.000197	0.014137	0.001856	8.444186	0.000253	6.735653	0.000197	0.000820	0.000264	49.558056	0.002625	0.002060	0.000197	0.006419	0.000015	4.977662	0.000261	14.533642	0.000197	0.000972
03/09/2002-21:00:00	1423.076904	29.576294	1328.733521	30.349321	0.080914	2197.312988	0.052215	0.043038	0.000197	0.122240	0.002357	246.766418	0.005908	0.004862	0.000197	0.014061	0.002026	8.450385	0.000253	6.735209	0.000197	0.000816	0.000168	49.535023	0.002621	0.002037	0.000197	0.006379	0.000010	4.978082	0.000261	14.532248	0.000197	0.000968
03/10/2002-00:00:00	1423.757202	29.591314	1329.548462	30.367838	0.150329	2197.079346	0.052384	0.045291	0.000196	0.122182	0.005494	246.744598	0.005928	0.005128	0.000196	0.014056	0.003971	8.458503	0.000255	6.734805	0.000196	0.000818	0.001712	49.517609	0.002629	0.002164	0.000196	0.006373	0.000099	4.978844	0.000262	14.530910	0.000196	0.000968
03/10/2002-03:00:00	1424.527100	29.608356	1330.404663	30.387182	0.280853	2196.926025	0.052957	0.051075	0.000196	0.122763	0.011962	246.731796	0.005992	0.005772	0.000196	0.014125	0.006879	8.466976	0.000258	6.734410	0.000196	0.000824	0.006579	49.513729	0.002658	0.002436	0.000196	0.006401	0.000382	4.980378	0.000265	14.529578	0.000196	0.000974
03/10/2002-06:00:00	1425.413086	29.628119	1331.312622	30.407801	0.388856	2196.739502	0.053620	0.055096	0.000196	0.123443	0.017824	246.718979	0.006067	0.006217	0.000196	0.014205	0.009111	8.472738	0.000261	6.734029	0.000196	0.000830	0.011659	49.512280	0.002691	0.002621	0.000196	0.006434	0.000678	4.982045	0.000268	14.528219	0.000196	0.000981
03/10/2002-09:00:00	1426.391602	29.649994	1332.263550	30.429375	0.463260	2196.499023	0.054090	0.057372	0.000196	0.124088	0.022329	246.704239	0.006120	0.006490	0.000196	0.014281	0.010591	8.475471	0.000263	6.733754	0.000196	0.000836	0.015968	49.510300	0.002715	0.002797	0.000196	0.006465	0.000928	4.983680	0.000270	14.526903	0.000196	0.000988
03/10/2002-12:00:00	1427.497559	29.674906	1333.268799	30.452196	0.473710	2196.166016	0.054248	0.056289	0.000196	0.124487	0.023519	246.685196	0.006139	0.006374	0.000196	0.014329	0.010609	8.473932	0.000264	6.733474	0.000196	0.000839	0.017708	49.505085	0.002723	0.002780	0.000196	0.006481	0.001029	4.985125	0.000271	14.525564	0.000196	0.000993
03/10/2002-15:00:00	1428.462036	29.696423	1334.211548	30.473574	0.550278	2195.976318	0.054529	0.063208	0.000196	0.125449	0.028266	246.672928	0.006171	0.007156	0.000196	0.014441	0.012173	8.477227	0.000266	6.733242	0.000196	0.000847	0.022250	49.506153	0.002738	0.003097	0.000196	0.006526	0.001293	4.986910	0.000273	14.524247	0.000196	0.001002
03/10/2002-18:00:00	1429.311646	29.715357	1335.104370	30.493778	0.608063	2195.744141	0.054720	0.062406	0.000196	0.125978	0.031101	246.656403	0.006193	0.007063	0.000196	0.014504	0.013459	8.482192	0.000267	6.732925	0.000196	0.000851	0.024346	49.500183	0.002748	0.003025	0.000196	0.006547	0.001415	4.988296	0.000274	14.522957	0.000196	0.001008
03/10/2002-21:00:00	1430.035400	29.731417	1335.940552	30.512730	0.654453	2195.494629	0.054793	0.058194	0.000196	0.126207	0.032725	246.636414	0.006201	0.006593	0.000196	0.014531	0.014693	8.489905	0.000268	6.732595	0.000196	0.000853	0.024687	49.488987	0.002752	0.002820	0.000196	0.006554	0.001435	4.989374	0.000274	14.521595	0.000196	0.001011
03/11/2002-00:00:00	1430.724243	29.746620	1336.760986	30.531315	0.972426	2196.238525	0.055206	0.164720	0.000196	0.133196	0.053918	246.681564	0.006248	0.018737	0.000196	0.015338	0.020843	8.518009	0.000272	6.733564	0.000196	0.000903	0.046445	49.558029	0.002778	0.008433	0.000196	0.006907	0.002700	4.994956	0.000277	14.520736	0.000196	0.001071
03/11/2002-03:00:00	1431.466064	29.763056	1337.604126	30.550406	1.294139	2195.430664	0.055278	1.819645	0.000196	0.142502	0.075210	246.552170	0.006256	0.203292	0.000196	0.016414	0.026788	8.541130	0.000275	6.740865	0.000196	0.000968	0.068706	49.558311	0.002785	0.088425	0.000196	0.007377	0.003994	4.993895	0.000277	14.526913	0.000196	0.001148
03/11/2002-06:00:00	1432.285278	29.781311	1338.482788	30.570313	1.571304	2192.404297	0.055194	4.656569	0.000197	0.154266	0.094051	246.179779	0.006247	0.518401	0.000197	0.017783	0.031837	8.555861	0.000277	6.755426	0.000197	0.001048	0.088769	49.451637	0.002781	0.226948	0.000197	0.007975	0.005160	4.982973	0.000277	14.542942	0.000197	0.001246
03/11/2002-09:00:00	1433.165649	29.800970	1339.387939	30.590847	1.804568	2188.955811	0.055062	6.169536	0.000197	0.168584	0.110224	245.761871	0.006231	0.687838	0.000197	0.019456	0.036009	8.566072	0.000278	6.772553	0.000197	0.001145	0.106269	49.323097	0.002772	0.303323	0.000197	0.008701	0.006177	4.970149	0.000276	14.560737	0.000197	0.001363
03/11/2002-12:00:00	1434.071167	29.821169	1340.303711	30.611629	2.001909	2185.430420	0.054924	6.827277	0.000198	0.184991	0.124058	245.335205	0.006215	0.761905	0.000198	0.021377	0.039496	8.574422	0.000278	6.790492	0.000198	0.001254	0.121375	49.190639	0.002763	0.336986	0.000198	0.009526	0.007055	4.956957	0.000275	14.578803	0.000198	0.001497
03/11/2002-15:00:00	1434.943115	29.840612	1341.204224	30.632050	2.176895	2181.886963	0.054781	7.117058	0.000198	0.203339	0.136168	244.903854	0.006199	0.794789	0.000198	0.023528	0.042629	8.582792	0.000278	6.809017	0.000198	0.001374	0.134463	49.055943	0.002753	0.351911	0.000198	0.010449	0.007816	4.943497	0.000274	14.596963	0.000198	0.001644
03/11/2002-18:00:00	1435.733276	29.858198	1342.070313	30.651657	2.330775	2178.441650	0.054641	7.116756	0.000199	0.222500	0.146399	244.482407	0.006182	0.794926	0.000199	0.025774	0.045488	8.592905	0.000278	6.827262	0.000199	0.001501	0.145154	48.923817	0.002743	0.351753	0.000199	0.011409	0.008437	4.930297	0.000273	14.614573	0.000199	0.001796
03/11/2002-21:00:00	1436.439941	29.873817	1342.896729	30.670412	2.463922	2175.122559	0.054516	6.960996	0.000199	0.242225	0.154789	244.073151	0.006167	0.777679	0.000199	0.028086	0.048080	8.604902	0.000279	6.845081	0.000199	0.001631	0.153495	48.794498	0.002734	0.343977	0.000199	0.012398	0.008922	4.917451	0.000272	14.631448	0.000199	0.001950
03/12/2002-00:00:00	1437.130005	29.889095	1343.716797	30.688957	2.369421	2173.213135	0.054474	4.629913	0.000200	0.249688	0.147161	243.855850	0.006163	0.517990	0.000200	0.028958	0.046648	8.611237	0.000279	6.853516	0.000200	0.001682	0.144307	48.713188	0.002729	0.228474	0.000200	0.012769	0.008388	4.910946	0.000272	14.638113	0.000200	0.002003
03/12/2002-03:00:00	1437.887451	29.905901	1344.567383	30.708256	2.223151	2171.416748	0.054427	3.600784	0.000200	0.255272	0.140429	243.652512	0.006157	0.402933	0.000200	0.029600	0.045225	8.617712	0.000279	6.861294	0.000200	0.001721	0.136492	48.640308	0.002725	0.177800	0.000200	0.013054	0.007935	4.905072	0.000272	14.644387	0.000200	0.002040
03/12/2002-06:00:00	1438.738037	29.924879	1345.457886	30.728460	2.131412	2169.552490	0.054377	3.226797	0.000200	0.260575	0.134568	243.444138	0.006152	0.361004	0.000200	0.030207	0.043754	8.622225	0.000279	6.869077	0.000200	0.001759	0.130065	48.565254	0.002721	0.159283	0.000200	0.013321	0.007561	4.899089	0.000271	14.650809	0.000200	0.002075
03/12/2002-09:00:00	1439.662598	29.945524	1346.383789	30.749430	2.055513	2167.650391	0.054329	3.074924	0.000200	0.266214	0.129271	243.234390	0.006146	0.343959	0.000200	0.030856	0.042245	8.624249	0.000279	6.876864	0.000200	0.001799	0.124581	48.489979	0.002716	0.151670	0.000200	0.013603	0.007242	4.893080	0.000271	14.657234	0.000200	0.002114
03/12/2002-12:00:00	1440.613770	29.966818	1347.321899	30.770702	1.988693	2165.751953	0.054280	3.004919	0.000200	0.271889	0.124685	243.025253	0.006141	0.336085	0.000200	0.031510	0.040859	8.624980	0.000280	6.884543	0.000200	0.001838	0.119967	48.414963	0.002712	0.148135	0.000200	0.013886	0.006974	4.887071	0.000271	14.663585	0.000200	0.002154
03/12/2002-15:00:00	1441.541382	29.987532	1348.247070	30.791691	1.939602	2163.857422	0.054231	2.987975	0.000201	0.277740	0.121017	242.814850	0.006135	0.334011	0.000201	0.032185	0.039797	8.626206	0.000280	6.892010	0.000201	0.001878	0.116201	48.339859	0.002708	0.146760	0.000201	0.014177	0.006756	4.881018	0.000270	14.669970	0.000201	0.002196
03/12/2002-18:00:00	1442.410156	30.006897	1349.146606	30.812063	1.897124	2162.118408	0.054188	2.813093	0.000201	0.282801	0.117411	242.621536	0.006131	0.314104	0.000201	0.032766	0.038919	8.629041	0.000280	6.898462	0.000201	0.001912	0.112212	48.270252	0.002704	0.137227	0.000201	0.014427	0.006524	4.875520	0.000270	14.675585	0.000201	0.002231
03/12/2002-21:00:00	1443.218262	30.024881	1350.019897	30.831869	1.850730	2160.532471	0.054150	2.551438	0.000201	0.286708	0.113470	242.445007	0.006126	0.284942	0.000201	0.033213	0.038119	8.632962	0.000280	6.904262	0.000201	0.001939	0.107581	48.204552	0.002700	0.124305	0.000201	0.014619	0.006255	4.870558	0.000270	14.680343	0.000201	0.002258
03/13/2002-00:00:00	1444.013550	30.042608	1350.886963	30.851503	1.806450	2158.936035	0.054106	2.442719	0.000201	0.290274	0.109884	242.267548	0.006122	0.273186	0.000201	0.033620	0.037438	8.636620	0.000280	6.910593	0.000201	0.001965	0.103309	48.137012	0.002696	0.119731	0.000201	0.014797	0.006009	4.865497	0.000269	14.685099	0.000201	0.002283
03/13/2002-03:00:00	1444.848022	30.061167	1351.770752	30.871557	1.787313	2157.172363	0.054056	2.634582	0.000201	0.295150	0.108050	242.069412	0.006116	0.294582	0.000201	0.034180	0.037065	8.639877	0.000280	6.917810	0.000201	0.002000	0.101170	48.064945	0.002692	0.129120	0.000201	0.015040	0.005886	4.859779	0.000269	14.690910	0.000201	0.002318
03/13/2002-06:00:00	1445.738525	30.081062	1352.680420	30.892185	1.782953	2155.340088	0.054004	2.760788	0.000201	0.300557	0.106705	241.864624	0.006110	0.308673	0.000201	0.034803	0.036659	8.641292	0.000280	6.925244	0.000201	0.002037	0.099801	47.991047	0.002687	0.135155	0.000201	0.015312	0.005805	4.853854	0.000269	14.696940	0.000201	0.002357
03/13/2002-09:00:00	1446.676025	30.102022	1353.609619	30.913279	1.770569	2153.486572	0.053952	2.807853	0.000201	0.305906	0.105375	241.658920	0.006104	0.313948	0.000201	0.035420	0.036151	8.640953	0.000280	6.932694	0.000201	0.002074	0.098652	47.917042	0.002683	0.137330	0.000201	0.015579	0.005739	4.847911	0.000268	14.702925	0.000201	0.002396
03/13/2002-12:00:00	1447.631348	30.123455	1354.549194	30.934551	1.756838	2151.641846	0.053899	2.809185	0.000202	0.311372	0.104157	241.455429	0.006098	0.314153	0.000202	0.036051	0.035639	8.639592	0.000280	6.940107	0.000202	0.002111	0.097673	47.843258	0.002678	0.137434	0.000202	0.015855	0.005682	4.841991	0.000268	14.708831	0.000202	0.002436
03/13/2002-15:00:00	1448.560425	30.144205	1355.476318	30.955593	1.751180	2149.795654	0.053847	2.834776	0.000202	0.316812	0.103365	241.248764	0.006093	0.316872	0.000202	0.036679	0.035330	8.638806	0.000280	6.947459	0.000202	0.002147	0.097000	47.768982	0.002674	0.138237	0.000202	0.016127	0.005643	4.835981	0.000268	14.714823	0.000202	0.002475
03/13/2002-18:00:00	1449.426270	30.163502	1356.373169	30.975914	1.748003	2148.031738	0.053798	2.763770	0.000202	0.321882	0.102424	241.050354	0.006087	0.308768	0.000202	0.037261	0.035151	8.639651	0.000280	6.954298	0.000202	0.002181	0.095871	47.696800	0.002670	0.134278	0.000202	0.016382	0.005577	4.830200	0.000267	14.720443	0.000202	0.002512
03/13/2002-21:00:00	1450.225586	30.181313	1357.242188	30.995605	1.743948	2146.370605	0.053754	2.619848	0.000202	0.325993	0.101201	240.862549	0.006082	0.292736	0.000202	0.037733	0.035073	8.642055	0.000280	6.960777	0.000202	0.002209	0.094142	47.626869	0.002666	0.127248	0.000202	0.016588	0.005477	4.824722	0.000267	14.725538	0.000202	0.002541
03/14/2002-00:00:00	1451.008667	30.198746	1358.103027	31.015163	1.624418	2145.488281	0.053751	1.314175	0.000202	0.321660	0.091886	240.780945	0.006082	0.147272	0.000202	0.037218	0.032990	8.641908	0.000280	6.961972	0.000202	0.002182	0.083513	47.581055	0.002664	0.063717	0.000202	0.016376	0.004860	4.822671	0.000267	14.725131	0.000202	0.002506
03/14/2002-03:00:00	1451.834839	30.217163	1358.983032	31.035089	1.492957	2144.677979	0.053742	0.740426	0.000202	0.316784	0.069838	240.707092	0.006082	0.083187	0.000202	0.036640	0.025572	8.641822	0.000280	6.962765	0.000202	0.002151	0.061238	47.540276	0.002662	0.036094	0.000202	0.016133	0.003922	4.821007	0.000267	14.724516	0.000202	0.002467
03/14/2002-06:00:00	1452.717529	30.236902	1359.889648	31.055624	1.413923	2143.818848	0.053730	0.552421	0.000202	0.312342	0.061932	240.630035	0.006081	0.062090	0.000202	0.036113	0.023642	8.640400	0.000280	6.963613	0.000202	0.002123	0.053073	47.499222	0.002660	0.026962	0.000202	0.015914	0.003536	4.819287	0.000267	14.724085	0.000202	0.002432
03/14/2002-09:00:00	1453.649902	30.257721	1360.817383	31.076653	1.317152	2142.941650	0.053718	0.476301	0.000202	0.307924	0.056841	240.552704	0.006080	0.053523	0.000202	0.035592	0.022476	8.637484	0.000280	6.964420	0.000202	0.002094	0.047664	47.458378	0.002658	0.023236	0.000202	0.015694	0.003191	4.817596	0.000267	14.723682	0.000202	0.002397
03/14/2002-12:00:00	1454.601807	30.279003	1361.752075	31.097906	1.249504	2142.072510	0.053704	0.443082	0.000202	0.303843	0.052884	240.476257	0.006079	0.049781	0.000202	0.035112	0.021382	8.633803	0.000280	6.965220	0.000202	0.002066	0.043355	47.417850	0.002656	0.021612	0.000202	0.015491	0.002888	4.815945	0.000267	14.723230	0.000202	0.002365
03/14/2002-15:00:00	1455.525757	30.299665	1362.677734	31.118874	1.209385	2141.218994	0.053691	0.435842	0.000202	0.299788	0.049757	240.400513	0.006078	0.048884	0.000202	0.034637	0.020602	8.630831	0.000280	6.965877	0.000202	0.002038	0.039782	47.377632	0.002654	0.021085	0.000202	0.015287	0.002627	4.814320	0.000267	14.722799	0.000202	0.002333
03/14/2002-18:00:00	1456.386475	30.318895	1363.573608	31.139160	1.186084	2140.454346	0.053675	0.354990	0.000202	0.295563	0.046957	240.332993	0.006076	0.039765	0.000202	0.034142	0.020036	8.629484	0.000280	6.966174	0.000202	0.002009	0.036396	47.339455	0.002652	0.016992	0.000202	0.015075	0.002364	4.812958	0.000267	14.722032	0.000202	0.002300
03/14/2002-21:00:00	1457.186157	30.336712	1364.440430	31.158840	1.164365	2139.774170	0.053663	0.240763	0.000202	0.290770	0.043633	240.274399	0.006075	0.027038	0.000202	0.033582	0.019298	8.629935	0.000280	6.966175	0.000202	0.001977	0.032420	47.303299	0.002650	0.011506	0.000202	0.014831	0.002097	4.811863	0.000266	14.720906	0.000202	0.002263
03/15/2002-00:00:00	1457.971191	30.354156	1365.302124	31.178362	1.194654	2139.104736	0.053659	0.191865	0.000202	0.286409	0.040315	240.216568	0.006075	0.021600	0.000202	0.033073	0.018312	8.631164	0.000280	6.966193	0.000202	0.001948	0.028313	47.267647	0.002649	0.009223	0.000202	0.014610	0.001780	4.810845	0.000266	14.719750	0.000202	0.002229
03/15/2002-03:00:00	1458.799805	30.372620	1366.183472	31.198349	1.229693	2138.358398	0.053650	0.272094	0.000201	0.282513	0.039187	240.149979	0.006075	0.030539	0.000201	0.032620	0.018056	8.631620	0.000280	6.966651	0.000201	0.001922	0.026790	47.230160	0.002647	0.013169	0.000201	0.014411	0.001639	4.809578	0.000266	14.719053	0.000201	0.002200
03/15/2002-06:00:00	1459.692261	30.392559	1367.093018	31.219006	1.244450	2137.523682	0.053634	0.385193	0.000201	0.279343	0.039583	240.075333	0.006073	0.043181	0.000201	0.032251	0.018454	8.630412	0.000280	6.967448	0.000201	0.001901	0.026588	47.190834	0.002645	0.018651	0.000201	0.014250	0.001559	4.808088	0.000266	14.718740	0.000201	0.002175
03/15/2002-09:00:00	1460.636230	30.413715	1368.027222	31.240147	1.244928	2136.666992	0.053616	0.437411	0.000201	0.276092	0.039268	240.000122	0.006072	0.049062	0.000201	0.031875	0.018408	8.627480	0.000280	6.968331	0.000201	0.001878	0.026081	47.151112	0.002643	0.021180	0.000201	0.014081	0.001479	4.806579	0.000266	14.718415	0.000201	0.002151
03/15/2002-12:00:00	1461.603882	30.435354	1368.970703	31.261553	1.230977	2135.807861	0.053598	0.454194	0.000201	0.273161	0.038504	239.925018	0.006070	0.050980	0.000201	0.031536	0.018110	8.623631	0.000280	6.969204	0.000201	0.001857	0.025438	47.111778	0.002641	0.022038	0.000201	0.013931	0.001404	4.805111	0.000266	14.718097	0.000201	0.002128
03/15/2002-15:00:00	1462.542358	30.456362	1369.900757	31.282633	1.223278	2134.962891	0.053579	0.475091	0.000201	0.270149	0.037958	239.849808	0.006068	0.053217	0.000201	0.031188	0.017940	8.620502	0.000280	6.969939	0.000201	0.001836	0.024884	47.072483	0.002639	0.022766	0.000201	0.013774	0.001342	4.803634	0.000266	14.717824	0.000201	0.002106
03/15/2002-18:00:00	1463.420898	30.476046	1370.804932	31.303143	1.218515	2134.214355	0.053559	0.384302	0.000201	0.266938	0.037144	239.784897	0.006067	0.042990	0.000201	0.030816	0.017860	8.618854	0.000280	6.970243	0.000201	0.001813	0.023741	47.035625	0.002636	0.018214	0.000201	0.013606	0.001250	4.802470	0.000266	14.717134	0.000201	0.002081
03/15/2002-21:00:00	1464.239746	30.494236	1371.681152	31.323034	1.197670	2133.566162	0.053541	0.249905	0.000201	0.263094	0.035661	239.729523	0.006065	0.028024	0.000201	0.030371	0.017627	8.618864	0.000280	6.970185	0.000201	0.001787	0.021863	47.001232	0.002634	0.011811	0.000201	0.013404	0.001131	4.801609	0.000266	14.715985	0.000201	0.002052
03/16/2002-00:00:00	1465.043701	30.512146	1372.550293	31.342720	1.215375	2132.939453	0.053534	0.182364	0.000201	0.259597	0.032955	239.676636	0.006065	0.020513	0.000201	0.029967	0.016599	8.619583	0.000280	6.970117	0.000201	0.001764	0.019344	46.967346	0.002633	0.008651	0.000201	0.013222	0.000999	4.800847	0.000266	14.714778	0.000201	0.002025
03/16/2002-03:00:00	1465.894165	30.531082	1373.441895	31.362934	1.247108	2132.231445	0.053523	0.251273	0.000201	0.256498	0.032482	239.615112	0.006064	0.028241	0.000201	0.029609	0.016503	8.619440	0.000280	6.970462	0.000201	0.001743	0.018710	46.931747	0.002631	0.012068	0.000201	0.013057	0.000936	4.799850	0.000266	14.714018	0.000201	0.002002
03/16/2002-06:00:00	1466.809082	30.551563	1374.361694	31.383770	1.264465	2131.422119	0.053503	0.377775	0.000201	0.254108	0.033316	239.543655	0.006062	0.042386	0.000201	0.029334	0.016953	8.617606	0.000280	6.971222	0.000201	0.001727	0.019085	46.893703	0.002629	0.018214	0.000201	0.012930	0.000926	4.798554	0.000266	14.713677	0.000201	0.001984
03/16/2002-09:00:00	1467.777344	30.573277	1375.305908	31.405174	1.275055	2130.591309	0.053483	0.433439	0.000201	0.251631	0.033599	239.471115	0.006060	0.048635	0.000201	0.029051	0.017014	8.613990	0.000280	6.972025	0.000201	0.001709	0.019329	46.855545	0.002627	0.020923	0.000201	0.012797	0.000913	4.797255	0.000266	14.713399	0.000201	0.001965
03/16/2002-12:00:00	1468.771729	30.595530	1376.262329	31.426857	1.262253	2129.785400	0.053465	0.436534	0.000201	0.249398	0.033252	239.401550	0.006059	0.048996	0.000201	0.028794	0.016683	8.609583	0.000280	6.972804	0.000201	0.001693	0.019297	46.818710	0.002625	0.021135	0.000201	0.012678	0.000888	4.796067	0.000265	14.713000	0.000201	0.001949
03/16/2002-15:00:00	1469.738037	30.617146	1377.204346	31.448263	1.260248	2128.913574	0.053442	0.519898	0.000201	0.247241	0.033312	239.323685	0.006056	0.058249	0.000201	0.028548	0.016645	8.605426	0.000280	6.973676	0.000201	0.001678	0.019439	46.778545	0.002623	0.024825	0.000201	0.012560	0.000881	4.794563	0.000265	14.712955	0.000201	0.001933
03/16/2002-18:00:00	1470.650391	30.637533	1378.124390	31.469080	1.256419	2128.195557	0.053422	0.386200	0.000201	0.244645	0.032659	239.262741	0.006055	0.043274	0.000201	0.028249	0.016563	8.602468	0.000279	6.973893	0.000201	0.001659	0.018572	46.742802	0.002620	0.018292	0.000201	0.012421	0.000820	4.793598	0.000265	14.712179	0.000201	0.001913
03/16/2002-21:00:00	1471.510986	30.656757	1379.018188	31.489397	1.225640	2127.572266	0.053404	0.242121	0.000201	0.241441	0.031135	239.210831	0.006053	0.027185	0.000201	0.027880	0.016124	8.601011	0.000279	6.973774	0.000201	0.001638	0.016969	46.709770	0.002618	0.011425	0.000201	0.012250	0.000737	4.792936	0.000265	14.711018	0.000201	0.001889
03/17/2002-00:00:00	1472.359985	30.675714	1379.910034	31.509565	1.266167	2126.804443	0.053394	0.441811	0.000201	0.239818	0.030863	239.138596	0.006052	0.049380	0.000201	0.027693	0.015749	8.600928	0.000279	6.974718	0.000201	0.001627	0.017339	46.672749	0.002617	0.020939	0.000201	0.012161	0.000780	4.791660	0.000265	14.710977	0.000201	0.001877
03/17/2002-03:00:00	1473.255859	30.695715	1380.821045	31.530212	1.314849	2125.834961	0.053364	0.767669	0.000200	0.239008	0.033605	239.042542	0.006049	0.085835	0.000200	0.027602	0.016751	8.599619	0.000279	6.976886	0.000200	0.001621	0.019746	46.628937	0.002614	0.036783	0.000200	0.012111	0.000907	4.789622	0.000265	14.712025	0.000200	0.001872
03/17/2002-06:00:00	1474.220459	30.717300	1381.762085	31.551598	1.342650	2124.792969	0.053332	0.955109	0.000201	0.238876	0.035713	238.940857	0.006046	0.106927	0.000201	0.027591	0.017269	8.596194	0.000279	6.979415	0.000201	0.001620	0.022043	46.583393	0.002611	0.045984	0.000201	0.012098	0.001036	4.787377	0.000265	14.713303	0.000201	0.001872
03/17/2002-09:00:00	1475.474609	30.745426	1382.840698	31.575998	1.248904	2123.937744	0.053315	0.661457	0.000201	0.237037	0.032304	238.872116	0.006045	0.074050	0.000201	0.027382	0.014958	8.586798	0.000279	6.980123	0.000201	0.001606	0.020786	46.550777	0.002610	0.031595	0.000201	0.011997	0.000975	4.786468	0.000265	14.712987	0.000201	0.001859
03/17/2002-12:00:00	1476.805664	30.775412	1383.947754	31.601122	0.933839	2123.324463	0.053305	0.338057	0.000201	0.234328	0.017792	238.827591	0.006044	0.037978	0.000201	0.027070	0.007848	8.577575	0.000279	6.980044	0.000201	0.001586	0.011350	46.525566	0.002609	0.016140	0.000201	0.011854	0.000473	4.786310	0.000265	14.711767	0.000201	0.001838
03/17/2002-15:00:00	1477.985840	30.801971	1384.987671	31.624727	1.030127	2121.893066	0.053252	1.192325	0.000201	0.236368	0.023854	238.685776	0.006039	0.132752	0.000201	0.027302	0.009747	8.568287	0.000278	6.983582	0.000201	0.001602	0.017340	46.469608	0.002605	0.056443	0.000201	0.011950	0.000821	4.782765	0.000265	14.714841	0.000201	0.001855
03/17/2002-18:00:00	1478.931519	30.823151	1385.921509	31.645889	1.102412	2120.504639	0.053205	1.462152	0.000201	0.237675	0.026605	238.543137	0.006034	0.164075	0.000201	0.027460	0.011110	8.561032	0.000278	6.988326	0.000201	0.001610	0.019117	46.403004	0.002600	0.071099	0.000201	0.012009	0.000917	4.778775	0.000264	14.717674	0.000201	0.001866
03/17/2002-21:00:00	1479.812134	30.842815	1386.825439	31.666412	1.122828	2119.479736	0.053176	1.203563	0.000201	0.237015	0.027926	238.440399	0.006031	0.135387	0.000201	0.027389	0.012066	8.556931	0.000278	6.991216	0.000201	0.001605	0.019561	46.352669	0.002597	0.058241	0.000201	0.011966	0.000954	4.776304	0.000264	14.718834	0.000201	0.001862
03/18/2002-00:00:00	1480.678101	30.862133	1387.723022	31.686743	0.921639	2118.982178	0.053172	0.615204	0.000201	0.234583	0.019965	238.391174	0.006030	0.069345	0.000201	0.027109	0.008927	8.557253	0.000278	6.991594	0.000201	0.001588	0.013095	46.320835	0.002596	0.029409	0.000201	0.011835	0.000618	4.775684	0.000264	14.717840	0.000201	0.001843
03/18/2002-03:00:00	1481.582153	30.882359	1388.637695	31.707518	0.917460	2118.404785	0.053164	0.320377	0.000201	0.231816	0.017134	238.343369	0.006030	0.036215	0.000201	0.026783	0.008012	8.554865	0.000278	6.991621	0.000201	0.001572	0.010145	46.288799	0.002594	0.015307	0.000201	0.011688	0.000505	4.775179	0.000264	14.716616	0.000201	0.001822
03/18/2002-06:00:00	1482.551880	30.904057	1389.583618	31.728935	0.938212	2117.781982	0.053153	0.197413	0.000201	0.229178	0.016137	238.294556	0.006029	0.022417	0.000201	0.026479	0.007862	8.550234	0.000278	6.991581	0.000201	0.001555	0.008661	46.256424	0.002593	0.009552	0.000201	0.011550	0.000418	4.774690	0.000264	14.715384	0.000201	0.001802
03/18/2002-09:00:00	1483.824097	30.932575	1390.668335	31.753511	0.810281	2117.148193	0.053142	0.131894	0.000200	0.226300	0.011289	238.247467	0.006029	0.014998	0.000200	0.026149	0.005458	8.539658	0.000277	6.991382	0.000200	0.001535	0.005828	46.227448	0.002591	0.006347	0.000200	0.011397	0.000216	4.774457	0.000264	14.714050	0.000200	0.001781
03/18/2002-12:00:00	1485.152100	30.962564	1391.774292	31.778635	0.709464	2116.465576	0.053129	0.102991	0.000200	0.223722	0.009681	238.196365	0.006028	0.011719	0.000200	0.025849	0.004464	8.525483	0.000277	6.991147	0.000200	0.001516	0.005024	46.196453	0.002590	0.004933	0.000200	0.011261	0.000144	4.774107	0.000264	14.712736	0.000200	0.001762
03/18/2002-15:00:00	1486.217407	30.986509	1392.763184	31.801058	0.749278	2115.686279	0.053110	0.276060	0.000200	0.221854	0.011320	238.131851	0.006026	0.030864	0.000200	0.025635	0.005480	8.517337	0.000277	6.991535	0.000200	0.001502	0.005766	46.159622	0.002588	0.012962	0.000200	0.011158	0.000186	4.773088	0.000264	14.712206	0.000200	0.001748
03/18/2002-18:00:00	1487.148438	31.007332	1393.688721	31.822031	0.734828	2115.123779	0.053097	0.220500	0.000200	0.219501	0.010288	238.082687	0.006025	0.024971	0.000200	0.025365	0.005219	8.513830	0.000277	6.991766	0.000200	0.001486	0.004753	46.126286	0.002586	0.010710	0.000200	0.011033	0.000143	4.772489	0.000264	14.711152	0.000200	0.001731
03/18/2002-21:00:00	1487.998779	31.026222	1394.579834	31.842243	0.764206	2114.611572	0.053063	0.137750	0.000200	0.216620	0.010250	238.040131	0.006021	0.015637	0.000200	0.025031	0.005527	8.512579	0.000276	6.991520	0.000200	0.001467	0.004136	46.095493	0.002583	0.006606	0.000200	0.010879	0.000118	4.772153	0.000264	14.709829	0.000200	0.001709
03/19/2002-00:00:00	1488.826050	31.044750	1395.461182	31.862213	0.884855	2113.745850	0.053061	0.710357	0.000200	0.217296	0.016260	237.947403	0.006021	0.079813	0.000200	0.025111	0.007999	8.513300	0.000277	6.994088	0.000200	0.001473	0.009116	46.055313	0.002582	0.034288	0.000200	0.010906	0.000413	4.770319	0.000264	14.711162	0.000200	0.001715
03/19/2002-03:00:00	1489.689209	31.064011	1396.358154	31.882511	1.022691	2112.458984	0.053011	1.464872	0.000200	0.219703	0.024096	237.803665	0.006016	0.164248	0.000200	0.025395	0.010834	8.513413	0.000276	6.998943	0.000200	0.001489	0.016240	46.000057	0.002578	0.070414	0.000200	0.011017	0.000828	4.766730	0.000263	14.714809	0.000200	0.001736
03/19/2002-06:00:00	1490.606079	31.084448	1397.275513	31.903360	1.121615	2111.075684	0.052962	1.841904	0.000200	0.222893	0.030779	237.651688	0.006010	0.206519	0.000200	0.025771	0.013023	8.512024	0.000276	7.004198	0.000200	0.001510	0.022741	45.941898	0.002574	0.088318	0.000200	0.011169	0.001213	4.762837	0.000263	14.718782	0.000200	0.001762
03/19/2002-09:00:00	1491.564209	31.105936	1398.217163	31.924673	1.185686	2109.679932	0.052913	1.976496	0.000201	0.226075	0.036196	237.499252	0.006005	0.221713	0.000201	0.026147	0.014691	8.509230	0.000276	7.009456	0.000201	0.001531	0.028267	45.883778	0.002570	0.094871	0.000201	0.011317	0.001543	4.758972	0.000263	14.722696	0.000201	0.001788
03/19/2002-12:00:00	1492.547485	31.127968	1399.166870	31.946211	1.225434	2108.317383	0.052868	1.970113	0.000201	0.229563	0.040387	237.351837	0.006000	0.221250	0.000201	0.026558	0.015931	8.505548	0.000276	7.014563	0.000201	0.001553	0.032671	45.826488	0.002567	0.095234	0.000201	0.011483	0.001807	4.755231	0.000263	14.726375	0.000201	0.001816
03/19/2002-15:00:00	1493.494019	31.149099	1400.099487	31.967421	1.270330	2106.882080	0.052815	2.088664	0.000201	0.233026	0.044742	237.194199	0.005994	0.234194	0.000201	0.026967	0.017268	8.503040	0.000276	7.019905	0.000201	0.001576	0.037146	45.767307	0.002563	0.099743	0.000201	0.011643	0.002075	4.751150	0.000262	14.730499	0.000201	0.001844
03/19/2002-18:00:00	1494.375000	31.168833	1401.003540	31.987919	1.308640	2105.506348	0.052769	2.073457	0.000201	0.236402	0.048211	237.041733	0.005989	0.232286	0.000201	0.027364	0.018517	8.502224	0.000276	7.024820	0.000201	0.001597	0.040407	45.708740	0.002559	0.098279	0.000201	0.011801	0.002272	4.747187	0.000262	14.734351	0.000201	0.001871
03/19/2002-21:00:00	1495.188477	31.186939	1401.877808	32.007717	1.338388	2104.245850	0.052729	1.941586	0.000201	0.239126	0.050815	236.901123	0.005984	0.217572	0.000201	0.027685	0.019677	8.503255	0.000276	7.029327	0.000201	0.001616	0.042490	45.652828	0.002555	0.092047	0.000201	0.011925	0.002399	4.743578	0.000262	14.737657	0.000201	0.001894
03/20/2002-00:00:00	1495.984985	31.204681	1402.744995	32.027355	1.422482	2102.632080	0.052665	2.463270	0.000201	0.244752	0.057139	236.711426	0.005977	0.275956	0.000201	0.028343	0.021753	8.506413	0.000276	7.036578	0.000201	0.001653	0.048665	45.586361	0.002551	0.117275	0.000201	0.012195	0.002764	4.738417	0.000261	14.743521	0.000201	0.001938
03/20/2002-03:00:00	1496.825684	31.223488	1403.628418	32.047455	1.510042	2100.874268	0.052598	2.823385	0.000201	0.251027	0.063371	236.505890	0.005969	0.316295	0.000201	0.029078	0.023648	8.508490	0.000276	7.044622	0.000201	0.001696	0.055000	45.515411	0.002546	0.134398	0.000201	0.012495	0.003137	4.732736	0.000261	14.749999	0.000201	0.001988
03/20/2002-06:00:00	1497.727295	31.243671	1404.541626	32.068127	1.579026	2099.041260	0.052531	3.022792	0.000201	0.258171	0.068919	236.293671	0.005962	0.338677	0.000201	0.029914	0.025174	8.508872	0.000276	7.052955	0.000201	0.001743	0.060925	45.442833	0.002541	0.143802	0.000201	0.012840	0.003486	4.726840	0.000261	14.756726	0.000201	0.002044
03/20/2002-09:00:00	1498.682739	31.265015	1405.481201	32.089409	1.627352	2097.197998	0.052466	3.070288	0.000201	0.265292	0.073405	236.082474	0.005954	0.344153	0.000201	0.030749	0.026277	8.507490	0.000276	7.061254	0.000201	0.001791	0.065951	45.370453	0.002536	0.146301	0.000201	0.013182	0.003783	4.720996	0.000260	14.763296	0.000201	0.002101
03/20/2002-12:00:00	1499.666138	31.287045	1406.433716	32.110958	1.656058	2095.401367	0.052406	3.003763	0.000202	0.272786	0.076644	235.878494	0.005947	0.337067	0.000202	0.031626	0.026990	8.504880	0.000275	7.069336	0.000202	0.001840	0.069741	45.299091	0.002531	0.144092	0.000202	0.013546	0.004007	4.715314	0.000260	14.769532	0.000202	0.002160
03/20/2002-15:00:00	1500.629761	31.308653	1407.372681	32.132332	1.693034	2093.517822	0.052340	3.113558	0.000202	0.280240	0.080304	235.661697	0.005940	0.348988	0.000202	0.032498	0.027861	8.502946	0.000275	7.077630	0.000202	0.001889	0.073894	45.225777	0.002526	0.148007	0.000202	0.013905	0.004253	4.709245	0.000259	14.776293	0.000202	0.002219
03/20/2002-18:00:00	1501.559937	31.329481	1408.298462	32.153351	1.721359	2091.671875	0.052281	3.097017	0.000202	0.287447	0.083055	235.449768	0.005933	0.346664	0.000202	0.033339	0.028594	8.501602	0.000275	7.085418	0.000202	0.001937	0.076888	45.153347	0.002522	0.145773	0.000202	0.014252	0.004430	4.703283	0.000259	14.782742	0.000202	0.002275
03/20/2002-21:00:00	1502.464355	31.349676	1409.213867	32.174099	1.737614	2089.933594	0.052229	2.947914	0.000202	0.293714	0.084786	235.249893	0.005927	0.330011	0.000202	0.034070	0.029146	8.500542	0.000275	7.092753	0.000202	0.001979	0.078630	45.083351	0.002517	0.138671	0.000202	0.014549	0.004534	4.697681	0.000259	14.788553	0.000202	0.002324
03/21/2002-00:00:00	1503.363770	31.369741	1410.125366	32.194778	1.382004	2089.301514	0.052233	1.449775	0.000202	0.291306	0.062724	235.184723	0.005928	0.162720	0.000202	0.033787	0.021987	8.500837	0.000275	7.093972	0.000202	0.001963	0.057195	45.049480	0.002516	0.067876	0.000202	0.014425	0.003298	4.696527	0.000259	14.788127	0.000202	0.002304
03/21/2002-03:00:00	1504.285522	31.390409	1411.049316	32.215710	1.241074	2088.656494	0.052233	0.688460	0.000202	0.287678	0.044236	235.129456	0.005928	0.077533	0.000202	0.033346	0.015840	8.498366	0.000275	7.094300	0.000202	0.001945	0.038723	45.015461	0.002515	0.032314	0.000202	0.014253	0.002333	4.695666	0.000259	14.787015	0.000202	0.002275
03/21/2002-06:00:00	1505.246216	31.411963	1411.989502	32.236973	1.262392	2087.944580	0.052228	0.391850	0.000202	0.284160	0.042271	235.069122	0.005928	0.044286	0.000202	0.032930	0.015587	8.492946	0.000275	7.094552	0.000202	0.001924	0.035435	44.977779	0.002513	0.018567	0.000202	0.014081	0.001913	4.694583	0.000259	14.785935	0.000202	0.002247
03/21/2002-09:00:00	1506.273438	31.434978	1412.956787	32.258934	1.242314	2087.227539	0.052221	0.303356	0.000202	0.280477	0.037313	235.008682	0.005928	0.034243	0.000202	0.032497	0.014108	8.486713	0.000275	7.094785	0.000202	0.001899	0.030042	44.942329	0.002512	0.014391	0.000202	0.013891	0.001603	4.693622	0.000259	14.784968	0.000202	0.002218
03/21/2002-12:00:00	1507.371460	31.459816	1413.953491	32.281616	0.987816	2086.703369	0.052219	0.214376	0.000202	0.276976	0.027157	234.957626	0.005928	0.024251	0.000202	0.032086	0.010510	8.479995	0.000275	7.094830	0.000202	0.001875	0.021262	44.911869	0.002510	0.010167	0.000202	0.013713	0.001066	4.693064	0.000259	14.783777	0.000202	0.002190
03/21/2002-15:00:00	1508.320313	31.481056	1414.890137	32.302864	1.022741	2085.928223	0.052207	0.310596	0.000202	0.273945	0.027771	234.888321	0.005927	0.034975	0.000202	0.031722	0.011380	8.474425	0.000275	7.095419	0.000202	0.001855	0.020815	44.871357	0.002508	0.014645	0.000202	0.013556	0.001046	4.691682	0.000259	14.783169	0.000202	0.002166
03/21/2002-18:00:00	1509.132813	31.499182	1415.761963	32.322598	1.064893	2085.268799	0.052200	0.289623	0.000202	0.270721	0.028331	234.827499	0.005926	0.032631	0.000202	0.031344	0.012375	8.472949	0.000275	7.095676	0.000202	0.001832	0.019821	44.832928	0.002507	0.013617	0.000202	0.013391	0.000964	4.690536	0.000259	14.782280	0.000202	0.002141
03/21/2002-21:00:00	1509.788086	31.513630	1416.563110	32.340748	1.076241	2084.748291	0.052194	0.196965	0.000202	0.266841	0.025978	234.777771	0.005926	0.022247	0.000202	0.030892	0.012296	8.476663	0.000275	7.095601	0.000202	0.001807	0.016301	44.797520	0.002505	0.009181	0.000202	0.013190	0.000820	4.689713	0.000259	14.781036	0.000202	0.002111
03/22/2002-00:00:00	1510.400269	31.527231	1417.344971	32.358521	0.891458	2084.493896	0.052181	0.147578	0.000202	0.263168	0.016699	234.737274	0.005924	0.016680	0.000202	0.030462	0.008293	8.486276	0.000275	7.095444	0.000202	0.001783	0.009585	44.767849	0.002503	0.006800	0.000202	0.013002	0.000392	4.689229	0.000259	14.779755	0.000202	0.002082
03/22/2002-03:00:00	1511.119751	31.543207	1418.175415	32.377346	0.817944	2084.078125	0.052181	0.122176	0.000202	0.259522	0.014846	234.691406	0.005924	0.013834	0.000202	0.030027	0.007378	8.491847	0.000275	7.095264	0.000202	0.001762	0.008269	44.735867	0.002501	0.005635	0.000202	0.012816	0.000269	4.688624	0.000259	14.778434	0.000202	0.002054
03/22/2002-06:00:00	1511.974243	31.562284	1419.067261	32.397549	0.724885	2083.600830	0.052178	0.109027	0.000202	0.256106	0.013136	234.643448	0.005924	0.012371	0.000202	0.029629	0.006350	8.494241	0.000276	7.095086	0.000202	0.001740	0.007559	44.701561	0.002500	0.005060	0.000202	0.012645	0.000232	4.687968	0.000259	14.777112	0.000202	0.002027
03/22/2002-09:00:00	1512.933716	31.583735	1420.005493	32.418816	0.499018	2083.200684	0.052175	0.101975	0.000202	0.252441	0.009383	234.595901	0.005923	0.011584	0.000202	0.029205	0.004220	8.494481	0.000276	7.094898	0.000202	0.001715	0.005842	44.668541	0.002498	0.004759	0.000202	0.012454	0.000173	4.687365	0.000258	14.775751	0.000202	0.001999
03/22/2002-12:00:00	1513.967773	31.607029	1420.979370	32.440880	0.289613	2082.751709	0.052171	0.098082	0.000201	0.249136	0.005659	234.548325	0.005923	0.011146	0.000201	0.028821	0.002399	8.491612	0.000275	7.094709	0.000201	0.001692	0.003850	44.635994	0.002496	0.004586	0.000201	0.012284	0.000119	4.686787	0.000258	14.774445	0.000201	0.001974
03/22/2002-15:00:00	1514.904663	31.627972	1421.907349	32.461952	0.040652	2082.413330	0.052128	0.093930	0.000201	0.245179	0.001237	234.504135	0.005918	0.010664	0.000201	0.028363	0.000585	8.491647	0.000275	7.094460	0.000201	0.001665	0.000762	44.604904	0.002493	0.004361	0.000201	0.012078	0.000026	4.686285	0.000258	14.773086	0.000201	0.001943
03/22/2002-18:00:00	1515.695557	31.645594	1422.770020	32.481506	0.008325	2081.950684	0.051991	0.090821	0.000201	0.240451	0.000198	234.459717	0.005902	0.010304	0.000201	0.027813	0.000125	8.494945	0.000274	7.094207	0.000201	0.001632	0.000070	44.571766	0.002484	0.004202	0.000201	0.011838	0.000001	4.685756	0.000258	14.771745	0.000201	0.001906
03/22/2002-21:00:00	1516.312622	31.659245	1423.553833	32.499275	0.001762	2081.573486	0.051816	0.088251	0.000201	0.235069	0.000041	234.418137	0.005882	0.010010	0.000201	0.027189	0.000025	8.503683	0.000273	7.093947	0.000201	0.001597	0.000020	44.538265	0.002474	0.004074	0.000201	0.011564	0.000001	4.685245	0.000257	14.770404	0.000201	0.001864
03/23/2002-00:00:00	1516.884521	31.671841	1424.319092	32.516579	0.000000	2081.209229	0.051777	0.086255	0.000201	0.231832	0.000000	234.377350	0.005877	0.009783	0.000201	0.026812	0.000000	8.513319	0.000273	7.093663	0.000201	0.001576	0.000000	44.508663	0.002470	0.003974	0.000201	0.011396	0.000000	4.684761	0.000256	14.769044	0.000201	0.001839
03/23/2002-03:00:00	1517.562134	31.686872	1425.129883	32.534950	0.000000	2080.764893	0.051773	0.084825	0.000201	0.228828	0.000000	234.334351	0.005877	0.009621	0.000201	0.026465	0.000000	8.520198	0.000273	7.093387	0.000201	0.001556	0.000000	44.479664	0.002469	0.003902	0.000201	0.011245	0.000000	4.684301	0.000256	14.767694	0.000201	0.001816
03/23/2002-06:00:00	1518.378540	31.705070	1426.004395	32.554741	0.000000	2080.237305	0.051766	0.083650	0.000201	0.226122	0.000000	234.289124	0.005877	0.009489	0.000201	0.026151	0.000000	8.524173	0.000273	7.093108	0.000201	0.001539	0.000000	44.447075	0.002468	0.003844	0.000201	0.011113	0.000000	4.683865	0.000256	14.766336	0.000201	0.001795
03/23/2002-09:00:00	1519.296265	31.725607	1426.922974	32.575653	0.000000	2079.654541	0.051757	0.081410	0.000201	0.223218	0.000000	234.242462	0.005876	0.009238	0.000201	0.025817	0.000000	8.525074	0.000273	7.092816	0.000201	0.001521	0.000000	44.413952	0.002466	0.003737	0.000201	0.010962	0.000000	4.683452	0.000256	14.764997	0.000201	0.001774
03/23/2002-12:00:00	1520.256714	31.747164	1427.863525	32.596962	0.000000	2079.057373	0.051748	0.079061	0.000201	0.220620	0.000000	234.195969	0.005876	0.008975	0.000201	0.025517	0.000000	8.524351	0.000273	7.092516	0.000201	0.001503	0.000000	44.381130	0.002464	0.003628	0.000201	0.010826	0.000000	4.683067	0.000256	14.763616	0.000201	0.001754
03/23/2002-15:00:00	1521.152344	31.767210	1428.774902	32.617588	0.000000	2078.510986	0.051669	0.077303	0.000201	0.217060	0.000000	234.151505	0.005867	0.008777	0.000201	0.025107	0.000000	8.525251	0.000273	7.092203	0.000201	0.001480	0.000000	44.348442	0.002459	0.003545	0.000201	0.010642	0.000000	4.682717	0.000256	14.762241	0.000201	0.001727
03/23/2002-18:00:00	1521.894653	31.783718	1429.614624	32.636639	0.000000	2078.067383	0.051482	0.075803	0.000201	0.212641	0.000000	234.110458	0.005846	0.008606	0.000201	0.024596	0.000000	8.530985	0.000272	7.091890	0.000201	0.001450	0.000000	44.316051	0.002448	0.003473	0.000201	0.010420	0.000000	4.682397	0.000255	14.760869	0.000201	0.001692
03/23/2002-21:00:00	1522.453003	31.795977	1430.372192	32.653797	0.000000	2077.732178	0.051300	0.074091	0.000201	0.208240	0.000000	234.073059	0.005825	0.008413	0.000201	0.024087	0.000000	8.542583	0.000271	7.091570	0.000201	0.001422	0.000000	44.284798	0.002438	0.003390	0.000201	0.010196	0.000000	4.682119	0.000254	14.759504	0.000201	0.001658
03/24/2002-00:00:00	1522.968018	31.807295	1431.107910	32.670475	0.000008	2077.412842	0.051255	0.072812	0.000201	0.205667	0.000001	234.036484	0.005819	0.008268	0.000201	0.023789	0.000000	8.554835	0.000271	7.091237	0.000201	0.001405	0.000001	44.258209	0.002434	0.003326	0.000201	0.010063	0.000000	4.681863	0.000254	14.758120	0.000201	0.001639
03/24/2002-03:00:00	1523.609985	31.821495	1431.904907	32.688484	0.000992	2077.007568	0.051250	0.071771	0.000201	0.203340	0.000033	233.997223	0.005819	0.008150	0.000201	0.023520	0.000030	8.563812	0.000271	7.090908	0.000201	0.001391	0.000001	44.231644	0.002433	0.003275	0.000201	0.009950	0.000000	4.681625	0.000254	14.756739	0.000201	0.001622
03/24/2002-06:00:00	1524.414429	31.839417	1432.773071	32.708179	0.002052	2076.499756	0.051242	0.070783	0.000201	0.201252	0.000066	233.955048	0.005818	0.008037	0.000201	0.023280	0.000060	8.569137	0.000271	7.090566	0.000201	0.001378	0.000001	44.201103	0.002431	0.003227	0.000201	0.009850	0.000000	4.681408	0.000254	14.755355	0.000201	0.001607
03/24/2002-09:00:00	1525.335205	31.860077	1433.695313	32.729042	0.003066	2075.929932	0.051232	0.069410	0.000201	0.198997	0.000097	233.911331	0.005818	0.007883	0.000201	0.023022	0.000088	8.570947	0.000271	7.090217	0.000201	0.001364	0.000001	44.169235	0.002430	0.003162	0.000201	0.009733	0.000000	4.681206	0.000254	14.753983	0.000201	0.001590
03/24/2002-12:00:00	1526.307007	31.881861	1434.639160	32.750496	0.004012	2075.344971	0.051222	0.068430	0.000200	0.196996	0.000125	233.867462	0.005817	0.007773	0.000200	0.022792	0.000114	8.570788	0.000271	7.089871	0.000200	0.001351	0.000002	44.137486	0.002428	0.003115	0.000200	0.009628	0.000000	4.681026	0.000254	14.752596	0.000200	0.001576
03/24/2002-15:00:00	1527.211914	31.902088	1435.553833	32.771240	0.005428	2074.812256	0.051141	0.067448	0.000200	0.194179	0.000166	233.825592	0.005808	0.007662	0.000200	0.022469	0.000151	8.572120	0.000271	7.089518	0.000200	0.001332	0.000002	44.105999	0.002423	0.003067	0.000200	0.009483	0.000000	4.680864	0.000254	14.751193	0.000200	0.001555
03/24/2002-18:00:00	1527.959473	31.918718	1436.397339	32.790340	0.007409	2074.383545	0.050940	0.066037	0.000200	0.190479	0.000224	233.787354	0.005785	0.007503	0.000200	0.022042	0.000203	8.578226	0.000269	7.089161	0.000200	0.001308	0.000002	44.074692	0.002412	0.003001	0.000200	0.009297	0.000000	4.680732	0.000253	14.749806	0.000200	0.001526
03/24/2002-21:00:00	1528.520142	31.931025	1437.155029	32.807480	0.009786	2074.071289	0.050743	0.064555	0.000200	0.186767	0.000295	233.753052	0.005763	0.007337	0.000200	0.021613	0.000266	8.590375	0.000268	7.088788	0.000200	0.001285	0.000002	44.043892	0.002400	0.002932	0.000200	0.009109	0.000000	4.680634	0.000252	14.748414	0.000200	0.001498
03/25/2002-00:00:00	1529.030029	31.942284	1437.889893	32.824165	0.010914	2073.779297	0.050695	0.063651	0.000200	0.184730	0.000336	233.719177	0.005757	0.007234	0.000200	0.021378	0.000307	8.603256	0.000268	7.088416	0.000200	0.001272	0.000001	44.017612	0.002397	0.002888	0.000200	0.009002	0.000000	4.680553	0.000251	14.747013	0.000200	0.001483
03/25/2002-03:00:00	1529.668945	31.956402	1438.683105	32.842129	0.008181	2073.402100	0.050690	0.062997	0.000200	0.182937	0.000257	233.683258	0.005757	0.007160	0.000200	0.021172	0.000232	8.612893	0.000269	7.088046	0.000200	0.001261	0.000000	43.991451	0.002395	0.002855	0.000200	0.008914	0.000000	4.680481	0.000251	14.745615	0.000200	0.001470
03/25/2002-06:00:00	1530.471680	31.974300	1439.551270	32.861794	0.003997	2072.926758	0.050682	0.062478	0.000200	0.181333	0.000145	233.643936	0.005756	0.007100	0.000200	0.020988	0.000136	8.618725	0.000269	7.087668	0.000200	0.001252	0.000000	43.961533	0.002394	0.002829	0.000200	0.008837	0.000000	4.680428	0.000251	14.744233	0.000200	0.001459
03/25/2002-09:00:00	1531.390503	31.994888	1440.472534	32.882645	0.000568	2072.389893	0.050672	0.061860	0.000200	0.179588	0.000016	233.603165	0.005755	0.007028	0.000200	0.020789	0.000012	8.620987	0.000269	7.087281	0.000200	0.001241	0.000000	43.930622	0.002392	0.002799	0.000200	0.008745	0.000000	4.680382	0.000251	14.742827	0.000200	0.001447
03/25/2002-12:00:00	1532.360962	32.016579	1441.416504	32.904072	0.000000	2071.829590	0.050663	0.061046	0.000200	0.178046	0.000000	233.562119	0.005755	0.006929	0.000200	0.020613	0.000000	8.621108	0.000269	7.086914	0.000200	0.001231	0.000000	43.899742	0.002391	0.002760	0.000200	0.008663	0.000000	4.680349	0.000251	14.741446	0.000200	0.001436
03/25/2002-15:00:00	1533.270020	32.036957	1442.332153	32.924835	0.000000	2071.323486	0.050575	0.060328	0.000200	0.175723	0.000000	233.523117	0.005745	0.006846	0.000200	0.020347	0.000000	8.622453	0.000268	7.086525	0.000200	0.001216	0.000000	43.869087	0.002385	0.002724	0.000200	0.008543	0.000000	4.680335	0.000251	14.740020	0.000200	0.001419
03/25/2002-18:00:00	1534.040771	32.054085	1443.185791	32.944168	0.000000	2070.905273	0.050372	0.059681	0.000200	0.172668	0.000000	233.486938	0.005722	0.006771	0.000200	0.019995	0.000000	8.627898	0.000267	7.086142	0.000200	0.001197	0.000000	43.838528	0.002374	0.002691	0.000200	0.008390	0.000000	4.680338	0.000250	14.738638	0.000200	0.001396
03/25/2002-21:00:00	1534.651245	32.067635	1443.964600	32.961838	0.000000	2070.593506	0.050173	0.059044	0.000200	0.169595	0.000000	233.454361	0.005699	0.006698	0.000200	0.019641	0.000000	8.638484	0.000266	7.085745	0.000200	0.001177	0.000000	43.808193	0.002363	0.002659	0.000200	0.008234	0.000000	4.680381	0.000249	14.737221	0.000200	0.001372
03/26/2002-00:00:00	1535.221436	32.080166	1444.727173	32.979034	0.000000	2070.293213	0.050130	0.058543	0.000200	0.168008	0.000000	233.422287	0.005694	0.006640	0.000200	0.019458	0.000000	8.649849	0.000266	7.085350	0.000200	0.001168	0.000000	43.780933	0.002359	0.002632	0.000200	0.008150	0.000000	4.680424	0.000249	14.735819	0.000200	0.001361
03/26/2002-03:00:00	1535.883179	32.094856	1445.529907	32.997265	0.000000	2069.934570	0.050125	0.058145	0.000199	0.166602	0.000000	233.388214	0.005694	0.006594	0.000199	0.019297	0.000000	8.658749	0.000266	7.084954	0.000199	0.001160	0.000000	43.754124	0.002358	0.002611	0.000199	0.008078	0.000000	4.680481	0.000249	14.734436	0.000199	0.001352
03/26/2002-06:00:00	1536.669434	32.112396	1446.389160	33.016773	0.000000	2069.493896	0.050117	0.057787	0.000199	0.165358	0.000000	233.351868	0.005693	0.006553	0.000199	0.019154	0.000000	8.664750	0.000266	7.084568	0.000199	0.001153	0.000000	43.724472	0.002357	0.002593	0.000199	0.008016	0.000000	4.680547	0.000249	14.733017	0.000199	0.001343
03/26/2002-09:00:00	1537.551880	32.132126	1447.291626	33.037247	0.000000	2069.001953	0.050108	0.057387	0.000199	0.163984	0.000000	233.314255	0.005693	0.006507	0.000199	0.018998	0.000000	8.667801	0.000266	7.084160	0.000199	0.001145	0.000000	43.694092	0.002355	0.002572	0.000199	0.007943	0.000000	4.680619	0.000249	14.731597	0.000199	0.001334
03/26/2002-12:00:00	1538.467529	32.152634	1448.212402	33.058071	0.000000	2068.500732	0.050100	0.056855	0.000199	0.162775	0.000000	233.276657	0.005692	0.006446	0.000199	0.018860	0.000000	8.669301	0.000266	7.083769	0.000199	0.001137	0.000000	43.663876	0.002354	0.002545	0.000199	0.007878	0.000000	4.680701	0.000249	14.730192	0.000199	0.001326
03/26/2002-15:00:00	1539.348877	32.172337	1449.116333	33.078575	0.000000	2068.030273	0.050022	0.056400	0.000199	0.160935	0.000000	233.239929	0.005684	0.006394	0.000199	0.018649	0.000000	8.671548	0.000266	7.083356	0.000199	0.001126	0.000000	43.633751	0.002349	0.002521	0.000199	0.007782	0.000000	4.680799	0.000248	14.728803	0.000199	0.001313
03/26/2002-18:00:00	1540.141724	32.190029	1449.978027	33.098152	0.000000	2067.620850	0.049855	0.055880	0.000199	0.158593	0.000000	233.205521	0.005665	0.006335	0.000199	0.018380	0.000000	8.676344	0.000265	7.082946	0.000199	0.001111	0.000000	43.603821	0.002339	0.002495	0.000199	0.007663	0.000000	4.680916	0.000248	14.727409	0.000199	0.001295
03/26/2002-21:00:00	1540.841919	32.205589	1450.799316	33.116699	0.000000	2067.270264	0.049697	0.055293	0.000199	0.156261	0.000000	233.173355	0.005647	0.006268	0.000199	0.018112	0.000000	8.684105	0.000264	7.082546	0.000199	0.001096	0.000000	43.573967	0.002330	0.002466	0.000199	0.007545	0.000000	4.681046	0.000247	14.725982	0.000199	0.001278
03/27/2002-00:00:00	1541.519653	32.220631	1451.610840	33.135101	0.000047	2066.933350	0.049665	0.054789	0.000199	0.155047	0.000003	233.141006	0.005643	0.006211	0.000199	0.017973	0.000001	8.692775	0.000264	7.082140	0.000199	0.001090	0.000004	43.543972	0.002327	0.002440	0.000199	0.007479	0.000000	4.681192	0.000247	14.724566	0.000199	0.001269
03/27/2002-03:00:00	1542.262817	32.237152	1452.449341	33.154095	0.000914	2066.551514	0.049660	0.054414	0.000199	0.153913	0.000033	233.107941	0.005643	0.006168	0.000199	0.017843	0.000027	8.699621	0.000264	7.081732	0.000199	0.001084	0.000006	43.514004	0.002326	0.002421	0.000199	0.007416	0.000000	4.681342	0.000247	14.723184	0.000199	0.001262
03/27/2002-06:00:00	1543.094116	32.255779	1453.330200	33.174072	0.001950	2066.116211	0.049653	0.054086	0.000199	0.152912	0.000062	233.073380	0.005642	0.006131	0.000199	0.017729	0.000053	8.703674	0.000264	7.081316	0.000199	0.001078	0.000008	43.484135	0.002324	0.002404	0.000199	0.007361	0.000000	4.681499	0.000247	14.721763	0.000199	0.001255
03/27/2002-09:00:00	1543.999512	32.276012	1454.244141	33.194767	0.003560	2065.643799	0.049646	0.053714	0.000199	0.151802	0.000119	233.037628	0.005642	0.006089	0.000199	0.017603	0.000103	8.705229	0.000264	7.080891	0.000199	0.001072	0.000016	43.454391	0.002323	0.002386	0.000199	0.007301	0.000001	4.681664	0.000247	14.720362	0.000199	0.001248
03/27/2002-12:00:00	1544.929321	32.296864	1455.170654	33.215805	0.006616	2065.162109	0.049640	0.053428	0.000199	0.150837	0.000231	233.001587	0.005642	0.006057	0.000199	0.017494	0.000202	8.705430	0.000265	7.080479	0.000199	0.001066	0.000030	43.424675	0.002322	0.002371	0.000199	0.007248	0.000002	4.681834	0.000247	14.718971	0.000199	0.001242
03/27/2002-15:00:00	1545.830933	32.317024	1456.081787	33.236485	0.010946	2064.706055	0.049595	0.053069	0.000199	0.149532	0.000383	232.967087	0.005637	0.006015	0.000199	0.017345	0.000337	8.706180	0.000264	7.080070	0.000199	0.001058	0.000044	43.395103	0.002318	0.002351	0.000199	0.007178	0.000003	4.682021	0.000247	14.717548	0.000199	0.001233
03/27/2002-18:00:00	1546.660645	32.335526	1456.960205	33.256371	0.014534	2064.302979	0.049488	0.052665	0.000199	0.147979	0.000450	232.934509	0.005625	0.005968	0.000199	0.017167	0.000426	8.709001	0.000263	7.079647	0.000199	0.001048	0.000025	43.365528	0.002312	0.002329	0.000199	0.007098	0.000001	4.682213	0.000246	14.716134	0.000199	0.001222
03/27/2002-21:00:00	1547.415161	32.352352	1457.803833	33.275501	0.015393	2063.952637	0.049376	0.052302	0.000198	0.146276	0.000441	232.902924	0.005612	0.005926	0.000198	0.016971	0.000420	8.714279	0.000263	7.079216	0.000198	0.001038	0.000016	43.336086	0.002305	0.002309	0.000198	0.007010	0.000001	4.682416	0.000246	14.714731	0.000198	0.001209
03/28/2002-00:00:00	1548.149780	32.368717	1458.640747	33.294525	0.016999	2063.607666	0.049368	0.052081	0.000198	0.145380	0.000488	232.872040	0.005611	0.005903	0.000198	0.016869	0.000449	8.720284	0.000263	7.078804	0.000198	0.001033	0.000034	43.306458	0.002303	0.002299	0.000198	0.006960	0.000002	4.682629	0.000246	14.713326	0.000198	0.001204
03/28/2002-03:00:00	1548.918335	32.385818	1459.492432	33.313801	0.019613	2063.242920	0.049368	0.051888	0.000198	0.144436	0.000631	232.840698	0.005612	0.005882	0.000198	0.016761	0.000565	8.725333	0.000263	7.078390	0.000198	0.001028	0.000069	43.276989	0.002302	0.002290	0.000198	0.006908	0.000004	4.682854	0.000246	14.711914	0.000198	0.001198
03/28/2002-06:00:00	1549.737671	32.404140	1460.366333	33.333637	0.026895	2062.844727	0.049374	0.051640	0.000198	0.143619	0.000916	232.808380	0.005613	0.005855	0.000198	0.016668	0.000783	8.728813	0.000264	7.077968	0.000198	0.001023	0.000160	43.247871	0.002302	0.002278	0.000198	0.006862	0.000009	4.683099	0.000246	14.710513	0.000198	0.001193
03/28/2002-09:00:00	1550.598877	32.423378	1461.260376	33.353878	0.036674	2062.422607	0.049380	0.051113	0.000198	0.142714	0.001264	232.775421	0.005614	0.005797	0.000198	0.016566	0.001073	8.730777	0.000264	7.077538	0.000198	0.001018	0.000236	43.218845	0.002301	0.002253	0.000198	0.006812	0.000014	4.683353	0.000246	14.709121	0.000198	0.001187
03/28/2002-12:00:00	1551.477173	32.443001	1462.161499	33.374321	0.050947	2061.993652	0.049390	0.050824	0.000198	0.141937	0.001822	232.742599	0.005615	0.005765	0.000198	0.016478	0.001561	8.731893	0.000264	7.077128	0.000198	0.001014	0.000331	43.190041	0.002301	0.002239	0.000198	0.006769	0.000019	4.683620	0.000246	14.707704	0.000198	0.001182
03/28/2002-15:00:00	1552.312500	32.461697	1463.043335	33.394249	0.072767	2061.587402	0.049403	0.050684	0.000198	0.141089	0.002734	232.710464	0.005617	0.005750	0.000198	0.016382	0.002354	8.733791	0.000264	7.076694	0.000198	0.001009	0.000474	43.161480	0.002300	0.002231	0.000198	0.006722	0.000028	4.683902	0.000246	14.706299	0.000198	0.001177
03/28/2002-18:00:00	1553.053589	32.478172	1463.881836	33.413296	0.096288	2061.229248	0.049398	0.050417	0.000198	0.140316	0.003598	232.679413	0.005617	0.005720	0.000198	0.016294	0.003189	8.738493	0.000264	7.076267	0.000198	0.001005	0.000472	43.132538	0.002299	0.002217	0.000198	0.006679	0.000027	4.684168	0.000246	14.704874	0.000198	0.001172
03/28/2002-21:00:00	1553.688477	32.492271	1464.672485	33.431175	0.114420	2060.928223	0.049386	0.049915	0.000198	0.139419	0.004122	232.650803	0.005615	0.005663	0.000198	0.016191	0.003743	8.746756	0.000265	7.075836	0.000198	0.001000	0.000375	43.103512	0.002297	0.002193	0.000198	0.006629	0.000022	4.684428	0.000246	14.703477	0.000198	0.001167
03/29/2002-00:00:00	1554.299805	32.505775	1465.450439	33.448856	0.100370	2060.666748	0.049367	0.049164	0.000198	0.138596	0.003025	232.623138	0.005613	0.005576	0.000198	0.016097	0.002858	8.756689	0.000265	7.075418	0.000198	0.000996	0.000158	43.077030	0.002295	0.002156	0.000198	0.006583	0.000009	4.684691	0.000246	14.702078	0.000198	0.001161
03/29/2002-03:00:00	1554.978149	32.520828	1466.261230	33.467216	0.076580	2060.374512	0.049363	0.048312	0.000198	0.137769	0.002317	232.594406	0.005613	0.005481	0.000198	0.016002	0.002180	8.765065	0.000265	7.074976	0.000198	0.000991	0.000071	43.050636	0.002293	0.002117	0.000198	0.006541	0.000004	4.684954	0.000246	14.700663	0.000198	0.001156
03/29/2002-06:00:00	1555.750732	32.538082	1467.114868	33.486572	0.051773	2060.024170	0.049357	0.047683	0.000198	0.137033	0.001609	232.563934	0.005612	0.005410	0.000198	0.015919	0.001496	8.771346	0.000265	7.074550	0.000198	0.000988	0.000045	43.022022	0.002292	0.002088	0.000198	0.006504	0.000002	4.685220	0.000246	14.699251	0.000198	0.001151
03/29/2002-09:00:00	1556.597046	32.556961	1468.000977	33.506630	0.022741	2059.634033	0.049351	0.047276	0.000198	0.136214	0.000688	232.532318	0.005612	0.005365	0.000198	0.015826	0.000641	8.775596	0.000265	7.074111	0.000198	0.000983	0.000020	42.992630	0.002291	0.002069	0.000198	0.006460	0.000001	4.685487	0.000246	14.697848	0.000198	0.001146
03/29/2002-12:00:00	1557.472168	32.576576	1468.899048	33.527039	0.012276	2059.212158	0.049344	0.047008	0.000198	0.135497	0.000401	232.499802	0.005611	0.005335	0.000198	0.015745	0.000393	8.778099	0.000265	7.073662	0.000198	0.000979	0.000014	42.963284	0.002289	0.002056	0.000198	0.006420	0.000001	4.685762	0.000246	14.696425	0.000198	0.001142
03/29/2002-15:00:00	1558.305664	32.595211	1469.779663	33.547028	0.000098	2058.824219	0.049303	0.046793	0.000197	0.134542	0.000004	232.468582	0.005607	0.005311	0.000197	0.015636	0.000003	8.781775	0.000265	7.073231	0.000197	0.000974	0.000001	42.934025	0.002286	0.002045	0.000197	0.006368	0.000000	4.686040	0.000246	14.695024	0.000197	0.001135
03/29/2002-18:00:00	1559.039429	32.611553	1470.615723	33.565948	0.000110	2058.488037	0.049213	0.046565	0.000197	0.133375	0.000004	232.439148	0.005597	0.005285	0.000197	0.015502	0.000003	8.788111	0.000265	7.072801	0.000197	0.000966	0.000001	42.904846	0.002280	0.002033	0.000197	0.006307	0.000000	4.686328	0.000246	14.693636	0.000197	0.001127
03/29/2002-21:00:00	1559.667358	32.625473	1471.402344	33.583767	0.000000	2058.216553	0.049110	0.046341	0.000197	0.132040	0.000000	232.411179	0.005585	0.005260	0.000197	0.015348	0.000000	8.797927	0.000264	7.072360	0.000197	0.000959	0.000000	42.875706	0.002274	0.002021	0.000197	0.006238	0.000000	4.686623	0.000245	14.692211	0.000197	0.001117
03/30/2002-00:00:00	1560.270630	32.638790	1472.177734	33.601376	0.000000	2057.950195	0.049076	0.046157	0.000197	0.131239	0.000000	232.384216	0.005581	0.005239	0.000197	0.015256	0.000000	8.808187	0.000264	7.071918	0.000197	0.000954	0.000000	42.848644	0.002271	0.002011	0.000197	0.006194	0.000000	4.686924	0.000245	14.690832	0.000197	0.001112
03/30/2002-03:00:00	1560.937500	32.653610	1472.982422	33.619568	0.000000	2057.642822	0.049072	0.045985	0.000197	0.130531	0.000000	232.355316	0.005581	0.005219	0.000197	0.015176	0.000000	8.816693	0.000264	7.071478	0.000197	0.000951	0.000000	42.821777	0.002270	0.002002	0.000197	0.006157	0.000000	4.687227	0.000245	14.689401	0.000197	0.001108
03/30/2002-06:00:00	1561.698608	32.670593	1473.830811	33.638763	0.000000	2057.272949	0.049066	0.045856	0.000197	0.129907	0.000000	232.324646	0.005580	0.005205	0.000197	0.015105	0.000000	8.822946	0.000265	7.071040	0.000197	0.000948	0.000000	42.793186	0.002268	0.001994	0.000197	0.006125	0.000000	4.687538	0.000245	14.687995	0.000197	0.001104
03/30/2002-09:00:00	1562.535889	32.689266	1474.712891	33.658783	0.000000	2056.861328	0.049058	0.045721	0.000197	0.129209	0.000000	232.293274	0.005580	0.005190	0.000197	0.015026	0.000000	8.826949	0.000265	7.070608	0.000197	0.000944	0.000000	42.763870	0.002267	0.001987	0.000197	0.006086	0.000000	4.687848	0.000245	14.686589	0.000197	0.001100
03/30/2002-12:00:00	1563.400391	32.708588	1475.607300	33.678982	0.000000	2056.440186	0.049051	0.045599	0.000197	0.128599	0.000000	232.261185	0.005579	0.005176	0.000197	0.014957	0.000000	8.829764	0.000265	7.070168	0.000197	0.000941	0.000000	42.734673	0.002265	0.001980	0.000197	0.006052	0.000000	4.688161	0.000245	14.685186	0.000197	0.001096
03/30/2002-15:00:00	1564.227417	32.727058	1476.482544	33.698921	0.000000	2056.049072	0.048990	0.045438	0.000197	0.127616	0.000000	232.230591	0.005573	0.005158	0.000197	0.014845	0.000000	8.833537	0.000265	7.069719	0.000197	0.000935	0.000000	42.705441	0.002261	0.001972	0.000197	0.006000	0.000000	4.688484	0.000245	14.683772	0.000197	0.001089
03/30/2002-18:00:00	1564.954712	32.743256	1477.315430	33.717773	0.000000	2055.721924	0.048866	0.045180	0.000197	0.126355	0.000000	232.201691	0.005558	0.005129	0.000197	0.014700	0.000000	8.840185	0.000264	7.069284	0.000197	0.000928	0.000000	42.676323	0.002254	0.001958	0.000197	0.005936	0.000000	4.688813	0.000244	14.682370	0.000197	0.001080
03/30/2002-21:00:00	1565.580811	32.757156	1478.101807	33.735615	0.000000	2055.454590	0.048749	0.044702	0.000197	0.125087	0.000000	232.175201	0.005545	0.005076	0.000197	0.014555	0.000000	8.849884	0.000263	7.068839	0.000197	0.000920	0.000000	42.648026	0.002247	0.001936	0.000197	0.005871	0.000000	4.689155	0.000244	14.680954	0.000197	0.001071
03/31/2002-00:00:00	1566.183350	32.770500	1478.878784	33.753181	0.000000	2055.198730	0.048719	0.044440	0.000197	0.124411	0.000000	232.148880	0.005542	0.005046	0.000197	0.014477	0.000000	8.859961	0.000264	7.068386	0.000197	0.000916	0.000000	42.621861	0.002244	0.001923	0.000197	0.005834	0.000000	4.689500	0.000244	14.679543	0.000197	0.001066
03/31/2002-03:00:00	1566.845337	32.785133	1479.677734	33.771286	0.000000	2054.901123	0.048715	0.044249	0.000197	0.123817	0.000000	232.120865	0.005541	0.005025	0.000197	0.014410	0.000000	8.868510	0.000264	7.067953	0.000197	0.000913	0.000000	42.595852	0.002243	0.001913	0.000197	0.005804	0.000000	4.689850	0.000244	14.678148	0.000197	0.001063
03/31/2002-06:00:00	1567.585938	32.801613	1480.516846	33.790276	0.000000	2054.553711	0.048708	0.044120	0.000196	0.123292	0.000000	232.091827	0.005541	0.005011	0.000196	0.014351	0.000000	8.875099	0.000264	7.067505	0.000196	0.000911	0.000000	42.568348	0.002242	0.001906	0.000196	0.005778	0.000000	4.690197	0.000244	14.676744	0.000196	0.001060
03/31/2002-09:00:00	1568.392090	32.819695	1481.384033	33.809982	0.000000	2054.168945	0.048701	0.044016	0.000196	0.122703	0.000000	232.062088	0.005540	0.004999	0.000196	0.014284	0.000000	8.880004	0.000264	7.067071	0.000196	0.000908	0.000000	42.539135	0.002240	0.001900	0.000196	0.005747	0.000000	4.690551	0.000244	14.675361	0.000196	0.001057
03/31/2002-12:00:00	1569.226074	32.838314	1482.264648	33.829914	0.000000	2053.771973	0.048694	0.043855	0.000196	0.122190	0.000000	232.031036	0.005540	0.004981	0.000196	0.014227	0.000000	8.883867	0.000264	7.066620	0.000196	0.000906	0.000000	42.510017	0.002239	0.001892	0.000196	0.005717	0.000000	4.690904	0.000244	14.673928	0.000196	0.001054
03/31/2002-15:00:00	1570.020264	32.856049	1483.125854	33.849445	0.000000	2053.401611	0.048642	0.043609	0.000196	0.121365	0.000000	232.001694	0.005534	0.004953	0.000196	0.014133	0.000000	8.888684	0.000264	7.066169	0.000196	0.000901	0.000000	42.480827	0.002235	0.001881	0.000196	0.005673	0.000000	4.691266	0.000243	14.672526	0.000196	0.001048
03/31/2002-18:00:00	1570.720581	32.871647	1483.945190	33.868050	0.000000	2053.096436	0.048542	0.043417	0.000196	0.120355	0.000000	231.974365	0.005523	0.004932	0.000196	0.014017	0.000000	8.896303	0.000264	7.065731	0.000196	0.000895	0.000000	42.451744	0.002229	0.001871	0.000196	0.005621	0.000000	4.691634	0.000243	14.671129	0.000196	0.001041
03/31/2002-21:00:00	1571.325439	32.885014	1484.721802	33.885632	0.000000	2052.849854	0.048449	0.043233	0.000196	0.119341	0.000000	231.948135	0.005512	0.004911	0.000196	0.013900	0.000000	8.906846	0.000263	7.065280	0.000196	0.000889	0.000000	42.423447	0.002223	0.001862	0.000196	0.005568	0.000000	4.692009	0.000242	14.669731	0.000196	0.001033
04/01/2002-00:00:00	1571.960938	32.898697	1485.525635	33.903679	0.000253	2052.615479	0.048427	0.043110	0.000196	0.118788	0.000018	231.923141	0.005509	0.004899	0.000196	0.013837	0.000004	8.918343	0.000264	7.064840	0.000196	0.000887	0.000020	42.396549	0.002221	0.001857	0.000196	0.005537	0.000001	4.692391	0.000242	14.668314	0.000196	0.001030
04/01/2002-03:00:00	1572.659668	32.913818	1486.356689	33.922401	0.001966	2052.336670	0.048426	0.042933	0.000196	0.118279	0.000081	231.896744	0.005509	0.004880	0.000196	0.013780	0.000053	8.927411	0.000264	7.064409	0.000196	0.000885	0.000034	42.372402	0.002220	0.001848	0.000196	0.005510	0.000002	4.692777	0.000242	14.666915	0.000196	0.001027
04/01/2002-06:00:00	1573.442139	32.930981	1487.229126	33.942017	0.004578	2052.003662	0.048423	0.042828	0.000196	0.117833	0.000174	231.868622	0.005509	0.004869	0.000196	0.013730	0.000127	8.934711	0.000264	7.063954	0.000196	0.000883	0.000054	42.345482	0.002219	0.001843	0.000196	0.005488	0.000003	4.693164	0.000242	14.665511	0.000196	0.001025
04/01/2002-09:00:00	1574.299316	32.949722	1488.133911	33.962379	0.010926	2051.624268	0.048422	0.042770	0.000196	0.117334	0.000402	231.839417	0.005510	0.004863	0.000196	0.013674	0.000312	8.940197	0.000265	7.063517	0.000196	0.000881	0.000098	42.316452	0.002218	0.001840	0.000196	0.005461	0.000006	4.693562	0.000243	14.664120	0.000196	0.001022
04/01/2002-12:00:00	1575.182861	32.969112	1489.050415	33.983067	0.019427	2051.231445	0.048425	0.042730	0.000196	0.116905	0.000691	231.809555	0.005510	0.004859	0.000196	0.013626	0.000545	8.944532	0.000265	7.063075	0.000196	0.000879	0.000156	42.287605	0.002217	0.001837	0.000196	0.005436	0.000009	4.693965	0.000243	14.662707	0.000196	0.001020
04/01/2002-15:00:00	1576.031982	32.987743	1489.951294	34.003380	0.031191	2050.868408	0.048414	0.042651	0.000196	0.116377	0.001097	231.780411	0.005509	0.004850	0.000196	0.013566	0.000905	8.949531	0.000265	7.062637	0.000196	0.000877	0.000206	42.258892	0.002215	0.001833	0.000196	0.005405	0.000012	4.694375	0.000243	14.661321	0.000196	0.001017
04/01/2002-18:00:00	1576.800049	33.004452	1490.812988	34.022743	0.041404	2050.552979	0.048362	0.042504	0.000196	0.115784	0.001333	231.753372	0.005503	0.004834	0.000196	0.013499	0.001196	8.956946	0.000265	7.062189	0.000196	0.000874	0.000139	42.229866	0.002211	0.001824	0.000196	0.005372	0.000008	4.694775	0.000242	14.659922	0.000196	0.001013
04/01/2002-21:00:00	1577.481201	33.019230	1491.637939	34.041321	0.047519	2050.291748	0.048303	0.042377	0.000196	0.115059	0.001495	231.728043	0.005497	0.004819	0.000196	0.013416	0.001370	8.966907	0.000265	7.061744	0.000196	0.000870	0.000111	42.201881	0.002207	0.001817	0.000196	0.005333	0.000006	4.695179	0.000242	14.658522	0.000196	0.001008
04/02/2002-00:00:00	1578.148193	33.033680	1492.456421	34.059727	0.046248	2050.043457	0.048265	0.042176	0.000195	0.114502	0.001353	231.702332	0.005492	0.004795	0.000195	0.013352	0.001254	8.977057	0.000265	7.061293	0.000195	0.000867	0.000052	42.175873	0.002204	0.001805	0.000195	0.005302	0.000003	4.695580	0.000242	14.657124	0.000195	0.001005
04/02/2002-03:00:00	1578.916138	33.050411	1493.317627	34.079132	0.036318	2049.738281	0.048261	0.042056	0.000195	0.114047	0.001053	231.675232	0.005492	0.004781	0.000195	0.013301	0.000983	8.984536	0.000265	7.060863	0.000195	0.000865	0.000028	42.149891	0.002203	0.001797	0.000195	0.005279	0.000002	4.695983	0.000242	14.655719	0.000195	0.001002
04/02/2002-06:00:00	1579.812988	33.070087	1494.240967	34.099934	0.026961	2049.357666	0.048254	0.041965	0.000195	0.113645	0.000733	231.646240	0.005491	0.004771	0.000195	0.013256	0.000701	8.988786	0.000265	7.060411	0.000195	0.000864	0.000018	42.120617	0.002202	0.001792	0.000195	0.005257	0.000001	4.696383	0.000242	14.654329	0.000195	0.001000
04/02/2002-09:00:00	1580.807373	33.092052	1495.208862	34.121765	0.021319	2048.921143	0.048246	0.041896	0.000195	0.113189	0.000560	231.615372	0.005491	0.004763	0.000195	0.013205	0.000549	8.989408	0.000265	7.059963	0.000195	0.000862	0.000013	42.091362	0.002200	0.001787	0.000195	0.005230	0.000001	4.696785	0.000242	14.652931	0.000195	0.000998
04/02/2002-12:00:00	1581.848511	33.115047	1496.198608	34.144104	0.017251	2048.470215	0.048239	0.041839	0.000195	0.112792	0.000407	231.584747	0.005491	0.004757	0.000195	0.013161	0.000401	8.987996	0.000265	7.059510	0.000195	0.000859	0.000011	42.062187	0.002199	0.001784	0.000195	0.005207	0.000000	4.697192	0.000242	14.651539	0.000195	0.000996
04/02/2002-15:00:00	1582.815918	33.136341	1497.152710	34.165638	0.037343	2048.056641	0.048173	0.041663	0.000195	0.112061	0.000990	231.554962	0.005483	0.004738	0.000195	0.013078	0.000894	8.987538	0.000265	7.059067	0.000195	0.000855	0.000019	42.033012	0.002195	0.001774	0.000195	0.005168	0.000001	4.697606	0.000242	14.650141	0.000195	0.000991
04/02/2002-18:00:00	1583.615601	33.153839	1498.031128	34.185375	0.050314	2047.754639	0.047988	0.041464	0.000195	0.110775	0.001319	231.528992	0.005462	0.004716	0.000195	0.012929	0.001184	8.992111	0.000264	7.058630	0.000195	0.000846	0.000013	42.003975	0.002184	0.001764	0.000195	0.005104	0.000001	4.698025	0.000241	14.648759	0.000195	0.000980
04/02/2002-21:00:00	1584.213745	33.166725	1498.817505	34.203060	0.060186	2047.585083	0.047800	0.041266	0.000195	0.109452	0.001559	231.507172	0.005441	0.004693	0.000195	0.012776	0.001387	9.003166	0.000263	7.058177	0.000195	0.000838	0.000010	41.974987	0.002174	0.001754	0.000195	0.005038	0.000000	4.698455	0.000240	14.647347	0.000195	0.000970
04/03/2002-00:00:00	1584.758545	33.178299	1499.574829	34.220112	0.061175	2047.446167	0.047748	0.041102	0.000195	0.108897	0.001588	231.486069	0.005435	0.004675	0.000195	0.012712	0.001414	9.015431	0.000263	7.057731	0.000195	0.000835	0.000006	41.949551	0.002170	0.001745	0.000195	0.005007	0.000000	4.698886	0.000240	14.645955	0.000195	0.000966
04/03/2002-03:00:00	1585.420410	33.192638	1500.390747	34.238472	0.035016	2047.250854	0.047747	0.041026	0.000195	0.108528	0.000974	231.462936	0.005434	0.004666	0.000195	0.012671	0.000866	9.025027	0.000263	7.057281	0.000195	0.000833	0.000003	41.924454	0.002169	0.001740	0.000195	0.004988	0.000000	4.699325	0.000240	14.644578	0.000195	0.000964
04/03/2002-06:00:00	1586.242310	33.210594	1501.277954	34.258438	0.010178	2046.955200	0.047741	0.040961	0.000195	0.108200	0.000314	231.436737	0.005434	0.004659	0.000195	0.012634	0.000300	9.030729	0.000263	7.056827	0.000195	0.000832	0.000002	41.896950	0.002168	0.001736	0.000195	0.004973	0.000000	4.699762	0.000240	14.643174	0.000195	0.000963
04/03/2002-09:00:00	1587.177124	33.231232	1502.218872	34.279629	0.003266	2046.576660	0.047735	0.040906	0.000195	0.107824	0.000102	231.408463	0.005433	0.004653	0.000195	0.012592	0.000100	9.032776	0.000263	7.056387	0.000195	0.000831	0.000000	41.867680	0.002166	0.001733	0.000195	0.004952	0.000000	4.700195	0.000240	14.641776	0.000195	0.000961
04/03/2002-12:00:00	1588.152954	33.252758	1503.177979	34.301292	0.000000	2046.176392	0.047728	0.040859	0.000195	0.107497	0.000000	231.379272	0.005433	0.004648	0.000195	0.012556	0.000000	9.033002	0.000264	7.055939	0.000195	0.000829	0.000000	41.838490	0.002165	0.001729	0.000195	0.004931	0.000000	4.700629	0.000240	14.640378	0.000195	0.000959
04/03/2002-15:00:00	1589.066284	33.272781	1504.105835	34.322186	0.000000	2045.826538	0.047631	0.040756	0.000195	0.106699	0.000000	231.352158	0.005422	0.004637	0.000195	0.012465	0.000000	9.034744	0.000263	7.055490	0.000195	0.000824	0.000000	41.809402	0.002159	0.001724	0.000195	0.004889	0.000000	4.701072	0.000239	14.639002	0.000195	0.000954
04/03/2002-18:00:00	1589.793335	33.288647	1504.948730	34.341190	0.000000	2045.593384	0.047421	0.040557	0.000194	0.105400	0.000000	231.328781	0.005398	0.004615	0.000194	0.012314	0.000000	9.041995	0.000262	7.055048	0.000194	0.000815	0.000000	41.780262	0.002148	0.001713	0.000194	0.004826	0.000000	4.701523	0.000238	14.637605	0.000194	0.000943
04/03/2002-21:00:00	1590.270996	33.298744	1505.679688	34.357643	0.000000	2045.510254	0.047216	0.040329	0.000194	0.104129	0.000000	231.310104	0.005374	0.004590	0.000194	0.012167	0.000000	9.056206	0.000261	7.054598	0.000194	0.000807	0.000000	41.754444	0.002137	0.001700	0.000194	0.004764	0.000000	4.701987	0.000237	14.636216	0.000194	0.000933
04/04/2002-00:00:00	1590.623657	33.305973	1506.352417	34.372723	0.000000	2045.492798	0.047158	0.040163	0.000194	0.103615	0.000000	231.292877	0.005367	0.004571	0.000194	0.012107	0.000000	9.069981	0.000261	7.054150	0.000194	0.000804	0.000000	41.745144	0.002134	0.001690	0.000194	0.004738	0.000000	4.702453	0.000237	14.634826	0.000194	0.000929
04/04/2002-03:00:00	1591.138672	33.316921	1507.100952	34.389530	0.000000	2045.361328	0.047158	0.040026	0.000194	0.103321	0.000000	231.272034	0.005367	0.004556	0.000194	0.012074	0.000000	9.055387	0.000261	7.053691	0.000194	0.000799	0.000000	41.819561	0.002138	0.001683	0.000194	0.004731	0.000000	4.702921	0.000237	14.633417	0.000194	0.000928
04/04/2002-06:00:00	1591.914795	33.333900	1507.968262	34.409031	0.000000	2045.061768	0.047150	0.039863	0.000194	0.103052	0.000000	231.246414	0.005366	0.004538	0.000194	0.012044	0.000000	9.038999	0.000260	7.053249	0.000194	0.000795	0.000000	41.874043	0.002141	0.001677	0.000194	0.004745	0.000000	4.703384	0.000237	14.632060	0.000194	0.000927
04/04/2002-09:00:00	1592.876709	33.355011	1508.918701	34.430443	0.000000	2044.655884	0.047140	0.039650	0.000194	0.102737	0.000000	231.217667	0.005366	0.004515	0.000194	0.012009	0.000000	9.039565	0.000260	7.052801	0.000194	0.000793	0.000000	41.849968	0.002140	0.001670	0.000194	0.004749	0.000000	4.703856	0.000237	14.630663	0.000194	0.000926
04/04/2002-12:00:00	1593.905518	33.377800	1509.903687	34.452660	0.000000	2044.219727	0.047132	0.039544	0.000194	0.102467	0.000000	231.188156	0.005365	0.004504	0.000194	0.011980	0.000000	9.038879	0.000260	7.052350	0.000194	0.000792	0.000000	41.820724	0.002139	0.001666	0.000194	0.004734	0.000000	4.704321	0.000237	14.629267	0.000194	0.000925
04/04/2002-15:00:00	1594.855591	33.398655	1510.848755	34.473991	0.000000	2043.851929	0.047026	0.039426	0.000194	0.101720	0.000000	231.160950	0.005353	0.004491	0.000194	0.011894	0.000000	9.040020	0.000260	7.051892	0.000194	0.000788	0.000000	41.791473	0.002132	0.001661	0.000194	0.004695	0.000000	4.704797	0.000237	14.627899	0.000194	0.000919
04/04/2002-18:00:00	1595.577515	33.414341	1511.689941	34.492920	0.000000	2043.628540	0.046783	0.039235	0.000194	0.100397	0.000000	231.138107	0.005326	0.004470	0.000194	0.011741	0.000000	9.047786	0.000259	7.051456	0.000194	0.000779	0.000000	41.762329	0.002120	0.001652	0.000194	0.004631	0.000000	4.705282	0.000236	14.626491	0.000194	0.000908
04/04/2002-21:00:00	1595.966675	33.422455	1512.379395	34.508430	0.000000	2043.610474	0.046536	0.039041	0.000194	0.099049	0.000000	231.121689	0.005297	0.004448	0.000194	0.011584	0.000000	9.065170	0.000258	7.051006	0.000194	0.000770	0.000000	41.735676	0.002107	0.001642	0.000194	0.004565	0.000000	4.705772	0.000234	14.625110	0.000194	0.000897
04/05/2002-00:00:00	1596.168579	33.426296	1512.984253	34.521950	0.000000	2043.695679	0.046471	0.038904	0.000194	0.098558	0.000000	231.108398	0.005289	0.004432	0.000194	0.011527	0.000000	9.055104	0.000258	7.050557	0.000194	0.000764	0.000000	41.825077	0.002108	0.001635	0.000194	0.004539	0.000000	4.706271	0.000234	14.623707	0.000194	0.000894
04/05/2002-03:00:00	1596.508667	33.433231	1513.653687	34.536877	0.000000	2043.677246	0.046473	0.038838	0.000194	0.098335	0.000000	231.091400	0.005289	0.004425	0.000194	0.011501	0.000000	8.929531	0.000254	7.050101	0.000194	0.000749	0.000000	42.302429	0.002133	0.001634	0.000194	0.004556	0.000000	4.706767	0.000234	14.622347	0.000194	0.000893
04/05/2002-06:00:00	1597.098145	33.445824	1514.431885	34.554420	0.000000	2043.494507	0.046468	0.038753	0.000194	0.098122	0.000000	231.070053	0.005288	0.004415	0.000194	0.011477	0.000000	8.753087	0.000249	7.049643	0.000194	0.000730	0.000000	42.933826	0.002165	0.001644	0.000194	0.004641	0.000000	4.707266	0.000234	14.620954	0.000194	0.000892
04/05/2002-09:00:00	1597.872559	33.462765	1515.298706	34.573944	0.000000	2043.192261	0.046461	0.038696	0.000194	0.097874	0.000000	231.044571	0.005288	0.004409	0.000194	0.011450	0.000000	8.603747	0.000245	7.049199	0.000194	0.000714	0.000000	43.455292	0.002191	0.001665	0.000194	0.004747	0.000000	4.707764	0.000234	14.619549	0.000194	0.000892
04/05/2002-12:00:00	1598.717163	33.481220	1516.195313	34.594181	0.000000	2042.856934	0.046454	0.038665	0.000193	0.097653	0.000000	231.018082	0.005287	0.004406	0.000193	0.011426	0.000000	8.512430	0.000242	7.048738	0.000193	0.000703	0.000000	43.770439	0.002207	0.001688	0.000193	0.004834	0.000000	4.708262	0.000234	14.618192	0.000193	0.000891
04/05/2002-15:00:00	1599.528320	33.498993	1517.079346	34.614048	0.000000	2042.547852	0.046343	0.038570	0.000193	0.096976	0.000000	230.993027	0.005275	0.004395	0.000193	0.011349	0.000000	8.461331	0.000240	7.048277	0.000193	0.000693	0.000000	43.950447	0.002212	0.001702	0.000193	0.004863	0.000000	4.708762	0.000234	14.616799	0.000193	0.000886
04/05/2002-18:00:00	1600.260986	33.514847	1517.926514	34.633129	0.000000	2042.295654	0.046125	0.038426	0.000193	0.095881	0.000000	230.969406	0.005250	0.004379	0.000193	0.011222	0.000000	8.417863	0.000238	7.047820	0.000193	0.000681	0.000000	44.112530	0.002210	0.001708	0.000193	0.004847	0.000000	4.709275	0.000233	14.615421	0.000193	0.000877
04/05/2002-21:00:00	1600.902100	33.528713	1518.731445	34.651241	0.000000	2042.102173	0.045922	0.038269	0.000193	0.094850	0.000000	230.947845	0.005227	0.004362	0.000193	0.011103	0.000000	8.353051	0.000236	7.047361	0.000193	0.000667	0.000000	44.358555	0.002212	0.001709	0.000193	0.004831	0.000000	4.709792	0.000232	14.614040	0.000193	0.000869
04/06/2002-00:00:00	1601.499023	33.541546	1519.517700	34.668911	0.006119	2041.937988	0.045916	0.038440	0.000193	0.094621	0.000313	230.927216	0.005226	0.004388	0.000193	0.011077	0.000214	8.253803	0.000233	7.046915	0.000193	0.000656	0.000134	44.729515	0.002231	0.001736	0.000193	0.004868	0.000008	4.710342	0.000232	14.612653	0.000193	0.000868
04/06/2002-03:00:00	1602.166382	33.555901	1520.333618	34.687298	0.022235	2041.719727	0.045933	0.038471	0.000193	0.094444	0.001004	230.905350	0.005228	0.004395	0.000193	0.011058	0.000784	8.142776	0.000230	7.046458	0.000193	0.000644	0.000268	45.135101	0.002253	0.001757	0.000193	0.004927	0.000016	4.710906	0.000232	14.611269	0.000193	0.000868
04/06/2002-06:00:00	1602.965820	33.573345	1521.211792	34.707062	0.052703	2041.425415	0.045985	0.038920	0.000193	0.094362	0.002456	230.881226	0.005234	0.004447	0.000193	0.011050	0.001900	8.067906	0.000229	7.046007	0.000193	0.000637	0.000722	45.404068	0.002270	0.001797	0.000193	0.004998	0.000042	4.711531	0.000232	14.609896	0.000193	0.000868
04/06/2002-09:00:00	1603.871704	33.593182	1522.139160	34.727962	0.080789	2041.080811	0.046051	0.039263	0.000193	0.094279	0.003686	230.856064	0.005243	0.004487	0.000193	0.011043	0.002762	8.057773	0.000229	7.045566	0.000193	0.000636	0.001204	45.439465	0.002277	0.001830	0.000193	0.005046	0.000070	4.712189	0.000233	14.608515	0.000193	0.000869
04/06/2002-12:00:00	1604.820557	33.614029	1523.084839	34.749271	0.142205	2040.720825	0.046191	0.040479	0.000193	0.094306	0.006113	230.832230	0.005259	0.004621	0.000193	0.011048	0.004245	8.063847	0.000230	7.045106	0.000193	0.000638	0.002331	45.414825	0.002283	0.001886	0.000193	0.005059	0.000136	4.712985	0.000233	14.607157	0.000193	0.000870
04/06/2002-15:00:00	1605.721313	33.633766	1524.008667	34.770081	0.214853	2040.415283	0.046375	0.041490	0.000193	0.094364	0.009002	230.810959	0.005280	0.004731	0.000193	0.011056	0.005922	8.071099	0.000231	7.044676	0.000193	0.000640	0.003796	45.391144	0.002291	0.001930	0.000193	0.005057	0.000221	4.713882	0.000234	14.605796	0.000193	0.000872
04/06/2002-18:00:00	1606.489868	33.650528	1524.874023	34.789608	0.274871	2040.110107	0.046379	0.040379	0.000193	0.094135	0.010674	230.786865	0.005280	0.004610	0.000193	0.011030	0.007408	8.080345	0.000231	7.044223	0.000193	0.000640	0.003709	45.362228	0.002289	0.001883	0.000193	0.005037	0.000216	4.714470	0.000234	14.604422	0.000193	0.000871
04/06/2002-21:00:00	1607.098755	33.663582	1525.662964	34.807384	0.324698	2039.884399	0.046339	0.039702	0.000193	0.093724	0.012655	230.765198	0.005276	0.004536	0.000193	0.010983	0.009131	8.093845	0.000231	7.043775	0.000193	0.000639	0.003540	45.333199	0.002285	0.001854	0.000193	0.005009	0.000206	4.715055	0.000234	14.603048	0.000193	0.000869
04/07/2002-00:00:00	1607.624023	33.674648	1526.415771	34.824265	0.360067	2039.706909	0.046298	0.038849	0.000193	0.093398	0.012909	230.745392	0.005271	0.004435	0.000193	0.010946	0.009697	8.107753	0.000231	7.043316	0.000193	0.000639	0.002703	45.313396	0.002282	0.001808	0.000193	0.004986	0.000157	4.715598	0.000234	14.601666	0.000193	0.000867
04/07/2002-03:00:00	1608.236450	33.687843	1527.208008	34.842083	0.385517	2039.510254	0.046300	0.038446	0.000193	0.093213	0.011421	230.725006	0.005271	0.004388	0.000193	0.010926	0.009076	8.110717	0.000231	7.042855	0.000193	0.000638	0.001730	45.328808	0.002284	0.001785	0.000193	0.004976	0.000108	4.716143	0.000234	14.600307	0.000193	0.000866
04/07/2002-06:00:00	1609.019775	33.704899	1528.077759	34.861706	0.382288	2039.241577	0.046300	0.038278	0.000192	0.093050	0.010603	230.701859	0.005271	0.004368	0.000192	0.010908	0.008703	8.115668	0.000232	7.042392	0.000192	0.000638	0.001300	45.320999	0.002284	0.001777	0.000192	0.004975	0.000076	4.716682	0.000234	14.598916	0.000192	0.000866
04/07/2002-09:00:00	1609.934448	33.724918	1529.008667	34.882652	0.289827	2038.991455	0.046299	0.038192	0.000192	0.092858	0.008217	230.677826	0.005271	0.004359	0.000192	0.010887	0.006767	8.124454	0.000232	7.041931	0.000192	0.000639	0.000904	45.290840	0.002283	0.001773	0.000192	0.004968	0.000045	4.717225	0.000234	14.597556	0.000192	0.000866
04/07/2002-12:00:00	1610.895630	33.746174	1529.961426	34.904114	0.225653	2038.691772	0.046300	0.038184	0.000192	0.092694	0.006630	230.653503	0.005271	0.004358	0.000192	0.010869	0.005454	8.130683	0.000232	7.041472	0.000192	0.000639	0.000706	45.260593	0.002282	0.001772	0.000192	0.004954	0.000032	4.717752	0.000234	14.596169	0.000192	0.000865
04/07/2002-15:00:00	1611.823242	33.766418	1530.895874	34.925243	0.171055	2038.419800	0.046243	0.038139	0.000192	0.092325	0.005343	230.630127	0.005265	0.004353	0.000192	0.010827	0.004482	8.137191	0.000232	7.041022	0.000192	0.000638	0.000544	45.230373	0.002277	0.001769	0.000192	0.004929	0.000024	4.718285	0.000234	14.594796	0.000192	0.000863
04/07/2002-18:00:00	1612.640503	33.784386	1531.783325	34.945156	0.118747	2038.217407	0.046081	0.037995	0.000192	0.091552	0.003707	230.608688	0.005246	0.004337	0.000192	0.010738	0.003159	8.146810	0.000232	7.040571	0.000192	0.000635	0.000339	45.200211	0.002267	0.001761	0.000192	0.004883	0.000014	4.718811	0.000233	14.593443	0.000192	0.000857
04/07/2002-21:00:00	1613.335083	33.799328	1532.612549	34.963867	0.104132	2038.062500	0.045901	0.037710	0.000192	0.090695	0.003353	230.589264	0.005226	0.004304	0.000192	0.010639	0.002978	8.159086	0.000231	7.040110	0.000192	0.000631	0.000254	45.169964	0.002257	0.001745	0.000192	0.004834	0.000009	4.719343	0.000232	14.592062	0.000192	0.000850
04/08/2002-00:00:00	1613.962036	33.812878	1533.412109	34.981796	0.106070	2037.924683	0.045843	0.037499	0.000192	0.090345	0.003394	230.570404	0.005219	0.004280	0.000192	0.010598	0.003027	8.172912	0.000231	7.039643	0.000192	0.000630	0.000215	45.140331	0.002252	0.001734	0.000192	0.004810	0.000007	4.719872	0.000232	14.590689	0.000192	0.000848
04/08/2002-03:00:00	1614.684204	33.828476	1534.252686	35.000759	0.091786	2037.740234	0.045843	0.037413	0.000192	0.090182	0.002906	230.549988	0.005219	0.004270	0.000192	0.010581	0.002529	8.184651	0.000232	7.039189	0.000192	0.000631	0.000169	45.110863	0.002251	0.001729	0.000192	0.004797	0.000006	4.720401	0.000232	14.589333	0.000192	0.000847
04/08/2002-06:00:00	1615.574463	33.848000	1535.170288	35.021427	0.063350	2037.472046	0.045840	0.037371	0.000192	0.090031	0.002027	230.526642	0.005219	0.004266	0.000192	0.010564	0.001726	8.191891	0.000232	7.038730	0.000192	0.000632	0.000133	45.080261	0.002250	0.001726	0.000192	0.004785	0.000004	4.720926	0.000232	14.587972	0.000192	0.000847
04/08/2002-09:00:00	1616.589844	33.870403	1536.149414	35.043499	0.032126	2037.132202	0.045836	0.037351	0.000192	0.089857	0.000947	230.502365	0.005219	0.004264	0.000192	0.010546	0.000804	8.194917	0.000232	7.038272	0.000192	0.000632	0.000065	45.049755	0.002249	0.001724	0.000192	0.004771	0.000002	4.721453	0.000232	14.586600	0.000192	0.000847
04/08/2002-12:00:00	1617.958008	33.900707	1537.288818	35.069225	0.010917	2036.570679	0.045826	0.037359	0.000192	0.089693	0.000335	230.470718	0.005218	0.004265	0.000192	0.010529	0.000291	8.187107	0.000232	7.037819	0.000192	0.000632	0.000029	45.019207	0.002247	0.001724	0.000192	0.004758	0.000000	4.721983	0.000232	14.585226	0.000192	0.000847
04/08/2002-15:00:00	1618.940063	33.922352	1538.250732	35.090950	0.029086	2036.233276	0.045729	0.037311	0.000192	0.089135	0.000912	230.446228	0.005208	0.004261	0.000192	0.010465	0.000792	8.188380	0.000231	7.037362	0.000192	0.000628	0.000027	44.988705	0.002241	0.001721	0.000192	0.004724	0.000000	4.722510	0.000232	14.583853	0.000192	0.000843
04/08/2002-18:00:00	1619.734985	33.939743	1539.127197	35.110649	0.038759	2036.026123	0.045495	0.037080	0.000192	0.088107	0.001208	230.425797	0.005181	0.004235	0.000192	0.010346	0.001057	8.195279	0.000231	7.036906	0.000192	0.000623	0.000025	44.958225	0.002228	0.001709	0.000192	0.004667	0.000000	4.723051	0.000231	14.582492	0.000192	0.000834
04/08/2002-21:00:00	1620.256470	33.950779	1539.877930	35.127491	0.046652	2035.994995	0.045257	0.036853	0.000192	0.087076	0.001403	230.410736	0.005153	0.004209	0.000192	0.010225	0.001214	8.210633	0.000230	7.036446	0.000192	0.000617	0.000023	44.927898	0.002215	0.001698	0.000192	0.004609	0.000000	4.723595	0.000230	14.581121	0.000192	0.000825
04/09/2002-00:00:00	1620.616821	33.958145	1540.553589	35.142673	0.072369	2036.044189	0.045256	0.037169	0.000191	0.086914	0.002523	230.398010	0.005153	0.004252	0.000191	0.010207	0.002155	8.230028	0.000231	7.035990	0.000191	0.000618	0.000219	44.900288	0.002214	0.001722	0.000191	0.004595	0.000012	4.724188	0.000230	14.579761	0.000191	0.000824
04/09/2002-03:00:00	1621.091187	33.968094	1541.281738	35.159039	0.146762	2035.967896	0.045297	0.037485	0.000191	0.086839	0.005220	230.381958	0.005158	0.004291	0.000191	0.010199	0.004412	8.245291	0.000232	7.035552	0.000191	0.000620	0.000542	44.874199	0.002215	0.001741	0.000191	0.004588	0.000030	4.724809	0.000230	14.578403	0.000191	0.000825
04/09/2002-06:00:00	1621.766235	33.982716	1542.101807	35.177452	0.238031	2035.759399	0.045387	0.038205	0.000191	0.086869	0.008383	230.362732	0.005168	0.004375	0.000191	0.010204	0.006774	8.255261	0.000233	7.035113	0.000191	0.000622	0.001282	44.848949	0.002219	0.001777	0.000191	0.004589	0.000073	4.725534	0.000230	14.577038	0.000191	0.000826
04/09/2002-09:00:00	1622.585571	34.000618	1542.988525	35.197437	0.311169	2035.519409	0.045580	0.039363	0.000191	0.086982	0.011360	230.344330	0.005190	0.004503	0.000191	0.010219	0.008471	8.262642	0.000234	7.034682	0.000191	0.000625	0.002824	44.825546	0.002228	0.001824	0.000191	0.004593	0.000163	4.726448	0.000231	14.575694	0.000191	0.000828
04/09/2002-12:00:00	1623.433960	34.019157	1543.886841	35.217712	0.384553	2035.287354	0.045823	0.040169	0.000191	0.087151	0.014123	230.326462	0.005218	0.004592	0.000191	0.010240	0.009915	8.269528	0.000235	7.034250	0.000191	0.000627	0.004566	44.802837	0.002239	0.001858	0.000191	0.004598	0.000265	4.727443	0.000233	14.574342	0.000191	0.000831
04/09/2002-15:00:00	1624.216064	34.036228	1544.753784	35.237232	0.447866	2035.089966	0.046051	0.040704	0.000191	0.087303	0.016807	230.310211	0.005244	0.004652	0.000191	0.010259	0.011342	8.277919	0.000237	7.033806	0.000191	0.000630	0.006166	44.780300	0.002248	0.001880	0.000191	0.004601	0.000358	4.728453	0.000234	14.572989	0.000191	0.000834
04/09/2002-18:00:00	1624.878418	34.050526	1545.570190	35.255634	0.493984	2034.863770	0.046051	0.039037	0.000191	0.087094	0.018102	230.289764	0.005243	0.004470	0.000191	0.010235	0.012612	8.287859	0.000237	7.033374	0.000191	0.000630	0.005907	44.751675	0.002246	0.001811	0.000191	0.004584	0.000343	4.729069	0.000234	14.571628	0.000191	0.000833
04/09/2002-21:00:00	1625.412231	34.061821	1546.323730	35.272541	0.527408	2034.700195	0.046001	0.038176	0.000191	0.086729	0.019140	230.270966	0.005238	0.004376	0.000191	0.010193	0.013435	8.298760	0.000237	7.032939	0.000191	0.000628	0.005565	44.732239	0.002242	0.001775	0.000191	0.004560	0.000323	4.729698	0.000234	14.570255	0.000191	0.000830
04/10/2002-00:00:00	1625.877563	34.071613	1547.046265	35.288776	0.736616	2035.097290	0.047189	0.052883	0.000191	0.088256	0.030310	230.290192	0.005372	0.006049	0.000191	0.010373	0.017009	8.286249	0.000242	7.032630	0.000191	0.000637	0.016165	44.875839	0.002308	0.002472	0.000191	0.004645	0.000939	4.732782	0.000240	14.568982	0.000191	0.000846
04/10/2002-03:00:00	1626.418091	34.083179	1547.807373	35.305851	0.965714	2035.590820	0.048577	0.064620	0.000191	0.090076	0.043721	230.317917	0.005528	0.007359	0.000191	0.010586	0.021512	8.220204	0.000247	7.032340	0.000191	0.000642	0.029027	45.219460	0.002394	0.003000	0.000191	0.004769	0.001687	4.736534	0.000247	14.567723	0.000191	0.000865
04/10/2002-06:00:00	1627.101929	34.097935	1548.627930	35.324383	1.150650	2036.034302	0.049290	0.073151	0.000191	0.091842	0.055782	230.345856	0.005610	0.008321	0.000191	0.010793	0.025049	8.142768	0.000249	7.032083	0.000191	0.000647	0.041409	45.597908	0.002453	0.003452	0.000191	0.004922	0.002407	4.740452	0.000250	14.566460	0.000191	0.000885
04/10/2002-09:00:00	1627.890015	34.115116	1549.502197	35.344002	1.294734	2036.412109	0.049871	0.077603	0.000191	0.093862	0.065850	230.370895	0.005677	0.008828	0.000191	0.011030	0.027724	8.093934	0.000251	7.031847	0.000191	0.000656	0.052220	45.869099	0.002500	0.003720	0.000191	0.005094	0.003035	4.744330	0.000253	14.565235	0.000191	0.000907
04/10/2002-12:00:00	1628.696167	34.132717	1550.380981	35.363853	1.415154	2036.765747	0.050358	0.082207	0.000191	0.096235	0.074479	230.394424	0.005733	0.009360	0.000191	0.011309	0.029940	8.078058	0.000253	7.031619	0.000191	0.000672	0.061616	46.025379	0.002537	0.004032	0.000191	0.005268	0.003581	4.748172	0.000256	14.563998	0.000191	0.000932
04/10/2002-15:00:00	1629.444824	34.148991	1551.234497	35.383057	1.526474	2037.100098	0.050704	0.124654	0.000191	0.098969	0.082183	230.414154	0.005773	0.014170	0.000191	0.011629	0.032056	8.072308	0.000256	7.031844	0.000191	0.000690	0.069764	46.149082	0.002564	0.006719	0.000191	0.005443	0.004055	4.751827	0.000258	14.562932	0.000191	0.000961
04/10/2002-18:00:00	1630.084351	34.162731	1552.037720	35.401119	1.618003	2037.301880	0.050861	0.239579	0.000190	0.101761	0.087962	230.418182	0.005790	0.027184	0.000190	0.011956	0.033941	8.049669	0.000256	7.032995	0.000190	0.000707	0.075361	46.323174	0.002583	0.013527	0.000190	0.005615	0.004380	4.754719	0.000259	14.562270	0.000190	0.000989
04/10/2002-21:00:00	1630.607544	34.173813	1552.790161	35.418045	1.696221	2037.378418	0.050933	0.394042	0.000190	0.104723	0.092319	230.406769	0.005799	0.044703	0.000190	0.012304	0.035720	7.976404	0.000254	7.035023	0.000190	0.000719	0.078961	46.667740	0.002608	0.022332	0.000190	0.005808	0.004590	4.756862	0.000260	14.562036	0.000190	0.001019
04/11/2002-00:00:00	1631.075317	34.183651	1553.516602	35.434311	1.634473	2037.112305	0.050945	0.270734	0.000190	0.105012	0.086693	230.378265	0.005800	0.030781	0.000190	0.012340	0.035065	7.833866	0.000250	7.035414	0.000190	0.000705	0.071499	47.199818	0.002639	0.015611	0.000190	0.005894	0.004156	4.757335	0.000260	14.561088	0.000190	0.001022
04/11/2002-03:00:00	1631.613159	34.194958	1554.270874	35.451324	1.425709	2036.876587	0.050958	0.231960	0.000190	0.105683	0.080791	230.353180	0.005802	0.026419	0.000190	0.012420	0.034130	7.654347	0.000245	7.035927	0.000190	0.000691	0.065129	47.868053	0.002678	0.013993	0.000190	0.006042	0.003835	4.758132	0.000260	14.560168	0.000190	0.001030
04/11/2002-06:00:00	1632.275269	34.209278	1555.088501	35.469704	1.378109	2036.585693	0.050971	0.243793	0.000190	0.106601	0.077659	230.325089	0.005804	0.027729	0.000190	0.012529	0.033471	7.478731	0.000239	7.036559	0.000190	0.000678	0.061346	48.518879	0.002717	0.015001	0.000190	0.006229	0.003603	4.758986	0.000260	14.559353	0.000190	0.001039
04/11/2002-09:00:00	1633.037109	34.225784	1555.945190	35.489063	1.348296	2036.233398	0.050981	0.261002	0.000190	0.107472	0.074389	230.294724	0.005805	0.029633	0.000190	0.012633	0.032484	7.339322	0.000235	7.037211	0.000190	0.000668	0.057942	49.037327	0.002747	0.016234	0.000190	0.006410	0.003401	4.759768	0.000260	14.558607	0.000190	0.001049
04/11/2002-12:00:00	1633.817749	34.242729	1556.815063	35.508625	1.317963	2035.856934	0.050990	0.282342	0.000190	0.108386	0.071506	230.262268	0.005807	0.031992	0.000190	0.012742	0.031561	7.239764	0.000232	7.037914	0.000190	0.000663	0.055072	49.417511	0.002770	0.017485	0.000190	0.006571	0.003230	4.760485	0.000261	14.557905	0.000190	0.001058
04/11/2002-15:00:00	1634.521851	34.257935	1557.650635	35.527409	1.305610	2035.510986	0.050991	0.301704	0.000190	0.109313	0.069380	230.229813	0.005807	0.034044	0.000190	0.012853	0.031028	7.154855	0.000230	7.038464	0.000190	0.000659	0.052682	49.756142	0.002791	0.017676	0.000190	0.006708	0.003089	4.761164	0.000261	14.557241	0.000190	0.001068
04/11/2002-18:00:00	1635.094971	34.270119	1558.423096	35.544830	1.298887	2035.176270	0.050980	0.285525	0.000190	0.109888	0.066919	230.196976	0.005806	0.032111	0.000190	0.012921	0.030755	7.047216	0.000226	7.038723	0.000190	0.000649	0.049334	50.180515	0.002814	0.015766	0.000190	0.006815	0.002891	4.761626	0.000261	14.556477	0.000190	0.001074
04/11/2002-21:00:00	1635.520996	34.278881	1559.131714	35.560665	1.277184	2034.878540	0.050972	0.255255	0.000190	0.110118	0.064276	230.164825	0.005805	0.028686	0.000190	0.012949	0.030768	6.887303	0.000221	7.038861	0.000190	0.000633	0.045299	50.795643	0.002849	0.013938	0.000190	0.006920	0.002657	4.761943	0.000261	14.555637	0.000190	0.001077
04/12/2002-00:00:00	1635.877686	34.286026	1559.806396	35.575821	1.285377	2034.603882	0.050980	0.360726	0.000190	0.111051	0.063970	230.128098	0.005806	0.040482	0.000190	0.013059	0.031423	6.670226	0.000215	7.039675	0.000190	0.000615	0.043859	51.625786	0.002897	0.020771	0.000190	0.007105	0.002586	4.762278	0.000261	14.555264	0.000190	0.001087
04/12/2002-03:00:00	1636.314331	34.295048	1560.520996	35.591808	1.366477	2034.197632	0.050984	0.546140	0.000190	0.112381	0.065558	230.078766	0.005807	0.061117	0.000190	0.013217	0.032384	6.419671	0.000207	7.040994	0.000190	0.000595	0.044420	52.569447	0.002952	0.031511	0.000190	0.007356	0.002608	4.762296	0.000261	14.555524	0.000190	0.001100
04/12/2002-06:00:00	1636.909668	34.307693	1561.306519	35.609505	1.423806	2033.601440	0.050984	0.775793	0.000190	0.114109	0.067083	230.012360	0.005807	0.086593	0.000190	0.013421	0.032816	6.175380	0.000200	7.042666	0.000190	0.000578	0.045890	53.480633	0.003004	0.043880	0.000190	0.007658	0.002691	4.761844	0.000261	14.556458	0.000190	0.001118
04/12/2002-09:00:00	1637.624023	34.323017	1562.143921	35.628418	1.450983	2032.826538	0.050976	0.984980	0.000190	0.115930	0.067915	229.931442	0.005807	0.109808	0.000190	0.013637	0.032756	5.966615	0.000193	7.044521	0.000190	0.000564	0.047216	54.254948	0.003050	0.055214	0.000190	0.007966	0.002765	4.760846	0.000261	14.557876	0.000190	0.001137
04/12/2002-12:00:00	1638.359253	34.338905	1562.992798	35.647495	1.464578	2031.922485	0.050964	1.188301	0.000190	0.117851	0.068561	229.836090	0.005806	0.132414	0.000190	0.013864	0.032607	5.796620	0.000188	7.046552	0.000190	0.000554	0.048420	54.888828	0.003087	0.066437	0.000190	0.008259	0.002833	4.759295	0.000261	14.559857	0.000190	0.001156
04/12/2002-15:00:00	1639.027710	34.353214	1563.813477	35.665985	1.483779	2030.958862	0.050942	1.368342	0.000190	0.119813	0.069397	229.731552	0.005804	0.152311	0.000190	0.014096	0.032706	5.646730	0.000184	7.048539	0.000190	0.000546	0.049500	55.457649	0.003119	0.074999	0.000190	0.008532	0.002894	4.757300	0.000261	14.562286	0.000190	0.001176
04/12/2002-18:00:00	1639.578491	34.364727	1564.578491	35.683167	1.495908	2030.129272	0.050918	1.281462	0.000190	0.121285	0.069154	229.640778	0.005801	0.142586	0.000190	0.014271	0.032841	5.490947	0.000179	7.049948	0.000190	0.000534	0.048868	56.060257	0.003153	0.069301	0.000190	0.008759	0.002855	4.755629	0.000261	14.563988	0.000190	0.001191
04/12/2002-21:00:00	1639.996460	34.373238	1565.284546	35.699074	1.497066	2029.455933	0.050902	1.089064	0.000190	0.122336	0.068358	229.564331	0.005799	0.121300	0.000190	0.014395	0.033161	5.310166	0.000173	7.050967	0.000190	0.000518	0.047088	56.764893	0.003193	0.059627	0.000190	0.008968	0.002751	4.754360	0.000261	14.565038	0.000190	0.001202
04/13/2002-00:00:00	1640.356445	34.380306	1565.962646	35.714241	1.557837	2028.491943	0.050890	1.568497	0.000190	0.125023	0.072191	229.443832	0.005798	0.174653	0.000190	0.014712	0.034762	5.103542	0.000167	7.053514	0.000190	0.000505	0.050230	57.563652	0.003240	0.089660	0.000190	0.009319	0.002933	4.751760	0.000261	14.568487	0.000190	0.001228
04/13/2002-03:00:00	1640.789429	34.389149	1566.676270	35.730305	1.668963	2027.261963	0.050867	2.066029	0.000191	0.128474	0.077144	229.293762	0.005795	0.230115	0.000191	0.015118	0.036403	4.884451	0.000160	7.056797	0.000191	0.000493	0.054906	58.394398	0.003288	0.120382	0.000191	0.009754	0.003203	4.748190	0.000261	14.573286	0.000191	0.001263
04/13/2002-06:00:00	1641.363403	34.401279	1567.454590	35.747810	1.751655	2025.833496	0.050836	2.429245	0.000191	0.132491	0.081751	229.125214	0.005792	0.270843	0.000191	0.015592	0.037533	4.677675	0.000154	7.060378	0.000191	0.000483	0.059982	59.167919	0.003333	0.143874	0.000191	0.010248	0.003497	4.744064	0.000261	14.578764	0.000191	0.001303
04/13/2002-09:00:00	1642.048950	34.415874	1568.283447	35.766464	1.802327	2024.316772	0.050800	2.604161	0.000191	0.136662	0.085313	228.951141	0.005788	0.290655	0.000191	0.016085	0.038109	4.501318	0.000148	7.063943	0.000191	0.000476	0.064419	59.825432	0.003371	0.156599	0.000191	0.010755	0.003753	4.739758	0.000261	14.584387	0.000191	0.001344
04/13/2002-12:00:00	1642.753906	34.431023	1569.120605	35.785286	1.839251	2022.764404	0.050757	2.705930	0.000191	0.141147	0.088312	228.772736	0.005783	0.302413	0.000191	0.016616	0.038514	4.356464	0.000144	7.067511	0.000191	0.000473	0.068296	60.369888	0.003402	0.165796	0.000191	0.011273	0.003978	4.735262	0.000260	14.590140	0.000191	0.001388
04/13/2002-15:00:00	1643.391846	34.444420	1569.927612	35.803429	1.879152	2021.224365	0.050710	2.770053	0.000191	0.145788	0.091187	228.592743	0.005778	0.309664	0.000191	0.017165	0.039104	4.229280	0.000140	7.070924	0.000191	0.000470	0.071669	60.860729	0.003430	0.170181	0.000191	0.011788	0.004173	4.730639	0.000260	14.596024	0.000191	0.001433
04/13/2002-18:00:00	1643.896484	34.454887	1570.676025	35.820229	1.912527	2019.853516	0.050667	2.612235	0.000191	0.149966	0.092944	228.429428	0.005773	0.292006	0.000191	0.017659	0.039762	4.100648	0.000136	7.073820	0.000191	0.000465	0.073214	61.373085	0.003458	0.160560	0.000191	0.012260	0.004262	4.726457	0.000260	14.601067	0.000191	0.001473
04/13/2002-21:00:00	1644.268921	34.462132	1571.358154	35.835632	1.942049	2018.637695	0.050630	2.402812	0.000191	0.153698	0.094082	228.280136	0.005769	0.268845	0.000191	0.018100	0.040609	3.956806	0.000132	7.076383	0.000191	0.000456	0.073495	61.953537	0.003491	0.149861	0.000191	0.012710	0.004278	4.722651	0.000260	14.605496	0.000191	0.001509
04/14/2002-00:00:00	1644.574829	34.467911	1572.015747	35.850361	2.108713	2016.635376	0.050545	3.654692	0.000192	0.162308	0.104734	228.018661	0.005758	0.409224	0.000192	0.019116	0.043956	3.801385	0.000127	7.081724	0.000192	0.000458	0.083998	62.558941	0.003523	0.233392	0.000192	0.013579	0.004888	4.715322	0.000259	14.615746	0.000192	0.001591
04/14/2002-03:00:00	1645.031982	34.477249	1572.741943	35.866669	2.273704	2014.299805	0.050450	4.443324	0.000192	0.172178	0.114779	227.723953	0.005747	0.498009	0.000192	0.020285	0.046709	3.643605	0.000122	7.087733	0.000192	0.000462	0.094588	63.143505	0.003554	0.288775	0.000192	0.014591	0.005503	4.706876	0.000259	14.627260	0.000192	0.001686
04/14/2002-06:00:00	1645.746948	34.492485	1573.582520	35.885651	2.392550	2011.705444	0.050348	4.952952	0.000193	0.183721	0.123863	227.407364	0.005735	0.555367	0.000193	0.021654	0.048542	3.513725	0.000117	7.093934	0.000193	0.000472	0.105304	63.604210	0.003577	0.325280	0.000193	0.015765	0.006125	4.697792	0.000258	14.639567	0.000193	0.001796
04/14/2002-09:00:00	1646.630249	34.511616	1574.502441	35.906334	2.470099	2009.013184	0.050248	5.172306	0.000193	0.196005	0.131069	227.085205	0.005723	0.580162	0.000193	0.023113	0.049506	3.433673	0.000115	7.100076	0.000193	0.000489	0.114653	63.872299	0.003591	0.342972	0.000193	0.016997	0.006668	4.688509	0.000257	14.651956	0.000193	0.001913
04/14/2002-12:00:00	1647.546631	34.531521	1575.435059	35.927376	2.530210	2006.321045	0.050154	5.255253	0.000193	0.209157	0.137193	226.762482	0.005713	0.589536	0.000193	0.024674	0.050192	3.404052	0.000114	7.106208	0.000193	0.000515	0.122832	63.959106	0.003594	0.350893	0.000193	0.018267	0.007143	4.679149	0.000257	14.664287	0.000193	0.002036
04/14/2002-15:00:00	1648.414307	34.550377	1576.346191	35.947929	2.587630	2003.691772	0.050067	5.249897	0.000194	0.222596	0.142706	226.444351	0.005702	0.588303	0.000194	0.026270	0.050945	3.411549	0.000114	7.112061	0.000194	0.000548	0.129963	63.925838	0.003592	0.347323	0.000194	0.019510	0.007558	4.669898	0.000256	14.676396	0.000194	0.002161
04/14/2002-18:00:00	1649.201172	34.567307	1577.223145	35.967651	2.625088	2001.359497	0.049991	4.887825	0.000194	0.234275	0.146167	226.160645	0.005693	0.546955	0.000194	0.027655	0.051515	3.437736	0.000115	7.117169	0.000194	0.000580	0.134282	63.847500	0.003587	0.318898	0.000194	0.020548	0.007808	4.661717	0.000256	14.686881	0.000194	0.002265
04/14/2002-21:00:00	1649.896973	34.582169	1578.055786	35.986439	2.648311	1999.219482	0.049925	4.514869	0.000194	0.245157	0.148175	225.896667	0.005686	0.505278	0.000194	0.028946	0.052021	3.468787	0.000116	7.122029	0.000194	0.000613	0.136489	63.759708	0.003581	0.295195	0.000194	0.021513	0.007936	4.654063	0.000256	14.696380	0.000194	0.002359
04/15/2002-00:00:00	1650.550537	34.596012	1578.870728	36.004738	2.495393	1998.030273	0.049912	2.723622	0.000194	0.246860	0.137547	225.765244	0.005684	0.306122	0.000194	0.029148	0.049488	3.489766	0.000116	7.124130	0.000194	0.000620	0.124632	63.722321	0.003581	0.183318	0.000194	0.021714	0.007247	4.650279	0.000256	14.698823	0.000194	0.002366
04/15/2002-03:00:00	1651.265869	34.611244	1579.713135	36.023716	2.200007	1996.798340	0.049886	2.154804	0.000195	0.248672	0.127835	225.626694	0.005681	0.242375	0.000195	0.029357	0.047262	3.515541	0.000117	7.126281	0.000195	0.000629	0.114920	63.671917	0.003578	0.147064	0.000195	0.021915	0.006757	4.646420	0.000255	14.701925	0.000195	0.002375
04/15/2002-06:00:00	1652.094971	34.629124	1580.605225	36.043839	2.105519	1995.434814	0.049856	2.046997	0.000195	0.251029	0.121755	225.475906	0.005678	0.230172	0.000195	0.029631	0.045429	3.547891	0.000118	7.128577	0.000195	0.000641	0.108665	63.585171	0.003574	0.139406	0.000195	0.022151	0.006377	4.642220	0.000255	14.705533	0.000195	0.002389
04/15/2002-09:00:00	1653.006836	34.649010	1581.539307	36.064869	2.037791	1994.036499	0.049825	2.004801	0.000195	0.253451	0.116093	225.323944	0.005675	0.225407	0.000195	0.029914	0.043511	3.580826	0.000119	7.130889	0.000195	0.000655	0.103198	63.485703	0.003569	0.136291	0.000195	0.022371	0.006053	4.638001	0.000255	14.709158	0.000195	0.002406
04/15/2002-12:00:00	1653.938232	34.669292	1582.477783	36.086025	1.976160	1992.639160	0.049793	1.985722	0.000195	0.256048	0.111086	225.172028	0.005671	0.223269	0.000195	0.030218	0.041770	3.612457	0.000120	7.133204	0.000195	0.000669	0.098501	63.386158	0.003564	0.134784	0.000195	0.022590	0.005776	4.633782	0.000255	14.712770	0.000195	0.002424
04/15/2002-15:00:00	1654.820679	34.688473	1583.395874	36.106758	1.934482	1991.289063	0.049762	1.966769	0.000195	0.258417	0.107124	225.022797	0.005668	0.220821	0.000195	0.030495	0.040473	3.644646	0.000121	7.135383	0.000195	0.000683	0.094617	63.290108	0.003558	0.130565	0.000195	0.022782	0.005546	4.629625	0.000255	14.716278	0.000195	0.002440
04/15/2002-18:00:00	1655.626343	34.705818	1584.277710	36.126617	1.895896	1990.119385	0.049737	1.754951	0.000195	0.259743	0.102874	224.893188	0.005665	0.196629	0.000195	0.030645	0.039346	3.677703	0.000122	7.137098	0.000195	0.000694	0.090007	63.204140	0.003554	0.113647	0.000195	0.022874	0.005275	4.626079	0.000254	14.718873	0.000195	0.002447
04/15/2002-21:00:00	1656.341187	34.721054	1585.122070	36.145618	1.852618	1989.082275	0.049716	1.527897	0.000195	0.260057	0.098496	224.776962	0.005663	0.171200	0.000195	0.030676	0.038421	3.712090	0.000124	7.138535	0.000195	0.000704	0.084882	63.122002	0.003550	0.099026	0.000195	0.022884	0.004978	4.622904	0.000254	14.720861	0.000195	0.002445
04/16/2002-00:00:00	1657.015869	34.735447	1585.944702	36.164120	1.734025	1988.464966	0.049717	0.789351	0.000195	0.256615	0.088959	224.715897	0.005663	0.088867	0.000195	0.030263	0.036125	3.744414	0.000125	7.138687	0.000195	0.000702	0.074253	63.060932	0.003547	0.052361	0.000195	0.022575	0.004363	4.621389	0.000254	14.720098	0.000195	0.002408
04/16/2002-03:00:00	1657.749878	34.751064	1586.796753	36.183296	1.670342	1987.862305	0.049715	0.444199	0.000195	0.252817	0.072223	224.660217	0.005663	0.050365	0.000195	0.029808	0.029963	3.775115	0.000126	7.138710	0.000195	0.000699	0.057247	63.002403	0.003545	0.031566	0.000195	0.022236	0.003579	4.620110	0.000254	14.719135	0.000195	0.002369
04/16/2002-06:00:00	1658.594604	34.769428	1587.697876	36.203575	1.680207	1987.157471	0.049707	0.394453	0.000195	0.249797	0.067695	224.595459	0.005662	0.044848	0.000195	0.029448	0.028547	3.802979	0.000127	7.138871	0.000195	0.000698	0.051634	62.941471	0.003542	0.028514	0.000195	0.021961	0.003127	4.618638	0.000254	14.718539	0.000195	0.002338
04/16/2002-09:00:00	1659.523193	34.789654	1588.633179	36.224739	1.626426	1986.388672	0.049698	0.418895	0.000195	0.246990	0.063126	224.525681	0.005662	0.047535	0.000195	0.029115	0.027254	3.828270	0.000127	7.139062	0.000195	0.000697	0.047290	62.879189	0.003539	0.029814	0.000195	0.021709	0.002847	4.617063	0.000254	14.718135	0.000195	0.002310
04/16/2002-12:00:00	1660.467407	34.810257	1589.581665	36.246063	1.572583	1985.613037	0.049687	0.446560	0.000195	0.244452	0.059398	224.455261	0.005661	0.050577	0.000195	0.028814	0.026066	3.852551	0.000128	7.139302	0.000195	0.000695	0.043541	62.816685	0.003536	0.031344	0.000195	0.021476	0.002613	4.615449	0.000254	14.717808	0.000195	0.002284
04/16/2002-15:00:00	1661.365967	34.829819	1590.504761	36.266899	1.538016	1984.870850	0.049674	0.453775	0.000195	0.241846	0.056304	224.386719	0.005660	0.051125	0.000195	0.028505	0.025289	3.877573	0.000129	7.139419	0.000195	0.000693	0.040489	62.756447	0.003532	0.029868	0.000195	0.021234	0.002397	4.613904	0.000254	14.717456	0.000195	0.002259
04/16/2002-18:00:00	1662.182373	34.847431	1591.392944	36.286903	1.501141	1984.265991	0.049646	0.317761	0.000195	0.238540	0.052928	224.331604	0.005656	0.035865	0.000195	0.028112	0.024457	3.903884	0.000130	7.139284	0.000195	0.000689	0.036712	62.700714	0.003526	0.021040	0.000195	0.020926	0.002130	4.612734	0.000254	14.716498	0.000195	0.002226
04/16/2002-21:00:00	1662.911865	34.863037	1592.238037	36.306015	1.510933	1983.755615	0.049620	0.200310	0.000195	0.234693	0.048464	224.284622	0.005653	0.022741	0.000195	0.027656	0.023067	3.932317	0.000130	7.139020	0.000195	0.000684	0.031750	62.648266	0.003520	0.013807	0.000195	0.020574	0.001845	4.611829	0.000253	14.715302	0.000195	0.002189
04/17/2002-00:00:00	1663.596436	34.877583	1593.069702	36.324673	1.579814	1983.223145	0.049644	0.273752	0.000195	0.232446	0.047899	224.230469	0.005657	0.030804	0.000195	0.027389	0.023193	3.962906	0.000131	7.139012	0.000195	0.000685	0.030256	62.594730	0.003521	0.018038	0.000195	0.020367	0.001733	4.610808	0.000254	14.714589	0.000195	0.002167
04/17/2002-03:00:00	1664.354126	34.893879	1593.929077	36.344063	1.619166	1982.444824	0.049641	0.606281	0.000195	0.231301	0.050115	224.148209	0.005657	0.067702	0.000195	0.027254	0.024266	3.992837	0.000133	7.139542	0.000195	0.000689	0.031782	62.530483	0.003521	0.038011	0.000195	0.020250	0.001774	4.608928	0.000254	14.715152	0.000195	0.002156
04/17/2002-06:00:00	1665.242188	34.913170	1594.848755	36.364735	1.657354	1981.460327	0.049619	0.934796	0.000195	0.231188	0.052237	224.045364	0.005654	0.104705	0.000195	0.027242	0.024866	4.019547	0.000133	7.140592	0.000195	0.000695	0.033972	62.455589	0.003517	0.060629	0.000195	0.020222	0.001861	4.606409	0.000253	14.716627	0.000195	0.002154
04/17/2002-09:00:00	1666.220947	34.934551	1595.809570	36.386440	1.661722	1980.424561	0.049593	1.077991	0.000195	0.231096	0.053155	223.940323	0.005652	0.121098	0.000195	0.027234	0.024816	4.042982	0.000134	7.141815	0.000195	0.000700	0.035542	62.378170	0.003513	0.071909	0.000195	0.020198	0.001930	4.603817	0.000253	14.718123	0.000195	0.002153
04/17/2002-12:00:00	1667.217529	34.956409	1596.781616	36.408321	1.645970	1979.399292	0.049567	1.122669	0.000195	0.231215	0.053439	223.835602	0.005649	0.126385	0.000195	0.027251	0.024521	4.065168	0.000135	7.143060	0.000195	0.000706	0.036560	62.300571	0.003508	0.076308	0.000195	0.020191	0.001984	4.601232	0.000253	14.719606	0.000195	0.002153
04/17/2002-15:00:00	1668.139526	34.976471	1597.716064	36.429424	1.645007	1978.382324	0.049540	1.189278	0.000195	0.231185	0.054156	223.729065	0.005646	0.133212	0.000195	0.027249	0.024571	4.089033	0.000136	7.144218	0.000195	0.000711	0.037678	62.226414	0.003504	0.075867	0.000195	0.020168	0.002049	4.598580	0.000253	14.721231	0.000195	0.002152
04/17/2002-18:00:00	1668.922974	34.993355	1598.589600	36.449062	1.638360	1977.635986	0.049519	0.922975	0.000195	0.229897	0.053566	223.651016	0.005644	0.103070	0.000195	0.027095	0.024659	4.115276	0.000136	7.144716	0.000195	0.000712	0.036739	62.163956	0.003499	0.056705	0.000195	0.020028	0.001997	4.596791	0.000253	14.721579	0.000195	0.002139
04/17/2002-21:00:00	1669.540649	35.006382	1599.386108	36.467033	1.609957	1977.105591	0.049505	0.607376	0.000195	0.227624	0.052145	223.593475	0.005642	0.067895	0.000195	0.026826	0.024916	4.145110	0.000137	7.144817	0.000195	0.000712	0.034324	62.108040	0.003495	0.037565	0.000195	0.019811	0.001867	4.595588	0.000253	14.721048	0.000195	0.002117
04/18/2002-00:00:00	1670.071777	35.017403	1600.143799	36.484024	1.358991	1976.908081	0.049483	0.310014	0.000195	0.224220	0.035958	223.562927	0.005639	0.034857	0.000195	0.026422	0.017937	4.182759	0.000138	7.144518	0.000195	0.000707	0.021776	62.064587	0.003490	0.019892	0.000195	0.019499	0.001146	4.595248	0.000253	14.719806	0.000195	0.002085
04/18/2002-03:00:00	1670.682373	35.030231	1600.936768	36.501904	1.294572	1976.599243	0.049485	0.190700	0.000195	0.221212	0.029461	223.525299	0.005639	0.021580	0.000195	0.026061	0.015206	4.216096	0.000139	7.144212	0.000195	0.000710	0.015801	62.017448	0.003488	0.012991	0.000195	0.019228	0.000696	4.594717	0.000253	14.718585	0.000195	0.002057
04/18/2002-06:00:00	1671.435669	35.046421	1601.793701	36.521214	1.133024	1976.318848	0.049487	0.137097	0.000194	0.218266	0.024822	223.486404	0.005639	0.015594	0.000194	0.025713	0.012988	4.246255	0.000140	7.143864	0.000194	0.000708	0.012872	61.969128	0.003486	0.009739	0.000194	0.018964	0.000499	4.594081	0.000253	14.717338	0.000194	0.002029
04/18/2002-09:00:00	1672.292480	35.065048	1602.700806	36.541641	0.912008	1976.041992	0.049489	0.110369	0.000194	0.215245	0.018361	223.448517	0.005639	0.012597	0.000194	0.025355	0.009469	4.274740	0.000141	7.143495	0.000194	0.000705	0.009201	61.921638	0.003484	0.007999	0.000194	0.018689	0.000339	4.593504	0.000252	14.716050	0.000194	0.002002
04/18/2002-12:00:00	1673.171753	35.084087	1603.614868	36.562275	0.693100	1975.760620	0.049489	0.098750	0.000194	0.212397	0.014069	223.408997	0.005639	0.011290	0.000194	0.025018	0.007119	4.301171	0.000142	7.143128	0.000194	0.000702	0.007203	61.872971	0.003482	0.007229	0.000194	0.018428	0.000251	4.592900	0.000252	14.714756	0.000194	0.001975
04/18/2002-15:00:00	1673.978516	35.101524	1604.498291	36.582134	0.473344	1975.531738	0.049431	0.092509	0.000194	0.208779	0.008564	223.372360	0.005632	0.010584	0.000194	0.024592	0.004005	4.330127	0.000143	7.142741	0.000194	0.000695	0.004621	61.825367	0.003473	0.006792	0.000194	0.018098	0.000165	4.592339	0.000252	14.713473	0.000194	0.001942
04/18/2002-18:00:00	1674.651489	35.115879	1605.319824	36.600685	0.105345	1975.537598	0.049299	0.089133	0.000194	0.204504	0.002032	223.339966	0.005616	0.010196	0.000194	0.024087	0.001055	4.362737	0.000143	7.142365	0.000194	0.000686	0.001073	61.779205	0.003458	0.006538	0.000194	0.017712	0.000051	4.591842	0.000251	14.712191	0.000194	0.001902
04/18/2002-21:00:00	1675.178467	35.126762	1606.076294	36.617626	0.024518	1975.346191	0.049157	0.086841	0.000194	0.200229	0.000653	223.305634	0.005599	0.009932	0.000194	0.023583	0.000412	4.397332	0.000144	7.141966	0.000194	0.000678	0.000248	61.731583	0.003443	0.006357	0.000194	0.017330	0.000014	4.591311	0.000251	14.710905	0.000194	0.001863
04/19/2002-00:00:00	1675.631104	35.135956	1606.796753	36.633892	0.098506	1975.064087	0.049172	0.085723	0.000194	0.197792	0.003429	223.270401	0.005601	0.009813	0.000194	0.023295	0.002733	4.431581	0.000145	7.141585	0.000194	0.000676	0.000644	61.686066	0.003442	0.006307	0.000194	0.017106	0.000037	4.590868	0.000251	14.709604	0.000194	0.001840
04/19/2002-03:00:00	1676.175537	35.147305	1607.562500	36.651035	0.207508	1974.691406	0.049227	0.084565	0.000194	0.195565	0.007193	223.232941	0.005607	0.009683	0.000194	0.023033	0.005667	4.462639	0.000146	7.141205	0.000194	0.000675	0.001313	61.643288	0.003446	0.006234	0.000194	0.016904	0.000075	4.590518	0.000251	14.708302	0.000194	0.001820
04/19/2002-06:00:00	1676.890991	35.162560	1608.401123	36.669926	0.300388	1974.291504	0.049340	0.085118	0.000194	0.193939	0.010974	223.197784	0.005620	0.009735	0.000194	0.022842	0.007999	4.490629	0.000147	7.140822	0.000194	0.000675	0.003061	61.604935	0.003453	0.006240	0.000194	0.016756	0.000177	4.590447	0.000252	14.707014	0.000194	0.001806
04/19/2002-09:00:00	1677.723999	35.180618	1609.297485	36.690109	0.377557	1973.847900	0.049424	0.108053	0.000194	0.192491	0.014411	223.160751	0.005630	0.012287	0.000194	0.022672	0.009713	4.516659	0.000149	7.140526	0.000194	0.000676	0.005338	61.564651	0.003459	0.007904	0.000194	0.016622	0.000309	4.590463	0.000252	14.705812	0.000194	0.001794
04/19/2002-12:00:00	1678.582275	35.199272	1610.201172	36.710499	0.441593	1973.360352	0.049454	0.156253	0.000194	0.191353	0.017374	223.119263	0.005634	0.017617	0.000194	0.022539	0.011097	4.541595	0.000150	7.140357	0.000194	0.000677	0.007456	61.522305	0.003461	0.011076	0.000194	0.016509	0.000433	4.590352	0.000252	14.704753	0.000194	0.001784
04/19/2002-15:00:00	1679.383911	35.216579	1611.082764	36.730347	0.501763	1972.792847	0.049448	0.291766	0.000194	0.190206	0.020161	223.066635	0.005633	0.032480	0.000194	0.022405	0.012475	4.567380	0.000150	7.140419	0.000194	0.000678	0.009314	61.474220	0.003458	0.018302	0.000194	0.016393	0.000541	4.589767	0.000252	14.704182	0.000194	0.001775
04/19/2002-18:00:00	1680.086914	35.231541	1611.916504	36.749096	0.543481	1972.271973	0.049415	0.259747	0.000194	0.188252	0.021417	223.018982	0.005630	0.028922	0.000194	0.022174	0.013633	4.594241	0.000151	7.140262	0.000194	0.000675	0.009215	61.424511	0.003451	0.016083	0.000194	0.016205	0.000535	4.589147	0.000252	14.703279	0.000194	0.001757
04/19/2002-21:00:00	1680.678101	35.243984	1612.700439	36.766788	0.555030	1971.871460	0.049386	0.167396	0.000194	0.185873	0.022429	222.980240	0.005626	0.018786	0.000194	0.021894	0.014737	4.623694	0.000152	7.139933	0.000194	0.000672	0.008686	61.378361	0.003445	0.010940	0.000194	0.015985	0.000504	4.588796	0.000252	14.702061	0.000194	0.001735
04/20/2002-00:00:00	1681.218872	35.255219	1613.463257	36.783875	0.362902	1971.693359	0.049352	0.112961	0.000194	0.183391	0.012507	222.952286	0.005622	0.012771	0.000194	0.021603	0.008740	4.659699	0.000153	7.139520	0.000194	0.000668	0.003982	61.338161	0.003439	0.007711	0.000194	0.015757	0.000230	4.588609	0.000252	14.700729	0.000194	0.001713
04/20/2002-03:00:00	1681.836060	35.268303	1614.259033	36.801849	0.310318	1971.405762	0.049351	0.089550	0.000194	0.181304	0.009476	222.919266	0.005622	0.010173	0.000194	0.021353	0.006987	4.689788	0.000154	7.139088	0.000194	0.000668	0.002202	61.302971	0.003438	0.006297	0.000194	0.015566	0.000116	4.588346	0.000252	14.699417	0.000194	0.001694
04/20/2002-06:00:00	1682.599365	35.284657	1615.120850	36.821224	0.265864	1971.022339	0.049347	0.079449	0.000193	0.179286	0.008026	222.882370	0.005621	0.009049	0.000193	0.021117	0.005950	4.716502	0.000154	7.138666	0.000193	0.000667	0.001747	61.260887	0.003436	0.005668	0.000193	0.015388	0.000073	4.588039	0.000252	14.698105	0.000193	0.001676
04/20/2002-09:00:00	1683.466675	35.303528	1616.028809	36.841751	0.191063	1970.615479	0.049341	0.074784	0.000193	0.177178	0.005767	222.844971	0.005621	0.008527	0.000193	0.020871	0.004224	4.741722	0.000155	7.138237	0.000193	0.000664	0.001293	61.214172	0.003434	0.005364	0.000193	0.015199	0.000052	4.587726	0.000252	14.696764	0.000193	0.001658
04/20/2002-12:00:00	1684.354370	35.322777	1616.948608	36.862453	0.102600	1970.218750	0.049335	0.072214	0.000193	0.175217	0.003263	222.808167	0.005620	0.008239	0.000193	0.020642	0.002364	4.765864	0.000156	7.137801	0.000193	0.000661	0.000818	61.167706	0.003432	0.005188	0.000193	0.015018	0.000034	4.587431	0.000252	14.695484	0.000193	0.001640
04/20/2002-15:00:00	1685.183228	35.340733	1617.841064	36.882504	0.041589	1969.845093	0.049261	0.070695	0.000193	0.172589	0.001383	222.772156	0.005612	0.008066	0.000193	0.020334	0.001003	4.790714	0.000156	7.137361	0.000193	0.000655	0.000385	61.121521	0.003423	0.005070	0.000193	0.014781	0.000016	4.587163	0.000251	14.694141	0.000193	0.001617
04/20/2002-18:00:00	1685.900635	35.356155	1618.680664	36.901466	0.001765	1969.524048	0.049111	0.069640	0.000193	0.169462	0.000084	222.738449	0.005594	0.007944	0.000193	0.019967	0.000075	4.818049	0.000157	7.136921	0.000193	0.000648	0.000014	61.075607	0.003407	0.004980	0.000193	0.014503	0.000001	4.586917	0.000250	14.692812	0.000193	0.001588
04/20/2002-21:00:00	1686.498413	35.368729	1619.468872	36.919216	0.000273	1969.239868	0.048964	0.068704	0.000193	0.166374	0.000010	222.706161	0.005577	0.007836	0.000193	0.019604	0.000007	4.847960	0.000157	7.136491	0.000193	0.000641	0.000005	61.029823	0.003392	0.004898	0.000193	0.014230	0.000000	4.586691	0.000250	14.691481	0.000193	0.001560
04/21/2002-00:00:00	1687.038818	35.379986	1620.229126	36.936314	0.000174	1968.988159	0.048917	0.067977	0.000193	0.164351	0.000006	222.675049	0.005572	0.007751	0.000193	0.019366	0.000005	4.879300	0.000158	7.136037	0.000193	0.000638	0.000002	60.985096	0.003386	0.004832	0.000193	0.014044	0.000000	4.586479	0.000249	14.690156	0.000193	0.001542
04/21/2002-03:00:00	1687.651245	35.392860	1621.022217	36.954094	0.000000	1968.689697	0.048915	0.067338	0.000193	0.162662	0.000000	222.642273	0.005572	0.007677	0.000193	0.019168	0.000000	4.908095	0.000159	7.135598	0.000193	0.000636	0.000000	60.942902	0.003384	0.004775	0.000193	0.013889	0.000000	4.586283	0.000249	14.688824	0.000193	0.001528
04/21/2002-06:00:00	1688.392944	35.408764	1621.872925	36.973282	0.000000	1968.309082	0.048910	0.066550	0.000193	0.161085	0.000000	222.607330	0.005571	0.007586	0.000193	0.018984	0.000000	4.933519	0.000160	7.135150	0.000193	0.000635	0.000000	60.899170	0.003382	0.004709	0.000193	0.013745	0.000000	4.586104	0.000249	14.687500	0.000193	0.001515
04/21/2002-09:00:00	1689.225220	35.426888	1622.768311	36.993435	0.000000	1967.875854	0.048903	0.065845	0.000193	0.159452	0.000000	222.570892	0.005571	0.007504	0.000193	0.018793	0.000000	4.956266	0.000160	7.134704	0.000193	0.000633	0.000000	60.853661	0.003380	0.004650	0.000193	0.013597	0.000000	4.585936	0.000249	14.686172	0.000193	0.001501
04/21/2002-12:00:00	1690.081421	35.445477	1623.671509	37.013817	0.000000	1967.438843	0.048896	0.065157	0.000193	0.157929	0.000000	222.534790	0.005570	0.007425	0.000193	0.018615	0.000000	4.977941	0.000161	7.134250	0.000193	0.000631	0.000000	60.808350	0.003378	0.004594	0.000193	0.013455	0.000000	4.585783	0.000249	14.684824	0.000193	0.001488
04/21/2002-15:00:00	1690.890869	35.462936	1624.552979	37.033707	0.000000	1967.041992	0.048818	0.064479	0.000193	0.155796	0.000000	222.499908	0.005561	0.007347	0.000193	0.018366	0.000000	5.000596	0.000161	7.133799	0.000193	0.000627	0.000000	60.763329	0.003369	0.004537	0.000193	0.013264	0.000000	4.585650	0.000249	14.683506	0.000193	0.001469
04/21/2002-18:00:00	1691.611816	35.478424	1625.395996	37.052647	0.000000	1966.702881	0.048684	0.063854	0.000193	0.153356	0.000000	222.467468	0.005546	0.007274	0.000193	0.018080	0.000000	5.025551	0.000162	7.133347	0.000193	0.000621	0.000000	60.718487	0.003355	0.004482	0.000193	0.013047	0.000000	4.585538	0.000248	14.682182	0.000193	0.001447
04/21/2002-21:00:00	1692.239868	35.491676	1626.195923	37.070656	0.000000	1966.422241	0.048558	0.063252	0.000193	0.150992	0.000000	222.436920	0.005531	0.007205	0.000193	0.017803	0.000000	5.053035	0.000162	7.132891	0.000193	0.000616	0.000000	60.674206	0.003342	0.004428	0.000193	0.012837	0.000000	4.585450	0.000248	14.680835	0.000193	0.001426
04/22/2002-00:00:00	1692.826050	35.503971	1626.975220	37.088249	0.000000	1966.170044	0.048523	0.062602	0.000192	0.149447	0.000000	222.407059	0.005527	0.007130	0.000192	0.017621	0.000000	5.081502	0.000163	7.132421	0.000192	0.000614	0.000000	60.631165	0.003337	0.004374	0.000192	0.012695	0.000000	4.585378	0.000248	14.679502	0.000192	0.001413
04/22/2002-03:00:00	1693.464111	35.517490	1627.778809	37.106312	0.000000	1965.878418	0.048521	0.062080	0.000192	0.148115	0.000000	222.376450	0.005527	0.007070	0.000192	0.017465	0.000000	5.107621	0.000163	7.131973	0.000192	0.000613	0.000000	60.591423	0.003336	0.004330	0.000192	0.012572	0.000000	4.585317	0.000248	14.678172	0.000192	0.001402
04/22/2002-06:00:00	1694.201660	35.533398	1628.631104	37.125492	0.000000	1965.522339	0.048516	0.061583	0.000192	0.146873	0.000000	222.344116	0.005526	0.007013	0.000192	0.017320	0.000000	5.131165	0.000164	7.131518	0.000192	0.000612	0.000000	60.550102	0.003334	0.004290	0.000192	0.012459	0.000000	4.585264	0.000248	14.676847	0.000192	0.001392
04/22/2002-09:00:00	1695.020996	35.551147	1629.517456	37.145424	0.000000	1965.125854	0.048510	0.061173	0.000192	0.145582	0.000000	222.310074	0.005526	0.006965	0.000192	0.017169	0.000000	5.152974	0.000165	7.131053	0.000192	0.000611	0.000000	60.505871	0.003332	0.004254	0.000192	0.012341	0.000000	4.585221	0.000248	14.675507	0.000192	0.001381
04/22/2002-12:00:00	1695.854126	35.569180	1630.412231	37.165569	0.000000	1964.728516	0.048502	0.060672	0.000192	0.144376	0.000000	222.276337	0.005525	0.006909	0.000192	0.017029	0.000000	5.173927	0.000165	7.130592	0.000192	0.000609	0.000000	60.461700	0.003330	0.004215	0.000192	0.012228	0.000000	4.585194	0.000247	14.674185	0.000192	0.001372
04/22/2002-15:00:00	1696.636230	35.586048	1631.279541	37.185204	0.000000	1964.366455	0.048444	0.060060	0.000192	0.142753	0.000000	222.244492	0.005519	0.006839	0.000192	0.016839	0.000000	5.196030	0.000166	7.130126	0.000192	0.000606	0.000000	60.417812	0.003323	0.004168	0.000192	0.012081	0.000000	4.585176	0.000247	14.672834	0.000192	0.001358
04/22/2002-18:00:00	1697.325439	35.600777	1632.104858	37.203800	0.000000	1964.064941	0.048347	0.059248	0.000192	0.140964	0.000000	222.213943	0.005508	0.006748	0.000192	0.016629	0.000000	5.220656	0.000166	7.129667	0.000192	0.000603	0.000000	60.374012	0.003312	0.004110	0.000192	0.011920	0.000000	4.585177	0.000247	14.671506	0.000192	0.001342
04/22/2002-21:00:00	1697.917236	35.613213	1632.890503	37.221409	0.000000	1963.825195	0.048260	0.058464	0.000192	0.139226	0.000000	222.186218	0.005498	0.006656	0.000192	0.016426	0.000000	5.247953	0.000167	7.129199	0.000192	0.000599	0.000000	60.331188	0.003303	0.004054	0.000192	0.011764	0.000000	4.585196	0.000246	14.670167	0.000192	0.001327
04/23/2002-00:00:00	1698.464844	35.624683	1633.654175	37.238544	0.000000	1963.608765	0.048193	0.057957	0.000192	0.137749	0.000000	222.158661	0.005490	0.006597	0.000192	0.016252	0.000000	5.274965	0.000167	7.128732	0.000192	0.000597	0.000000	60.294094	0.003295	0.004013	0.000192	0.011630	0.000000	4.585226	0.000246	14.668818	0.000192	0.001314
04/23/2002-03:00:00	1699.118286	35.638569	1634.465698	37.256802	0.000000	1963.324097	0.048190	0.057406	0.000192	0.136671	0.000000	222.129211	0.005489	0.006534	0.000192	0.016126	0.000000	5.297700	0.000168	7.128264	0.000192	0.000596	0.000000	60.261642	0.003294	0.003972	0.000192	0.011533	0.000000	4.585260	0.000246	14.667480	0.000192	0.001306
04/23/2002-06:00:00	1699.951660	35.656601	1635.358398	37.276958	0.000000	1962.928955	0.048183	0.056917	0.000192	0.135660	0.000000	222.096954	0.005489	0.006478	0.000192	0.016008	0.000000	5.317776	0.000169	7.127800	0.000192	0.000595	0.000000	60.219383	0.003292	0.003936	0.000192	0.011443	0.000000	4.585312	0.000246	14.666130	0.000192	0.001298
04/23/2002-09:00:00	1700.910400	35.677578	1636.304443	37.298336	0.000000	1962.472168	0.048174	0.056503	0.000192	0.134606	0.000000	222.062607	0.005488	0.006432	0.000192	0.015886	0.000000	5.333856	0.000169	7.127336	0.000192	0.000594	0.000000	60.176052	0.003290	0.003904	0.000192	0.011345	0.000000	4.585369	0.000246	14.664803	0.000192	0.001289
04/23/2002-12:00:00	1701.892578	35.699112	1637.271729	37.320084	0.000000	1962.013550	0.048165	0.056152	0.000192	0.133618	0.000000	222.028778	0.005488	0.006392	0.000192	0.015771	0.000000	5.348394	0.000169	7.126853	0.000192	0.000592	0.000000	60.132786	0.003288	0.003875	0.000192	0.011252	0.000000	4.585435	0.000246	14.663429	0.000192	0.001282
04/23/2002-15:00:00	1702.791626	35.718761	1638.193848	37.340885	0.000000	1961.617676	0.048051	0.055506	0.000192	0.131918	0.000000	221.996750	0.005475	0.006318	0.000192	0.015573	0.000000	5.364684	0.000170	7.126385	0.000192	0.000588	0.000000	60.089672	0.003276	0.003835	0.000192	0.011102	0.000000	4.585516	0.000245	14.662115	0.000192	0.001267
04/23/2002-18:00:00	1703.536377	35.734718	1639.046631	37.360077	0.000000	1961.329590	0.047839	0.054938	0.000192	0.129685	0.000000	221.968552	0.005450	0.006252	0.000192	0.015311	0.000000	5.385241	0.000169	7.125911	0.000192	0.000581	0.000000	60.046925	0.003255	0.003791	0.000192	0.010907	0.000000	4.585618	0.000244	14.660775	0.000192	0.001247
04/23/2002-21:00:00	1704.093750	35.746330	1639.812012	37.377254	0.000000	1961.161255	0.047635	0.054438	0.000191	0.127522	0.000000	221.944016	0.005426	0.006195	0.000191	0.015057	0.000000	5.411340	0.000169	7.125442	0.000191	0.000575	0.000000	60.004337	0.003235	0.003749	0.000191	0.010718	0.000000	4.585738	0.000243	14.659418	0.000191	0.001227
04/24/2002-00:00:00	1704.549805	35.755688	1640.530273	37.393490	0.000000	1961.042847	0.047560	0.054050	0.000191	0.126279	0.000000	221.921387	0.005417	0.006150	0.000191	0.014910	0.000000	5.440046	0.000170	7.124969	0.000191	0.000573	0.000000	59.963478	0.003227	0.003714	0.000191	0.010603	0.000000	4.585867	0.000243	14.658079	0.000191	0.001216
04/24/2002-03:00:00	1705.126343	35.767860	1641.308105	37.410961	0.000000	1960.842529	0.047559	0.053740	0.000191	0.125456	0.000000	221.896332	0.005417	0.006114	0.000191	0.014814	0.000000	5.465523	0.000170	7.124495	0.000191	0.000574	0.000000	59.923038	0.003225	0.003688	0.000191	0.010525	0.000000	4.586008	0.000243	14.656737	0.000191	0.001210
04/24/2002-06:00:00	1705.914795	35.784824	1642.178955	37.430557	0.000000	1960.512939	0.047553	0.053425	0.000191	0.124679	0.000000	221.866714	0.005416	0.006078	0.000191	0.014723	0.000000	5.485406	0.000171	7.124020	0.000191	0.000574	0.000000	59.881180	0.003223	0.003662	0.000191	0.010452	0.000000	4.586154	0.000243	14.655377	0.000191	0.001204
04/24/2002-09:00:00	1706.835327	35.804985	1643.112061	37.451591	0.000000	1960.104126	0.047545	0.053179	0.000191	0.123860	0.000000	221.835419	0.005416	0.006050	0.000191	0.014628	0.000000	5.500920	0.000171	7.123542	0.000191	0.000573	0.000000	59.838737	0.003221	0.003638	0.000191	0.010375	0.000000	4.586299	0.000243	14.654066	0.000191	0.001198
04/24/2002-12:00:00	1707.782471	35.825661	1644.057373	37.472916	0.000000	1959.685303	0.047536	0.061244	0.000191	0.123092	0.000000	221.803040	0.005415	0.006961	0.000191	0.014539	0.000000	5.515063	0.000172	7.123097	0.000191	0.000572	0.000000	59.795658	0.003219	0.004287	0.000191	0.010301	0.000000	4.586416	0.000243	14.652759	0.000191	0.001193
04/24/2002-15:00:00	1708.632690	35.844166	1644.957764	37.493172	0.000000	1959.339966	0.047413	0.060086	0.000191	0.121615	0.000000	221.773651	0.005401	0.006828	0.000191	0.014367	0.000000	5.531545	0.000172	7.122651	0.000191	0.000568	0.000000	59.753120	0.003207	0.004182	0.000191	0.010171	0.000000	4.586568	0.000242	14.651420	0.000191	0.001180
04/24/2002-18:00:00	1709.287720	35.858093	1645.768433	37.511429	0.000000	1959.126709	0.047181	0.055173	0.000191	0.119593	0.000000	221.748886	0.005374	0.006272	0.000191	0.014129	0.000000	5.553655	0.000171	7.122172	0.000191	0.000562	0.000000	59.711136	0.003186	0.003777	0.000191	0.009995	0.000000	4.586757	0.000241	14.650069	0.000191	0.001161
04/24/2002-21:00:00	1709.697388	35.866325	1646.465454	37.527119	0.000000	1959.063354	0.046957	0.052926	0.000191	0.117626	0.000000	221.728958	0.005348	0.006016	0.000191	0.013897	0.000000	5.582736	0.000171	7.121694	0.000191	0.000557	0.000000	59.670616	0.003165	0.003592	0.000191	0.009823	0.000000	4.586961	0.000240	14.648726	0.000191	0.001143
04/25/2002-00:00:00	1709.978638	35.871624	1647.106445	37.541458	0.000000	1959.071167	0.046873	0.051819	0.000191	0.116551	0.000000	221.710739	0.005338	0.005891	0.000191	0.013770	0.000000	5.614584	0.000172	7.121213	0.000191	0.000555	0.000000	59.635113	0.003156	0.003502	0.000191	0.009724	0.000000	4.587176	0.000240	14.647377	0.000191	0.001134
04/25/2002-03:00:00	1710.419922	35.880566	1647.816284	37.557499	0.000000	1958.964355	0.046874	0.051156	0.000191	0.115911	0.000000	221.689148	0.005337	0.005816	0.000191	0.013694	0.000000	5.632078	0.000172	7.120730	0.000191	0.000554	0.000000	59.635204	0.003156	0.003451	0.000191	0.009665	0.000000	4.587399	0.000240	14.646046	0.000191	0.001130
04/25/2002-06:00:00	1711.127686	35.895794	1648.651245	37.576275	0.000000	1958.683594	0.046868	0.050640	0.000191	0.115299	0.000000	221.662064	0.005337	0.005759	0.000191	0.013623	0.000000	5.643167	0.000173	7.120245	0.000191	0.000553	0.000000	59.631222	0.003157	0.003416	0.000191	0.009621	0.000000	4.587620	0.000240	14.644683	0.000191	0.001125
04/25/2002-09:00:00	1712.009888	35.915009	1649.567627	37.596928	0.000000	1958.302979	0.046860	0.050075	0.000191	0.114652	0.000000	221.632507	0.005336	0.005696	0.000191	0.013548	0.000000	5.658711	0.000173	7.119767	0.000191	0.000553	0.000000	59.592991	0.003155	0.003381	0.000191	0.009573	0.000000	4.587851	0.000240	14.643345	0.000191	0.001121
04/25/2002-12:00:00	1712.925537	35.934982	1650.497314	37.617867	0.000000	1957.910400	0.046850	0.049690	0.000191	0.114040	0.000000	221.602539	0.005335	0.005653	0.000191	0.013477	0.000000	5.673759	0.000174	7.119291	0.000191	0.000553	0.000000	59.551273	0.003153	0.003355	0.000191	0.009515	0.000000	4.588087	0.000240	14.642013	0.000191	0.001117
04/25/2002-15:00:00	1713.747314	35.952785	1651.383179	37.637863	0.000000	1957.593750	0.046714	0.049362	0.000190	0.112727	0.000000	221.575058	0.005320	0.005616	0.000190	0.013324	0.000000	5.691005	0.000173	7.118812	0.000190	0.000549	0.000000	59.509697	0.003140	0.003330	0.000190	0.009398	0.000000	4.588332	0.000239	14.640653	0.000190	0.001105
04/25/2002-18:00:00	1714.380981	35.966274	1652.183960	37.655918	0.000000	1957.394287	0.046465	0.048990	0.000190	0.110887	0.000000	221.551620	0.005291	0.005574	0.000190	0.013107	0.000000	5.713510	0.000173	7.118333	0.000190	0.000544	0.000000	59.468212	0.003118	0.003300	0.000190	0.009237	0.000000	4.588596	0.000238	14.639315	0.000190	0.001088
04/25/2002-21:00:00	1714.790283	35.974468	1652.880615	37.671543	0.000000	1957.339966	0.046228	0.048616	0.000190	0.109115	0.000000	221.532654	0.005263	0.005531	0.000190	0.012899	0.000000	5.741294	0.000173	7.117846	0.000190	0.000538	0.000000	59.432030	0.003098	0.003268	0.000190	0.009082	0.000000	4.588874	0.000236	14.637956	0.000190	0.001072
04/26/2002-00:00:00	1715.081055	35.980019	1653.523438	37.685951	0.000000	1957.344971	0.046145	0.048335	0.000190	0.108219	0.000000	221.515396	0.005253	0.005499	0.000190	0.012792	0.000000	5.748834	0.000173	7.117358	0.000190	0.000534	0.000000	59.478752	0.003094	0.003244	0.000190	0.009000	0.000000	4.589160	0.000236	14.636613	0.000190	0.001065
04/26/2002-03:00:00	1715.513672	35.988838	1654.233398	37.701908	0.000000	1957.249268	0.046146	0.048156	0.000190	0.107715	0.000000	221.494598	0.005253	0.005478	0.000190	0.012733	0.000000	5.711666	0.000171	7.116879	0.000190	0.000527	0.000000	59.667805	0.003104	0.003231	0.000190	0.008975	0.000000	4.589453	0.000236	14.635273	0.000190	0.001061
04/26/2002-06:00:00	1716.196167	36.003414	1655.054321	37.720387	0.000000	1956.998413	0.046140	0.047981	0.000190	0.107233	0.000000	221.469513	0.005252	0.005458	0.000190	0.012677	0.000000	5.672894	0.000170	7.116391	0.000190	0.000520	0.000000	59.839123	0.003113	0.003224	0.000190	0.008980	0.000000	4.589741	0.000236	14.633914	0.000190	0.001058
04/26/2002-09:00:00	1717.041138	36.021751	1655.954102	37.740643	0.000000	1956.649048	0.046132	0.047859	0.000190	0.106717	0.000000	221.441498	0.005252	0.005444	0.000190	0.012618	0.000000	5.670015	0.000170	7.115910	0.000190	0.000518	0.000000	59.869633	0.003116	0.003224	0.000190	0.008979	0.000000	4.590034	0.000236	14.632583	0.000190	0.001055
04/26/2002-12:00:00	1717.923828	36.040989	1656.869141	37.761250	0.000000	1956.286377	0.046121	0.047701	0.000190	0.106226	0.000000	221.413147	0.005251	0.005426	0.000190	0.012561	0.000000	5.684152	0.000171	7.115424	0.000190	0.000518	0.000000	59.836040	0.003114	0.003218	0.000190	0.008949	0.000000	4.590334	0.000236	14.631223	0.000190	0.001052
04/26/2002-15:00:00	1718.769409	36.059319	1657.765381	37.781494	0.000000	1955.960083	0.045996	0.047384	0.000190	0.105143	0.000000	221.386353	0.005236	0.005391	0.000190	0.012435	0.000000	5.701080	0.000171	7.114942	0.000190	0.000516	0.000000	59.794746	0.003102	0.003196	0.000190	0.008854	0.000000	4.590644	0.000235	14.629897	0.000190	0.001043
04/26/2002-18:00:00	1719.545654	36.076115	1658.630493	37.800983	0.000000	1955.686523	0.045785	0.046979	0.000190	0.103675	0.000000	221.361526	0.005212	0.005347	0.000190	0.012262	0.000000	5.719493	0.000170	7.114453	0.000190	0.000511	0.000000	59.753571	0.003085	0.003168	0.000190	0.008723	0.000000	4.590963	0.000234	14.628550	0.000190	0.001029
04/26/2002-21:00:00	1720.254150	36.091301	1659.465698	37.819813	0.000000	1955.462769	0.045589	0.046589	0.000190	0.102294	0.000000	221.338242	0.005189	0.005303	0.000190	0.012100	0.000000	5.739652	0.000170	7.113966	0.000190	0.000508	0.000000	59.712608	0.003069	0.003141	0.000190	0.008601	0.000000	4.591301	0.000233	14.627207	0.000190	0.001017
04/27/2002-00:00:00	1720.933594	36.105751	1660.285034	37.838276	0.053553	1955.290771	0.045716	0.048372	0.000190	0.102131	0.002721	221.318207	0.005205	0.005532	0.000190	0.012082	0.001728	5.760310	0.000172	7.113518	0.000190	0.000510	0.001359	59.676567	0.003080	0.003340	0.000190	0.008583	0.000079	4.591942	0.000234	14.625862	0.000190	0.001017
04/27/2002-03:00:00	1721.666382	36.121521	1661.131958	37.857300	0.192037	1955.183594	0.046167	0.053480	0.000190	0.102419	0.009191	221.306839	0.005256	0.006101	0.000190	0.012117	0.004936	5.781002	0.000174	7.113081	0.000190	0.000515	0.005682	59.652569	0.003111	0.003640	0.000190	0.008602	0.000330	4.593267	0.000236	14.624544	0.000190	0.001021
04/27/2002-06:00:00	1722.496094	36.139587	1662.023193	37.877419	0.326328	1955.111328	0.046787	0.057815	0.000190	0.102990	0.016154	221.300201	0.005326	0.006580	0.000190	0.012186	0.007846	5.800165	0.000177	7.112655	0.000190	0.000521	0.011263	59.634991	0.003151	0.003883	0.000190	0.008643	0.000655	4.594967	0.000240	14.623244	0.000190	0.001028
04/27/2002-09:00:00	1723.409302	36.159443	1662.951660	37.898312	0.434730	1955.003418	0.047331	0.059995	0.000190	0.103509	0.021990	221.291748	0.005388	0.006820	0.000190	0.012248	0.010122	5.816660	0.000179	7.112229	0.000190	0.000526	0.016217	59.617241	0.003186	0.004006	0.000190	0.008679	0.000943	4.596647	0.000242	14.621925	0.000190	0.001035
04/27/2002-12:00:00	1724.333008	36.179661	1663.886841	37.919376	0.527111	1954.890869	0.047709	0.061082	0.000189	0.104037	0.027025	221.283752	0.005431	0.006941	0.000189	0.012311	0.012045	5.832237	0.000181	7.111806	0.000189	0.000531	0.020562	59.599464	0.003213	0.004069	0.000189	0.008714	0.001195	4.598316	0.000244	14.620652	0.000189	0.001043
04/27/2002-15:00:00	1725.197632	36.198380	1664.790283	37.939774	0.614245	1954.809204	0.047969	0.061614	0.000189	0.104547	0.031595	221.276337	0.005461	0.007001	0.000189	0.012371	0.013904	5.848910	0.000182	7.111382	0.000189	0.000536	0.024306	59.581608	0.003231	0.004101	0.000189	0.008746	0.001413	4.599977	0.000246	14.619338	0.000189	0.001050
04/27/2002-18:00:00	1725.946533	36.214584	1665.645508	37.959015	0.687892	1954.720093	0.048110	0.060538	0.000189	0.104870	0.034834	221.266113	0.005477	0.006884	0.000189	0.012408	0.015619	5.867176	0.000183	7.110960	0.000189	0.000541	0.026267	59.558739	0.003239	0.004046	0.000189	0.008761	0.001527	4.601343	0.000247	14.618031	0.000189	0.001055
04/27/2002-21:00:00	1726.572266	36.227798	1666.442505	37.976948	0.754180	1954.637817	0.048217	0.059120	0.000189	0.105035	0.037209	221.253891	0.005489	0.006732	0.000189	0.012428	0.017326	5.887905	0.000184	7.110534	0.000189	0.000544	0.026920	59.532108	0.003245	0.003976	0.000189	0.008765	0.001565	4.602491	0.000247	14.616720	0.000189	0.001058
04/28/2002-00:00:00	1727.136597	36.239681	1667.208496	37.994213	0.727632	1954.428223	0.048205	0.052902	0.000189	0.104477	0.034036	221.231735	0.005488	0.006028	0.000189	0.012363	0.017115	5.907706	0.000185	7.110064	0.000189	0.000544	0.022322	59.493095	0.003242	0.003576	0.000189	0.008710	0.001298	4.602863	0.000247	14.615395	0.000189	0.001054
04/28/2002-03:00:00	1727.774780	36.253227	1668.010742	38.012257	0.691567	1954.198730	0.048205	0.049385	0.000189	0.104005	0.024834	221.209015	0.005488	0.005631	0.000189	0.012307	0.013434	5.926694	0.000185	7.109587	0.000189	0.000545	0.014181	59.454762	0.003241	0.003352	0.000189	0.008664	0.001002	4.603274	0.000247	14.614046	0.000189	0.001051
04/28/2002-06:00:00	1728.553101	36.270020	1668.876831	38.031769	0.619755	1953.977783	0.048204	0.047751	0.000189	0.103576	0.020722	221.185776	0.005488	0.005447	0.000189	0.012257	0.012029	5.942946	0.000186	7.109106	0.000189	0.000546	0.010334	59.415749	0.003239	0.003250	0.000189	0.008622	0.000717	4.603715	0.000247	14.612729	0.000189	0.001048
04/28/2002-09:00:00	1729.430664	36.289150	1669.791016	38.052311	0.501489	1953.750122	0.048205	0.047083	0.000189	0.103128	0.017362	221.161423	0.005488	0.005372	0.000189	0.012203	0.010729	5.956632	0.000186	7.108640	0.000189	0.000547	0.007863	59.376232	0.003238	0.003208	0.000189	0.008578	0.000489	4.604153	0.000247	14.611378	0.000189	0.001045
04/28/2002-12:00:00	1730.322754	36.308559	1670.708496	38.073040	0.471769	1953.442627	0.048205	0.046841	0.000189	0.102724	0.016394	221.135422	0.005488	0.005345	0.000189	0.012155	0.010578	5.968503	0.000187	7.108160	0.000189	0.000547	0.006897	59.335762	0.003237	0.003192	0.000189	0.008537	0.000408	4.604526	0.000247	14.610048	0.000189	0.001042
04/28/2002-15:00:00	1731.105225	36.325508	1671.576172	38.092575	0.419389	1953.224365	0.048184	0.046925	0.000189	0.102248	0.014464	221.112534	0.005486	0.005354	0.000189	0.012100	0.009495	5.984105	0.000187	7.107678	0.000189	0.000547	0.005850	59.295521	0.003231	0.003194	0.000189	0.008489	0.000335	4.604905	0.000247	14.608717	0.000189	0.001038
04/28/2002-18:00:00	1731.659668	36.337112	1672.338745	38.109730	0.379070	1953.129395	0.048093	0.046556	0.000189	0.101451	0.012834	221.093170	0.005475	0.005313	0.000189	0.012005	0.008937	6.005825	0.000187	7.107208	0.000189	0.000545	0.004616	59.255245	0.003219	0.003166	0.000189	0.008411	0.000255	4.605286	0.000247	14.607375	0.000189	0.001031
04/28/2002-21:00:00	1731.928101	36.342136	1672.971436	38.123878	0.441479	1953.108398	0.047966	0.046247	0.000189	0.100424	0.014514	221.076141	0.005459	0.005277	0.000189	0.011884	0.010852	6.033011	0.000187	7.106735	0.000189	0.000543	0.004158	59.217224	0.003205	0.003142	0.000189	0.008317	0.000222	4.605632	0.000246	14.606051	0.000189	0.001022
04/29/2002-00:00:00	1732.047607	36.343708	1673.533813	38.136543	0.376403	1953.291382	0.047879	0.045737	0.000189	0.099636	0.012557	221.064270	0.005448	0.005219	0.000189	0.011790	0.009226	6.050584	0.000187	7.106256	0.000189	0.000539	0.003267	59.241661	0.003198	0.003102	0.000189	0.008246	0.000149	4.606013	0.000246	14.604723	0.000189	0.001015
04/29/2002-03:00:00	1732.347168	36.349392	1674.180298	38.151043	0.300063	1953.360352	0.047884	0.045351	0.000189	0.099267	0.009995	221.049988	0.005448	0.005174	0.000189	0.011745	0.007219	6.011675	0.000186	7.105783	0.000189	0.000533	0.002579	59.448990	0.003210	0.003073	0.000189	0.008225	0.000108	4.606382	0.000246	14.603395	0.000189	0.001012
04/29/2002-06:00:00	1732.951904	36.362217	1674.965454	38.168697	0.211787	1953.241333	0.047885	0.044990	0.000189	0.098899	0.007272	221.029648	0.005448	0.005134	0.000189	0.011702	0.004982	5.952621	0.000184	7.105293	0.000189	0.000524	0.002131	59.698406	0.003224	0.003058	0.000189	0.008244	0.000083	4.606739	0.000246	14.602057	0.000189	0.001010
04/29/2002-09:00:00	1733.755127	36.379566	1675.842041	38.188461	0.128132	1952.995728	0.047882	0.044785	0.000188	0.098498	0.004432	221.005905	0.005448	0.005111	0.000188	0.011656	0.002931	5.924194	0.000184	7.104808	0.000188	0.000519	0.001392	59.822544	0.003232	0.003057	0.000188	0.008267	0.000054	4.607099	0.000246	14.600717	0.000188	0.001007
04/29/2002-12:00:00	1734.590210	36.397728	1676.733643	38.208553	0.041288	1952.743530	0.047876	0.044656	0.000188	0.098121	0.001623	220.981735	0.005447	0.005096	0.000188	0.011613	0.001073	5.924457	0.000184	7.104330	0.000188	0.000517	0.000605	59.842529	0.003233	0.003059	0.000188	0.008267	0.000027	4.607460	0.000246	14.599380	0.000188	0.001005
04/29/2002-15:00:00	1735.314331	36.413239	1677.576538	38.227535	0.000272	1952.522827	0.047729	0.044461	0.000188	0.097101	0.000012	220.959167	0.005430	0.005075	0.000188	0.011493	0.000008	5.932651	0.000183	7.103847	0.000188	0.000512	0.000006	59.842587	0.003221	0.003047	0.000188	0.008191	0.000000	4.607831	0.000245	14.598038	0.000188	0.000996
04/29/2002-18:00:00	1735.800049	36.423344	1678.307373	38.243984	0.000187	1952.413818	0.047467	0.044216	0.000188	0.095598	0.000008	220.939743	0.005400	0.005047	0.000188	0.011316	0.000006	5.926611	0.000182	7.103356	0.000188	0.000503	0.000002	59.911053	0.003203	0.003030	0.000188	0.008069	0.000000	4.608189	0.000244	14.596723	0.000188	0.000981
04/29/2002-21:00:00	1736.000488	36.426689	1678.907959	38.257412	0.000000	1952.484741	0.047220	0.043954	0.000188	0.094171	0.000000	220.925476	0.005371	0.005017	0.000188	0.011147	0.000000	5.854387	0.000179	7.102869	0.000188	0.000488	0.000000	60.238651	0.003201	0.003012	0.000188	0.007967	0.000000	4.608559	0.000242	14.595385	0.000188	0.000967
04/30/2002-00:00:00	1736.051758	36.426620	1679.437622	38.269249	0.000000	1952.630249	0.047130	0.043777	0.000188	0.093502	0.000000	220.913651	0.005359	0.004996	0.000188	0.011067	0.000000	5.695445	0.000173	7.102393	0.000188	0.000468	0.000000	60.884541	0.003227	0.003011	0.000188	0.007975	0.000000	4.608933	0.000242	14.594065	0.000188	0.000961
04/30/2002-03:00:00	1736.292725	36.430954	1680.058716	38.283165	0.000000	1952.647705	0.047133	0.043650	0.000188	0.093213	0.000000	220.897675	0.005359	0.004982	0.000188	0.011033	0.000000	5.480785	0.000167	7.101892	0.000188	0.000446	0.000000	61.709976	0.003271	0.003030	0.000188	0.008069	0.000000	4.609313	0.000242	14.592706	0.000188	0.000960
04/30/2002-06:00:00	1736.863037	36.442886	1680.827759	38.300430	0.000000	1952.448975	0.047130	0.043549	0.000188	0.092934	0.000000	220.875381	0.005359	0.004970	0.000188	0.011001	0.000000	5.269805	0.000161	7.101402	0.000188	0.000425	0.000000	62.495823	0.003313	0.003064	0.000188	0.008191	0.000000	4.609690	0.000242	14.591379	0.000188	0.000958
04/30/2002-09:00:00	1737.638306	36.459675	1681.692749	38.319965	0.000000	1952.126221	0.047125	0.043457	0.000188	0.092627	0.000000	220.849304	0.005359	0.004960	0.000188	0.010966	0.000000	5.109381	0.000156	7.100895	0.000188	0.000409	0.000000	63.088997	0.003345	0.003102	0.000188	0.008304	0.000000	4.610071	0.000242	14.590051	0.000188	0.000957
04/30/2002-12:00:00	1738.456665	36.477303	1682.575684	38.339878	0.000000	1951.792725	0.047114	0.043374	0.000188	0.092333	0.000000	220.823044	0.005358	0.004951	0.000188	0.010932	0.000000	5.004680	0.000153	7.100396	0.000188	0.000398	0.000000	63.487282	0.003366	0.003137	0.000188	0.008384	0.000000	4.610453	0.000242	14.588727	0.000188	0.000955
04/30/2002-15:00:00	1739.142700	36.491936	1683.401001	38.358452	0.000000	1951.546997	0.046966	0.043185	0.000188	0.091427	0.000000	220.799606	0.005341	0.004930	0.000188	0.010826	0.000000	4.925178	0.000150	7.099890	0.000188	0.000386	0.000000	63.811749	0.003371	0.003152	0.000188	0.008376	0.000000	4.610843	0.000241	14.587381	0.000188	0.000947
04/30/2002-18:00:00	1739.569214	36.500450	1684.106201	38.374302	0.000000	1951.475098	0.046702	0.042660	0.000188	0.090058	0.000000	220.781555	0.005310	0.004865	0.000188	0.010665	0.000000	4.829428	0.000147	7.099385	0.000188	0.000371	0.000000	64.219917	0.003373	0.003128	0.000188	0.008311	0.000000	4.611247	0.000240	14.586057	0.000188	0.000934
04/30/2002-21:00:00	1739.664795	36.501362	1684.660645	38.386703	0.000000	1951.608643	0.046452	0.042239	0.000188	0.088759	0.000000	220.769913	0.005281	0.004815	0.000188	0.010511	0.000000	4.684281	0.000142	7.098858	0.000188	0.000353	0.000000	64.834618	0.003386	0.003115	0.000188	0.008265	0.000000	4.611664	0.000239	14.584718	0.000188	0.000921
05/01/2002-00:00:00	1739.582153	36.498070	1685.131958	38.397270	0.000000	1951.844116	0.046359	0.041993	0.000188	0.088166	0.000000	220.761520	0.005269	0.004786	0.000188	0.010440	0.000000	4.480605	0.000136	7.098359	0.000188	0.000332	0.000000	65.676559	0.003423	0.003126	0.000188	0.008312	0.000000	4.612083	0.000238	14.583396	0.000188	0.000916
05/01/2002-03:00:00	1739.725708	36.500053	1685.710205	38.410255	0.000000	1951.918091	0.046363	0.041707	0.000187	0.087951	0.000000	220.748077	0.005269	0.004752	0.000187	0.010414	0.000000	4.243150	0.000129	7.097831	0.000187	0.000311	0.000000	66.619987	0.003472	0.003143	0.000187	0.008428	0.000000	4.612508	0.000238	14.582046	0.000187	0.000915
05/01/2002-06:00:00	1740.245605	36.510765	1686.460083	38.427074	0.000000	1951.757813	0.046358	0.041562	0.000187	0.087728	0.000000	220.727371	0.005268	0.004735	0.000187	0.010388	0.000000	4.018290	0.000123	7.097310	0.000187	0.000291	0.000000	67.488434	0.003518	0.003181	0.000187	0.008559	0.000000	4.612932	0.000238	14.580713	0.000187	0.000914
05/01/2002-09:00:00	1741.004150	36.527016	1687.316284	38.446537	0.000000	1951.449829	0.046351	0.041465	0.000187	0.087489	0.000000	220.702377	0.005268	0.004724	0.000187	0.010361	0.000000	3.841503	0.000117	7.096778	0.000187	0.000276	0.000000	68.170135	0.003554	0.003222	0.000187	0.008676	0.000000	4.613356	0.000238	14.579391	0.000187	0.000913
05/01/2002-12:00:00	1741.810913	36.544315	1688.197876	38.466381	0.000000	1951.129639	0.046339	0.041376	0.000187	0.087248	0.000000	220.677017	0.005267	0.004714	0.000187	0.010334	0.000000	3.716383	0.000114	7.096253	0.000187	0.000264	0.000000	68.669823	0.003580	0.003258	0.000187	0.008762	0.000000	4.613779	0.000238	14.578061	0.000187	0.000912
05/01/2002-15:00:00	1742.546631	36.560066	1689.046753	38.485569	0.000000	1950.865234	0.046193	0.041121	0.000187	0.086458	0.000000	220.653610	0.005250	0.004686	0.000187	0.010242	0.000000	3.626275	0.000111	7.095737	0.000187	0.000255	0.000000	69.055710	0.003589	0.003273	0.000187	0.008765	0.000000	4.614210	0.000238	14.576735	0.000187	0.000905
05/01/2002-18:00:00	1743.152344	36.572716	1689.836792	38.503357	0.000000	1950.692139	0.045942	0.040696	0.000187	0.085267	0.000000	220.633469	0.005221	0.004638	0.000187	0.010102	0.000000	3.550845	0.000108	7.095197	0.000187	0.000245	0.000000	69.404175	0.003588	0.003271	0.000187	0.008708	0.000000	4.614654	0.000237	14.575399	0.000187	0.000894
05/01/2002-21:00:00	1743.614014	36.582073	1690.559814	38.519661	0.000000	1950.620361	0.045705	0.040351	0.000187	0.084161	0.000000	220.616058	0.005194	0.004600	0.000187	0.009972	0.000000	3.473620	0.000106	7.094663	0.000187	0.000235	0.000000	69.774193	0.003588	0.003269	0.000187	0.008652	0.000000	4.615107	0.000235	14.574071	0.000187	0.000883
05/02/2002-00:00:00	1744.007690	36.589798	1691.251709	38.535240	0.000222	1950.587891	0.045653	0.040206	0.000187	0.083799	0.000016	220.600388	0.005187	0.004584	0.000187	0.009929	0.000004	3.387535	0.000103	7.094124	0.000187	0.000227	0.000017	70.183350	0.003605	0.003284	0.000187	0.008674	0.000001	4.615563	0.000235	14.572733	0.000187	0.000881
05/02/2002-03:00:00	1744.497559	36.599743	1691.987671	38.551868	0.002244	1950.488159	0.045655	0.040142	0.000187	0.083625	0.000088	220.582550	0.005187	0.004578	0.000187	0.009909	0.000062	3.298935	0.000101	7.093583	0.000187	0.000220	0.000029	70.594086	0.003628	0.003303	0.000187	0.008720	0.000002	4.616026	0.000235	14.571405	0.000187	0.000880
05/02/2002-06:00:00	1745.157471	36.613644	1692.802124	38.570255	0.004639	1950.285034	0.045652	0.040100	0.000187	0.083453	0.000164	220.561646	0.005187	0.004573	0.000187	0.009889	0.000128	3.223990	0.000098	7.093043	0.000187	0.000214	0.000041	70.941940	0.003647	0.003324	0.000187	0.008767	0.000002	4.616483	0.000235	14.570067	0.000187	0.000880
05/02/2002-09:00:00	1745.945679	36.630524	1693.675659	38.589970	0.007883	1950.010132	0.045650	0.040088	0.000187	0.083269	0.000279	220.538330	0.005187	0.004573	0.000187	0.009869	0.000226	3.176735	0.000097	7.092499	0.000187	0.000210	0.000061	71.181541	0.003660	0.003345	0.000187	0.008804	0.000004	4.616948	0.000235	14.568748	0.000187	0.000879
05/02/2002-12:00:00	1746.755005	36.647949	1694.557373	38.609894	0.013441	1949.731934	0.045646	0.040061	0.000187	0.083090	0.000464	220.515396	0.005187	0.004570	0.000187	0.009849	0.000382	3.158467	0.000097	7.091964	0.000187	0.000208	0.000087	71.317497	0.003668	0.003360	0.000187	0.008824	0.000005	4.617411	0.000235	14.567422	0.000187	0.000879
05/02/2002-15:00:00	1747.494873	36.663685	1695.408447	38.629105	0.021088	1949.499878	0.045594	0.039994	0.000187	0.082747	0.000685	220.494064	0.005181	0.004563	0.000187	0.009809	0.000588	3.159070	0.000097	7.091437	0.000187	0.000208	0.000091	71.393753	0.003667	0.003367	0.000187	0.008812	0.000005	4.617881	0.000235	14.566074	0.000187	0.000877
05/02/2002-18:00:00	1748.106445	36.676479	1696.202393	38.646961	0.029559	1949.355713	0.045448	0.039809	0.000187	0.082041	0.000886	220.475616	0.005164	0.004542	0.000187	0.009726	0.000803	3.164112	0.000097	7.090894	0.000187	0.000207	0.000069	71.466255	0.003659	0.003362	0.000187	0.008751	0.000004	4.618346	0.000234	14.564770	0.000187	0.000870
05/02/2002-21:00:00	1748.572388	36.685822	1696.927246	38.663349	0.033356	1949.310791	0.045294	0.039621	0.000187	0.081316	0.000981	220.459778	0.005146	0.004521	0.000187	0.009641	0.000887	3.160385	0.000096	7.090356	0.000187	0.000205	0.000062	71.583748	0.003653	0.003353	0.000187	0.008687	0.000004	4.618822	0.000234	14.563422	0.000187	0.000864
05/03/2002-00:00:00	1748.970581	36.693592	1697.623169	38.679016	0.035085	1949.307251	0.045232	0.039019	0.000186	0.080953	0.001005	220.445679	0.005139	0.004447	0.000186	0.009598	0.000908	3.141003	0.000096	7.089822	0.000186	0.000202	0.000058	71.762733	0.003657	0.003320	0.000186	0.008668	0.000003	4.619296	0.000233	14.562105	0.000186	0.000861
05/03/2002-03:00:00	1749.478149	36.703911	1698.368286	38.695816	0.032311	1949.235474	0.045235	0.038722	0.000186	0.080803	0.000925	220.429199	0.005139	0.004412	0.000186	0.009580	0.000852	3.111949	0.000095	7.089273	0.000186	0.000200	0.000056	71.965958	0.003669	0.003310	0.000186	0.008681	0.000003	4.619774	0.000233	14.560783	0.000186	0.000861
05/03/2002-06:00:00	1750.174683	36.718636	1699.199463	38.714554	0.028491	1949.046631	0.045232	0.038385	0.000186	0.080652	0.000784	220.409424	0.005139	0.004374	0.000186	0.009563	0.000737	3.090674	0.000094	7.088737	0.000186	0.000199	0.000056	72.123993	0.003677	0.003298	0.000186	0.008698	0.000003	4.620253	0.000233	14.559461	0.000186	0.000860
05/03/2002-09:00:00	1751.005493	36.736599	1700.092163	38.734730	0.028602	1948.777466	0.045229	0.037828	0.000186	0.080492	0.000772	220.387314	0.005139	0.004312	0.000186	0.009545	0.000726	3.093376	0.000094	7.088198	0.000186	0.000199	0.000063	72.184296	0.003682	0.003269	0.000186	0.008708	0.000004	4.620733	0.000233	14.558125	0.000186	0.000860
05/03/2002-12:00:00	1751.863525	36.755074	1700.995728	38.755127	0.032134	1948.504272	0.045224	0.037568	0.000186	0.080333	0.000886	220.365051	0.005138	0.004284	0.000186	0.009528	0.000828	3.119359	0.000095	7.087648	0.000186	0.000201	0.000074	72.159363	0.003681	0.003258	0.000186	0.008703	0.000004	4.621213	0.000233	14.556802	0.000186	0.000860
05/03/2002-15:00:00	1752.627930	36.771481	1701.857788	38.774654	0.037706	1948.291626	0.045153	0.037428	0.000186	0.079949	0.001033	220.344803	0.005130	0.004268	0.000186	0.009483	0.000971	3.151568	0.000096	7.087121	0.000186	0.000204	0.000071	72.119438	0.003673	0.003250	0.000186	0.008660	0.000004	4.621695	0.000233	14.555470	0.000186	0.000857
05/03/2002-18:00:00	1753.226563	36.783909	1702.641357	38.792374	0.045503	1948.189941	0.044963	0.037261	0.000186	0.079139	0.001229	220.327972	0.005108	0.004250	0.000186	0.009388	0.001165	3.187043	0.000097	7.086573	0.000186	0.000205	0.000061	72.083534	0.003656	0.003238	0.000186	0.008567	0.000003	4.622183	0.000232	14.554143	0.000186	0.000849
05/03/2002-21:00:00	1753.622925	36.791641	1703.337402	38.808022	0.050113	1948.209717	0.044775	0.045267	0.000186	0.078345	0.001361	220.314377	0.005086	0.005156	0.000186	0.009294	0.001290	3.215015	0.000097	7.086066	0.000186	0.000205	0.000057	72.092125	0.003641	0.004077	0.000186	0.008477	0.000003	4.622644	0.000231	14.552845	0.000186	0.000842
05/04/2002-00:00:00	1753.922241	36.797077	1703.989746	38.822601	0.050858	1948.289429	0.044690	0.044260	0.000186	0.077936	0.001347	220.302750	0.005076	0.005041	0.000186	0.009245	0.001304	3.216919	0.000097	7.085533	0.000186	0.000204	0.000020	72.201752	0.003639	0.003968	0.000186	0.008436	0.000001	4.623120	0.000231	14.551548	0.000186	0.000838
05/04/2002-03:00:00	1754.351929	36.805603	1704.695679	38.838581	0.033197	1948.304688	0.044693	0.039675	0.000186	0.077816	0.001008	220.289444	0.005076	0.004522	0.000186	0.009231	0.000949	3.198591	0.000097	7.084991	0.000186	0.000203	0.000007	72.371674	0.003649	0.003502	0.000186	0.008442	0.000000	4.623617	0.000231	14.550219	0.000186	0.000838
05/04/2002-06:00:00	1755.009766	36.819412	1705.509521	38.856907	0.018948	1948.166138	0.044690	0.037480	0.000186	0.077690	0.000627	220.271744	0.005076	0.004275	0.000186	0.009217	0.000607	3.180720	0.000096	7.084451	0.000186	0.000202	0.000004	72.517967	0.003656	0.003299	0.000186	0.008457	0.000000	4.624111	0.000231	14.548876	0.000186	0.000838
05/04/2002-09:00:00	1755.826172	36.836990	1706.395508	38.876972	0.011365	1947.934204	0.044686	0.036578	0.000186	0.077553	0.000357	220.251083	0.005075	0.004173	0.000186	0.009201	0.000349	3.183619	0.000096	7.083920	0.000186	0.000202	0.000002	72.575584	0.003660	0.003221	0.000186	0.008467	0.000000	4.624609	0.000231	14.547557	0.000186	0.000838
05/04/2002-12:00:00	1756.672974	36.855297	1707.295654	38.897289	0.004408	1947.687622	0.044676	0.036208	0.000186	0.077413	0.000118	220.230042	0.005074	0.004132	0.000186	0.009186	0.000125	3.207773	0.000097	7.083375	0.000186	0.000204	0.000001	72.554787	0.003659	0.003192	0.000186	0.008463	0.000000	4.625103	0.000231	14.546232	0.000186	0.000838
05/04/2002-15:00:00	1757.467529	36.872280	1708.169922	38.916985	0.000106	1947.486816	0.044543	0.036002	0.000186	0.076850	0.000004	220.210770	0.005059	0.004109	0.000186	0.009120	0.000003	3.238225	0.000097	7.082844	0.000186	0.000206	0.000000	72.515152	0.003646	0.003176	0.000186	0.008402	0.000000	4.625602	0.000230	14.544916	0.000186	0.000833
05/04/2002-18:00:00	1758.152954	36.886795	1708.995850	38.935699	0.000120	1947.357910	0.044315	0.035806	0.000186	0.075986	0.000004	220.193588	0.005033	0.004087	0.000186	0.009018	0.000004	3.271428	0.000098	7.082302	0.000186	0.000207	0.000000	72.474274	0.003626	0.003160	0.000186	0.008303	0.000000	4.626109	0.000229	14.543582	0.000186	0.000824
05/04/2002-21:00:00	1758.728638	36.898766	1709.771118	38.953190	0.000000	1947.304810	0.044100	0.035636	0.000185	0.075181	0.000000	220.178711	0.005008	0.004068	0.000185	0.008923	0.000000	3.306040	0.000099	7.081764	0.000185	0.000208	0.000000	72.438423	0.003607	0.003145	0.000185	0.008210	0.000000	4.626622	0.000228	14.542253	0.000185	0.000816
05/05/2002-00:00:00	1759.250977	36.909424	1710.523560	38.970097	0.001181	1947.276245	0.044076	0.035581	0.000185	0.075003	0.000077	220.165237	0.005005	0.004064	0.000185	0.008902	0.000042	3.337420	0.000100	7.081237	0.000185	0.000210	0.000047	72.418777	0.003605	0.003149	0.000185	0.008187	0.000003	4.627147	0.000228	14.540919	0.000185	0.000816
05/05/2002-03:00:00	1759.839844	36.921577	1711.301270	38.987648	0.006416	1947.205933	0.044082	0.035578	0.000185	0.074910	0.000281	220.149918	0.005006	0.004065	0.000185	0.008892	0.000205	3.363162	0.000100	7.080688	0.000185	0.000212	0.000085	72.411911	0.003606	0.003152	0.000185	0.008176	0.000005	4.627672	0.000228	14.539600	0.000185	0.000816
05/05/2002-06:00:00	1760.544067	36.936527	1712.136963	39.006527	0.018709	1947.059814	0.044094	0.035626	0.000185	0.074828	0.000825	220.132614	0.005007	0.004071	0.000185	0.008883	0.000650	3.389515	0.000101	7.080167	0.000185	0.000215	0.000204	72.390083	0.003608	0.003160	0.000185	0.008170	0.000012	4.628216	0.000228	14.538286	0.000185	0.000816
05/05/2002-09:00:00	1761.341553	36.953636	1713.012451	39.026318	0.034378	1946.861694	0.044116	0.035722	0.000185	0.074761	0.001545	220.114197	0.005010	0.004082	0.000185	0.008876	0.001202	3.418104	0.000102	7.079636	0.000185	0.000218	0.000418	72.350586	0.003610	0.003173	0.000185	0.008163	0.000024	4.628788	0.000228	14.536949	0.000185	0.000817
05/05/2002-12:00:00	1762.155029	36.971165	1713.899048	39.046337	0.050699	1946.661011	0.044141	0.035791	0.000185	0.074701	0.002224	220.095581	0.005013	0.004090	0.000185	0.008870	0.001722	3.446451	0.000103	7.079095	0.000185	0.000221	0.000621	72.308586	0.003612	0.003182	0.000185	0.008154	0.000036	4.629360	0.000228	14.535634	0.000185	0.000818
05/05/2002-15:00:00	1762.914917	36.987431	1714.758423	39.065739	0.076386	1946.488770	0.044158	0.035826	0.000185	0.074620	0.003163	220.077927	0.005015	0.004095	0.000185	0.008862	0.002471	3.475615	0.000104	7.078570	0.000185	0.000224	0.000812	72.266701	0.003612	0.003185	0.000185	0.008141	0.000047	4.629946	0.000229	14.534314	0.000185	0.000818
05/05/2002-18:00:00	1763.580444	37.001503	1715.574097	39.084194	0.098828	1946.365234	0.044123	0.035728	0.000185	0.074434	0.003721	220.061737	0.005011	0.004084	0.000185	0.008840	0.003035	3.507103	0.000105	7.078043	0.000185	0.000226	0.000706	72.224106	0.003607	0.003175	0.000185	0.008113	0.000041	4.630480	0.000228	14.532998	0.000185	0.000817
05/05/2002-21:00:00	1764.147827	37.013168	1716.346313	39.101532	0.126040	1946.298706	0.044074	0.035662	0.000185	0.074169	0.004551	220.047134	0.005005	0.004076	0.000185	0.008808	0.003780	3.541018	0.000105	7.077508	0.000185	0.000229	0.000653	72.181580	0.003600	0.003168	0.000185	0.008077	0.000038	4.631016	0.000228	14.531695	0.000185	0.000815
05/06/2002-00:00:00	1764.671753	37.023834	1717.097656	39.118462	0.152461	1946.250977	0.044026	0.035525	0.000185	0.073925	0.005073	220.033020	0.004999	0.004059	0.000185	0.008780	0.004303	3.575716	0.000106	7.076979	0.000185	0.000232	0.000516	72.140793	0.003594	0.003149	0.000185	0.008043	0.000030	4.631545	0.000228	14.530343	0.000185	0.000814
05/06/2002-03:00:00	1765.282104	37.036659	1717.889160	39.136349	0.171688	1946.154907	0.044031	0.035455	0.000185	0.073829	0.005266	220.017426	0.004999	0.004050	0.000185	0.008769	0.004647	3.607113	0.000107	7.076451	0.000185	0.000235	0.000445	72.102684	0.003594	0.003139	0.000185	0.008028	0.000025	4.632064	0.000228	14.529047	0.000185	0.000814
05/06/2002-06:00:00	1766.061279	37.053310	1718.754761	39.155964	0.185279	1945.965210	0.044034	0.035448	0.000185	0.073731	0.005287	219.998810	0.005000	0.004049	0.000185	0.008758	0.004834	3.635131	0.000108	7.075921	0.000185	0.000238	0.000406	72.059601	0.003593	0.003137	0.000185	0.008013	0.000024	4.632587	0.000228	14.527719	0.000185	0.000814
05/06/2002-09:00:00	1766.960571	37.072697	1719.681152	39.176769	0.171660	1945.736328	0.044037	0.035365	0.000185	0.073628	0.004903	219.978928	0.005000	0.004040	0.000185	0.008747	0.004589	3.659683	0.000109	7.075388	0.000185	0.000240	0.000355	72.016624	0.003592	0.003132	0.000185	0.007997	0.000020	4.633110	0.000228	14.526404	0.000185	0.000814
05/06/2002-12:00:00	1767.875366	37.092697	1720.608154	39.197845	0.163381	1945.500854	0.044041	0.035305	0.000185	0.073532	0.004764	219.959167	0.005001	0.004034	0.000185	0.008737	0.004529	3.682826	0.000109	7.074862	0.000185	0.000243	0.000377	71.973816	0.003592	0.003130	0.000185	0.007982	0.000021	4.633642	0.000228	14.525097	0.000185	0.000814
05/06/2002-15:00:00	1768.744507	37.111504	1721.517700	39.218369	0.151428	1945.308716	0.043988	0.035249	0.000185	0.073290	0.004553	219.940704	0.004995	0.004028	0.000185	0.008709	0.004227	3.707088	0.000110	7.074336	0.000185	0.000244	0.000387	71.931084	0.003585	0.003126	0.000185	0.007951	0.000021	4.634172	0.000228	14.523761	0.000185	0.000813
05/06/2002-18:00:00	1769.521118	37.128109	1722.385376	39.237900	0.145168	1945.171265	0.043848	0.035088	0.000184	0.072765	0.004216	219.924301	0.004979	0.004010	0.000184	0.008647	0.003953	3.733471	0.000110	7.073814	0.000184	0.000245	0.000316	71.888130	0.003571	0.003112	0.000184	0.007886	0.000017	4.634695	0.000227	14.522442	0.000184	0.000808
05/06/2002-21:00:00	1770.195679	37.142349	1723.202026	39.256386	0.164250	1945.077515	0.043688	0.034664	0.000184	0.072182	0.004594	219.909241	0.004960	0.003963	0.000184	0.008578	0.004370	3.761776	0.000111	7.073286	0.000184	0.000246	0.000288	71.845299	0.003556	0.003081	0.000184	0.007817	0.000016	4.635228	0.000227	14.521139	0.000184	0.000802
05/07/2002-00:00:00	1770.820313	37.155457	1724.001587	39.274376	0.222789	1945.046631	0.043778	0.035679	0.000184	0.072210	0.007198	219.898056	0.004971	0.004099	0.000184	0.008582	0.006077	3.791347	0.000112	7.072774	0.000184	0.000250	0.001459	71.806755	0.003565	0.003240	0.000184	0.007817	0.000083	4.636023	0.000227	14.519833	0.000184	0.000804
05/07/2002-03:00:00	1771.526855	37.170429	1724.832275	39.293228	0.330670	1944.976074	0.043973	0.037489	0.000184	0.072354	0.011596	219.888046	0.004993	0.004308	0.000184	0.008600	0.008685	3.818751	0.000113	7.072279	0.000184	0.000253	0.003573	71.772209	0.003584	0.003399	0.000184	0.007831	0.000204	4.637036	0.000228	14.518521	0.000184	0.000806
05/07/2002-06:00:00	1772.366089	37.188549	1725.730835	39.313454	0.452881	1945.006104	0.044475	0.041567	0.000184	0.072803	0.018059	219.888199	0.005050	0.004754	0.000184	0.008654	0.011153	3.845354	0.000115	7.071788	0.000184	0.000258	0.008856	71.750885	0.003623	0.003661	0.000184	0.007876	0.000507	4.638810	0.000231	14.517235	0.000184	0.000812
05/07/2002-09:00:00	1773.307861	37.209068	1726.672607	39.334766	0.548862	1944.987549	0.044977	0.043688	0.000184	0.073229	0.023270	219.886307	0.005107	0.004986	0.000184	0.008706	0.012862	3.868828	0.000117	7.071299	0.000184	0.000262	0.013603	71.729355	0.003662	0.003801	0.000184	0.007918	0.000780	4.640559	0.000233	14.515949	0.000184	0.000818
05/07/2002-12:00:00	1774.266846	37.229992	1727.620605	39.356228	0.618171	1944.966187	0.045434	0.044746	0.000184	0.073628	0.027598	219.884583	0.005158	0.005104	0.000184	0.008754	0.014147	3.891173	0.000119	7.070811	0.000184	0.000266	0.017712	71.707588	0.003697	0.003881	0.000184	0.007955	0.001016	4.642298	0.000236	14.514649	0.000184	0.000824
05/07/2002-15:00:00	1775.152832	37.249210	1728.538208	39.376957	0.685047	1944.982544	0.045860	0.045636	0.000184	0.074001	0.031698	219.883759	0.005206	0.005200	0.000184	0.008799	0.015516	3.914906	0.000120	7.070321	0.000184	0.000269	0.021357	71.685928	0.003724	0.003929	0.000184	0.007987	0.001226	4.644048	0.000238	14.513401	0.000184	0.000829
05/07/2002-18:00:00	1775.904053	37.265236	1729.393555	39.396206	0.727820	1944.945068	0.046028	0.043746	0.000184	0.074089	0.033560	219.876495	0.005224	0.004997	0.000184	0.008809	0.016656	3.939762	0.000121	7.069826	0.000184	0.000272	0.022108	71.655052	0.003732	0.003820	0.000184	0.007986	0.001269	4.645246	0.000239	14.512110	0.000184	0.000831
05/07/2002-21:00:00	1776.494507	37.277500	1730.174805	39.413795	0.743370	1944.911743	0.046086	0.041313	0.000184	0.074052	0.034418	219.866913	0.005231	0.004736	0.000184	0.008805	0.017875	3.967458	0.000122	7.069335	0.000184	0.000274	0.021242	71.618721	0.003733	0.003680	0.000184	0.007973	0.001219	4.646137	0.000239	14.510805	0.000184	0.000832
05/08/2002-00:00:00	1777.005981	37.287933	1730.919556	39.430698	0.755138	1944.885620	0.046150	0.039699	0.000184	0.074039	0.034329	219.856232	0.005238	0.004559	0.000184	0.008803	0.018762	3.996789	0.000123	7.068840	0.000184	0.000277	0.019800	71.580772	0.003737	0.003575	0.000184	0.007966	0.001140	4.646919	0.000239	14.509508	0.000184	0.000833
05/08/2002-03:00:00	1777.616821	37.300671	1731.708984	39.448494	0.785160	1944.858154	0.046271	0.040368	0.000184	0.074131	0.034735	219.847595	0.005252	0.004630	0.000184	0.008815	0.019323	4.024819	0.000125	7.068346	0.000184	0.000281	0.019581	71.547562	0.003748	0.003611	0.000184	0.007971	0.001134	4.647954	0.000240	14.508210	0.000184	0.000835
05/08/2002-06:00:00	1778.400391	37.317566	1732.580566	39.468071	0.846674	1944.858276	0.046489	0.042817	0.000184	0.074389	0.037246	219.844559	0.005277	0.004895	0.000184	0.008846	0.020173	4.050628	0.000126	7.067867	0.000184	0.000284	0.021771	71.522324	0.003767	0.003762	0.000184	0.007993	0.001259	4.649491	0.000241	14.506909	0.000184	0.000839
05/08/2002-09:00:00	1779.308716	37.337280	1733.506836	39.489021	0.886615	1944.795898	0.046676	0.044084	0.000184	0.074640	0.039198	219.839249	0.005299	0.005033	0.000184	0.008877	0.020591	4.073051	0.000127	7.067377	0.000184	0.000288	0.023882	71.497131	0.003783	0.003843	0.000184	0.008015	0.001378	4.651029	0.000242	14.505656	0.000184	0.000844
05/08/2002-12:00:00	1780.238403	37.357460	1734.441406	39.510143	0.906806	1944.731445	0.046831	0.044889	0.000184	0.074878	0.040761	219.834061	0.005317	0.005123	0.000184	0.008906	0.020772	4.094540	0.000128	7.066893	0.000184	0.000291	0.025799	71.472168	0.003797	0.003926	0.000184	0.008036	0.001487	4.652567	0.000243	14.504391	0.000184	0.000848
05/08/2002-15:00:00	1781.079590	37.375622	1735.338745	39.530445	0.929010	1944.709717	0.046938	0.045636	0.000183	0.075096	0.042364	219.830231	0.005329	0.005210	0.000183	0.008932	0.021199	4.117821	0.000129	7.066418	0.000183	0.000295	0.027373	71.446495	0.003803	0.004058	0.000183	0.008053	0.001577	4.654072	0.000244	14.503108	0.000183	0.000852
05/08/2002-18:00:00	1781.745605	37.389713	1736.154175	39.548817	0.933040	1944.628296	0.046936	0.042747	0.000183	0.074970	0.041899	219.818771	0.005328	0.004891	0.000183	0.008917	0.021587	4.142977	0.000130	7.065923	0.000183	0.000296	0.025989	71.410248	0.003797	0.003831	0.000183	0.008028	0.001497	4.654963	0.000244	14.501822	0.000183	0.000851
05/08/2002-21:00:00	1782.203247	37.398880	1736.873169	39.565094	0.918435	1944.606934	0.046909	0.040337	0.000183	0.074738	0.040663	219.807632	0.005324	0.004627	0.000183	0.008889	0.021902	4.172819	0.000130	7.065444	0.000183	0.000298	0.023727	71.371407	0.003789	0.003663	0.000183	0.007995	0.001376	4.655684	0.000244	14.500521	0.000183	0.000849
05/09/2002-00:00:00	1782.551025	37.405491	1737.541382	39.580097	0.610133	1944.895020	0.046834	0.037519	0.000183	0.074326	0.021798	219.810242	0.005315	0.004296	0.000183	0.008840	0.012729	4.213432	0.000131	7.064931	0.000183	0.000299	0.011005	71.338593	0.003778	0.003387	0.000183	0.007944	0.000627	4.656716	0.000243	14.499237	0.000183	0.000845
05/09/2002-03:00:00	1783.016602	37.414883	1738.267700	39.596455	0.530514	1944.989868	0.046840	0.035971	0.000183	0.074263	0.016717	219.802750	0.005315	0.004115	0.000183	0.008829	0.010226	4.247891	0.000132	7.064408	0.000183	0.000305	0.007161	71.300880	0.003777	0.003242	0.000183	0.007931	0.000319	4.657480	0.000243	14.497933	0.000183	0.000845
05/09/2002-06:00:00	1783.692261	37.429184	1739.085205	39.614964	0.457881	1944.937500	0.046842	0.035339	0.000183	0.074139	0.014141	219.788330	0.005315	0.004042	0.000183	0.008815	0.008662	4.275782	0.000133	7.063893	0.000183	0.000308	0.005957	71.259491	0.003775	0.003190	0.000183	0.007914	0.000225	4.658033	0.000243	14.496626	0.000183	0.000845
05/09/2002-09:00:00	1784.517944	37.446945	1739.973145	39.634983	0.348343	1944.835083	0.046842	0.035092	0.000183	0.074007	0.010677	219.772537	0.005315	0.004014	0.000183	0.008801	0.006442	4.300239	0.000134	7.063385	0.000183	0.000310	0.004590	71.216774	0.003773	0.003171	0.000183	0.007895	0.000175	4.658542	0.000244	14.495336	0.000183	0.000845
05/09/2002-12:00:00	1785.367188	37.465363	1740.872070	39.655312	0.198076	1944.761475	0.046838	0.034989	0.000183	0.073866	0.006424	219.756866	0.005314	0.004003	0.000183	0.008785	0.003785	4.323880	0.000135	7.062868	0.000183	0.000312	0.002918	71.174614	0.003771	0.003163	0.000183	0.007874	0.000120	4.659058	0.000244	14.494043	0.000183	0.000844
05/09/2002-15:00:00	1786.144287	37.481991	1741.735474	39.674896	0.102154	1944.687012	0.046701	0.034778	0.000183	0.073313	0.003544	219.741714	0.005298	0.003978	0.000183	0.008720	0.002040	4.348396	0.000135	7.062365	0.000183	0.000312	0.001711	71.131973	0.003754	0.003136	0.000183	0.007809	0.000073	4.659567	0.000243	14.492729	0.000183	0.000838
05/09/2002-18:00:00	1786.770142	37.495129	1742.533081	39.692841	0.023335	1944.692749	0.046467	0.034587	0.000183	0.072455	0.000779	219.729675	0.005271	0.003956	0.000183	0.008618	0.000493	4.376650	0.000135	7.061853	0.000183	0.000311	0.000349	71.089569	0.003728	0.003113	0.000183	0.007712	0.000016	4.660101	0.000242	14.491434	0.000183	0.000829
05/09/2002-21:00:00	1787.231079	37.504375	1743.255127	39.709049	0.000440	1944.746460	0.046250	0.034420	0.000183	0.071658	0.000018	219.718903	0.005245	0.003936	0.000183	0.008524	0.000009	4.408310	0.000135	7.061340	0.000183	0.000310	0.000012	71.047127	0.003705	0.003093	0.000183	0.007620	0.000000	4.660598	0.000240	14.490147	0.000183	0.000820
05/10/2002-00:00:00	1787.609253	37.511803	1743.937622	39.724499	0.001349	1944.824585	0.046188	0.034407	0.000183	0.071378	0.000075	219.708786	0.005237	0.003939	0.000183	0.008490	0.000034	4.440452	0.000136	7.060838	0.000183	0.000312	0.000056	71.009712	0.003697	0.003103	0.000183	0.007584	0.000003	4.661089	0.000240	14.488863	0.000183	0.000818
05/10/2002-03:00:00	1788.110840	37.521942	1744.677612	39.741112	0.015594	1944.807495	0.046195	0.034414	0.000183	0.071294	0.000760	219.695358	0.005238	0.003941	0.000183	0.008480	0.000681	4.463568	0.000137	7.060331	0.000183	0.000313	0.000097	70.990349	0.003697	0.003109	0.000183	0.007572	0.000005	4.661589	0.000240	14.487546	0.000183	0.000818
05/10/2002-06:00:00	1788.821167	37.537094	1745.510376	39.759983	0.035951	1944.648926	0.046203	0.034465	0.000183	0.071209	0.001667	219.677994	0.005239	0.003948	0.000183	0.008471	0.001522	4.483041	0.000137	7.059823	0.000183	0.000315	0.000185	70.962334	0.003698	0.003116	0.000183	0.007565	0.000010	4.662094	0.000240	14.486262	0.000183	0.000818
05/10/2002-09:00:00	1789.677734	37.555630	1746.410522	39.780357	0.058387	1944.408691	0.046215	0.034558	0.000183	0.071129	0.002607	219.658112	0.005241	0.003960	0.000183	0.008463	0.002353	4.502390	0.000138	7.059319	0.000183	0.000317	0.000323	70.919525	0.003698	0.003126	0.000183	0.007556	0.000018	4.662614	0.000240	14.484966	0.000183	0.000818
05/10/2002-12:00:00	1790.556519	37.574699	1747.325195	39.800968	0.081474	1944.165649	0.046234	0.034675	0.000182	0.071055	0.003518	219.638641	0.005243	0.003973	0.000182	0.008455	0.003093	4.520654	0.000139	7.058822	0.000182	0.000319	0.000537	70.876717	0.003699	0.003136	0.000182	0.007544	0.000031	4.663159	0.000241	14.483679	0.000182	0.000819
05/10/2002-15:00:00	1791.332153	37.591328	1748.189697	39.820484	0.099170	1943.992676	0.046203	0.034613	0.000182	0.070909	0.004088	219.621078	0.005239	0.003967	0.000182	0.008439	0.003553	4.541687	0.000139	7.058309	0.000182	0.000321	0.000642	70.833870	0.003692	0.003130	0.000182	0.007523	0.000037	4.663692	0.000240	14.482381	0.000182	0.000818
05/10/2002-18:00:00	1791.892700	37.602867	1748.955200	39.837746	0.120296	1943.949951	0.046030	0.034352	0.000182	0.070266	0.004618	219.607819	0.005219	0.003937	0.000182	0.008362	0.004182	4.568328	0.000139	7.057808	0.000182	0.000320	0.000530	70.790497	0.003673	0.003105	0.000182	0.007445	0.000030	4.664202	0.000240	14.481098	0.000182	0.000811
05/10/2002-21:00:00	1792.185913	37.608276	1749.598755	39.852215	0.161552	1944.051758	0.045831	0.034177	0.000182	0.069563	0.005975	219.598572	0.005196	0.003917	0.000182	0.008278	0.005537	4.599914	0.000140	7.057311	0.000182	0.000320	0.000484	70.753578	0.003654	0.003088	0.000182	0.007364	0.000028	4.664716	0.000238	14.479797	0.000182	0.000803
05/11/2002-00:00:00	1792.342896	37.610447	1750.179077	39.865265	0.153394	1944.275146	0.045727	0.033898	0.000182	0.069182	0.005084	219.593109	0.005183	0.003881	0.000182	0.008232	0.004812	4.604046	0.000140	7.056808	0.000182	0.000317	0.000214	70.832771	0.003648	0.003050	0.000182	0.007320	0.000012	4.665229	0.000238	14.478499	0.000182	0.000800
05/11/2002-03:00:00	1792.681396	37.616817	1750.839355	39.880173	0.119831	1944.403687	0.045734	0.033801	0.000182	0.069131	0.003929	219.584717	0.005183	0.003868	0.000182	0.008226	0.003671	4.563982	0.000138	7.056293	0.000182	0.000314	0.000098	71.051575	0.003661	0.003038	0.000182	0.007332	0.000005	4.665730	0.000238	14.477221	0.000182	0.000800
05/11/2002-06:00:00	1793.321411	37.630352	1751.640747	39.898270	0.085501	1944.332275	0.045736	0.033753	0.000182	0.069066	0.002777	219.570206	0.005183	0.003862	0.000182	0.008219	0.002528	4.521360	0.000137	7.055793	0.000182	0.000310	0.000062	71.251030	0.003672	0.003040	0.000182	0.007364	0.000003	4.666230	0.000238	14.475933	0.000182	0.000800
05/11/2002-09:00:00	1794.158691	37.648392	1752.536743	39.918457	0.046043	1944.155029	0.045735	0.033756	0.000182	0.068994	0.001496	219.552536	0.005183	0.003862	0.000182	0.008211	0.001346	4.514801	0.000137	7.055286	0.000182	0.000309	0.000031	71.306488	0.003675	0.003049	0.000182	0.007394	0.000001	4.666727	0.000238	14.474644	0.000182	0.000801
05/11/2002-12:00:00	1795.026245	37.667217	1753.444336	39.938961	0.017408	1943.953003	0.045727	0.033759	0.000182	0.068911	0.000652	219.533676	0.005182	0.003863	0.000182	0.008202	0.000626	4.531834	0.000138	7.054775	0.000182	0.000310	0.000017	71.273987	0.003673	0.003056	0.000182	0.007399	0.000001	4.667218	0.000238	14.473341	0.000182	0.000801
05/11/2002-15:00:00	1795.772217	37.683167	1754.297119	39.958160	0.000317	1943.827026	0.045568	0.033676	0.000182	0.068365	0.000019	219.517670	0.005164	0.003853	0.000182	0.008138	0.000014	4.554109	0.000138	7.054271	0.000182	0.000310	0.000003	71.233337	0.003658	0.003051	0.000182	0.007340	0.000000	4.667719	0.000237	14.472047	0.000182	0.000795
05/11/2002-18:00:00	1796.256470	37.693008	1755.026978	39.974636	0.000186	1943.854370	0.045283	0.033475	0.000182	0.067442	0.000007	219.506409	0.005131	0.003831	0.000182	0.008029	0.000006	4.578834	0.000138	7.053756	0.000182	0.000307	0.000001	71.206665	0.003633	0.003036	0.000182	0.007237	0.000000	4.668230	0.000236	14.470764	0.000182	0.000785
05/11/2002-21:00:00	1796.410522	37.695087	1755.604492	39.987606	0.000000	1944.091919	0.045005	0.033291	0.000182	0.066565	0.000000	219.501877	0.005099	0.003809	0.000182	0.007924	0.000000	4.566773	0.000137	7.053257	0.000182	0.000301	0.000000	71.340172	0.003618	0.003020	0.000182	0.007143	0.000000	4.668749	0.000234	14.469482	0.000182	0.000775
05/12/2002-00:00:00	1796.388794	37.693047	1756.101318	39.998787	0.000000	1944.429810	0.044897	0.033178	0.000182	0.066207	0.000000	219.500427	0.005085	0.003796	0.000182	0.007880	0.000000	4.486523	0.000134	7.052745	0.000182	0.000293	0.000000	71.728699	0.003628	0.003014	0.000182	0.007129	0.000000	4.669271	0.000234	14.468198	0.000182	0.000772
05/12/2002-03:00:00	1796.570068	37.695770	1756.692505	40.012024	0.000000	1944.624023	0.044905	0.033133	0.000182	0.066185	0.000000	219.493912	0.005085	0.003791	0.000182	0.007877	0.000000	4.356603	0.000130	7.052240	0.000182	0.000283	0.000000	72.273239	0.003657	0.003025	0.000182	0.007186	0.000000	4.669792	0.000234	14.466901	0.000182	0.000773
05/12/2002-06:00:00	1797.093262	37.706573	1757.439941	40.028980	0.000000	1944.597168	0.044906	0.033090	0.000181	0.066149	0.000000	219.480881	0.005085	0.003786	0.000181	0.007873	0.000000	4.221142	0.000127	7.051733	0.000181	0.000272	0.000000	72.807076	0.003685	0.003044	0.000181	0.007264	0.000000	4.670314	0.000234	14.465629	0.000181	0.000773
05/12/2002-09:00:00	1797.839355	37.722393	1758.291504	40.048126	0.000000	1944.433350	0.044904	0.033085	0.000181	0.066107	0.000000	219.463608	0.005085	0.003786	0.000181	0.007869	0.000000	4.117311	0.000124	7.051211	0.000181	0.000264	0.000000	73.212173	0.003706	0.003069	0.000181	0.007339	0.000000	4.670831	0.000234	14.464335	0.000181	0.000774
05/12/2002-12:00:00	1798.604736	37.738831	1759.150391	40.067612	0.000000	1944.266235	0.044893	0.033106	0.000181	0.066046	0.000000	219.446228	0.005084	0.003788	0.000181	0.007863	0.000000	4.049435	0.000122	7.050698	0.000181	0.000259	0.000000	73.491379	0.003720	0.003094	0.000181	0.007394	0.000000	4.671349	0.000234	14.463042	0.000181	0.000774
05/12/2002-15:00:00	1799.158447	37.750237	1759.914917	40.084808	0.000000	1944.241089	0.044710	0.033025	0.000181	0.065477	0.000000	219.433441	0.005063	0.003779	0.000181	0.007796	0.000000	3.988032	0.000120	7.050181	0.000181	0.000251	0.000000	73.769402	0.003719	0.003106	0.000181	0.007375	0.000000	4.671868	0.000233	14.461754	0.000181	0.000768
05/12/2002-18:00:00	1799.228271	37.750240	1760.454712	40.096889	0.000000	1944.523071	0.044377	0.032858	0.000181	0.064490	0.000000	219.430283	0.005024	0.003760	0.000181	0.007678	0.000000	3.892713	0.000116	7.049663	0.000181	0.000240	0.000000	74.213364	0.003714	0.003107	0.000181	0.007307	0.000000	4.672403	0.000231	14.460469	0.000181	0.000757
05/12/2002-21:00:00	1798.610962	37.734203	1760.679443	40.101887	0.000000	1945.235352	0.044057	0.032677	0.000181	0.063575	0.000000	219.440399	0.004986	0.003739	0.000181	0.007568	0.000000	3.733157	0.000111	7.049142	0.000181	0.000224	0.000000	74.943863	0.003724	0.003111	0.000181	0.007267	0.000000	4.672950	0.000230	14.459183	0.000181	0.000747
05/13/2002-00:00:00	1797.607910	37.709042	1760.725098	40.102745	0.000417	1946.176758	0.043955	0.032580	0.000181	0.063280	0.000023	219.457352	0.004972	0.003727	0.000181	0.007530	0.000015	3.502995	0.000104	7.048617	0.000181	0.000206	0.000011	75.949852	0.003765	0.003130	0.000181	0.007330	0.000001	4.673498	0.000229	14.457894	0.000181	0.000744
05/13/2002-03:00:00	1797.166382	37.697048	1761.031250	40.109539	0.003536	1946.729492	0.043969	0.032559	0.000181	0.063293	0.000139	219.462311	0.004972	0.003723	0.000181	0.007530	0.000119	3.236248	0.000097	7.048093	0.000181	0.000186	0.000020	77.055443	0.003822	0.003168	0.000181	0.007465	0.000001	4.674047	0.000229	14.456616	0.000181	0.000745
05/13/2002-06:00:00	1797.488159	37.702984	1761.687866	40.124306	0.006416	1946.789673	0.043969	0.032577	0.000181	0.063280	0.000247	219.451843	0.004972	0.003725	0.000181	0.007528	0.000211	2.980978	0.000090	7.047564	0.000181	0.000169	0.000041	78.055321	0.003874	0.003217	0.000181	0.007610	0.000002	4.674600	0.000229	14.455339	0.000181	0.000746
05/13/2002-09:00:00	1798.162109	37.717144	1762.508179	40.142826	0.011585	1946.631348	0.043968	0.032610	0.000181	0.063264	0.000438	219.434937	0.004972	0.003728	0.000181	0.007527	0.000371	2.774230	0.000084	7.047035	0.000181	0.000155	0.000077	78.856789	0.003916	0.003268	0.000181	0.007742	0.000004	4.675151	0.000229	14.454048	0.000181	0.000747
05/13/2002-12:00:00	1798.864380	37.731945	1763.340210	40.161625	0.019863	1946.466919	0.043965	0.032629	0.000181	0.063239	0.000743	219.417542	0.004972	0.003731	0.000181	0.007525	0.000644	2.615350	0.000080	7.046497	0.000181	0.000144	0.000116	79.491898	0.003949	0.003313	0.000181	0.007848	0.000007	4.675702	0.000229	14.452768	0.000181	0.000748
05/13/2002-15:00:00	1799.518433	37.745674	1764.152344	40.179905	0.030443	1946.342773	0.043850	0.032604	0.000181	0.062960	0.001138	219.401596	0.004958	0.003728	0.000181	0.007493	0.001016	2.492255	0.000076	7.045964	0.000181	0.000134	0.000140	80.008339	0.003965	0.003347	0.000181	0.007900	0.000008	4.676258	0.000229	14.451488	0.000181	0.000745
05/13/2002-18:00:00	1800.110962	37.757824	1764.932861	40.197487	0.038473	1946.261230	0.043590	0.040721	0.000181	0.062283	0.001340	219.386719	0.004929	0.004647	0.000181	0.007413	0.001240	2.394022	0.000073	7.045435	0.000181	0.000126	0.000110	80.444946	0.003965	0.004371	0.000181	0.007884	0.000006	4.676777	0.000227	14.450226	0.000181	0.000738
05/13/2002-21:00:00	1800.636230	37.768456	1765.684448	40.214554	0.045203	1946.241455	0.043343	0.039763	0.000181	0.061669	0.001521	219.374191	0.004900	0.004538	0.000181	0.007341	0.001434	2.312396	0.000070	7.044917	0.000181	0.000119	0.000092	80.831223	0.003963	0.004281	0.000181	0.007866	0.000005	4.677318	0.000226	14.448977	0.000181	0.000732
05/14/2002-00:00:00	1801.137817	37.778450	1766.425171	40.231194	0.056670	1946.247437	0.043346	0.035614	0.000181	0.061649	0.001998	219.362976	0.004900	0.004075	0.000181	0.007339	0.001838	2.242527	0.000068	7.044375	0.000181	0.000115	0.000223	81.180779	0.003982	0.003815	0.000181	0.007916	0.000013	4.677906	0.000226	14.447703	0.000181	0.000732
05/14/2002-03:00:00	1801.691895	37.789806	1767.191772	40.248432	0.077481	1946.214600	0.043370	0.034006	0.000181	0.061664	0.002927	219.350693	0.004903	0.003897	0.000181	0.007341	0.002615	2.183455	0.000067	7.043841	0.000181	0.000111	0.000406	81.487732	0.004002	0.003647	0.000181	0.007966	0.000023	4.678507	0.000226	14.446414	0.000181	0.000734
05/14/2002-06:00:00	1802.351929	37.803532	1768.004639	40.266792	0.112556	1946.133545	0.043429	0.033637	0.000180	0.061723	0.004555	219.337219	0.004910	0.003857	0.000180	0.007349	0.003822	2.138335	0.000066	7.043308	0.000180	0.000108	0.000952	81.737694	0.004024	0.003623	0.000180	0.008019	0.000055	4.679200	0.000227	14.445168	0.000180	0.000736
05/14/2002-09:00:00	1803.077393	37.818886	1768.848022	40.285858	0.145973	1946.022217	0.043497	0.033646	0.000180	0.061796	0.005988	219.323746	0.004918	0.003860	0.000180	0.007359	0.004863	2.110210	0.000065	7.042778	0.000180	0.000107	0.001477	81.922844	0.004043	0.003642	0.000180	0.008067	0.000085	4.679905	0.000227	14.443878	0.000180	0.000738
05/14/2002-12:00:00	1803.790283	37.833904	1769.685425	40.304737	0.224174	1945.909668	0.043606	0.034317	0.000180	0.061891	0.008905	219.311386	0.004931	0.003931	0.000180	0.007371	0.006828	2.096712	0.000065	7.042245	0.000180	0.000106	0.002489	82.057838	0.004062	0.003694	0.000180	0.008109	0.000143	4.680714	0.000228	14.442606	0.000180	0.000740
05/14/2002-15:00:00	1804.407471	37.846737	1770.480713	40.322651	0.330389	1945.867310	0.043784	0.035297	0.000180	0.062055	0.012914	219.302261	0.004950	0.004037	0.000180	0.007391	0.009363	2.092535	0.000065	7.041702	0.000180	0.000107	0.004096	82.171547	0.004084	0.003769	0.000180	0.008151	0.000235	4.681674	0.000229	14.441340	0.000180	0.000743
05/14/2002-18:00:00	1804.880615	37.856026	1771.208008	40.339077	0.430356	1945.840454	0.043860	0.034843	0.000180	0.062112	0.015994	219.291412	0.004959	0.003987	0.000180	0.007399	0.011848	2.088777	0.000065	7.041176	0.000180	0.000106	0.004423	82.288368	0.004096	0.003742	0.000180	0.008175	0.000254	4.682377	0.000229	14.440068	0.000180	0.000745
05/14/2002-21:00:00	1805.204712	37.861858	1771.865234	40.353951	0.498609	1945.870605	0.043893	0.034179	0.000180	0.062128	0.018217	219.281937	0.004962	0.003916	0.000180	0.007401	0.013748	2.079676	0.000065	7.040652	0.000180	0.000106	0.004170	82.435471	0.004106	0.003705	0.000180	0.008195	0.000239	4.683006	0.000229	14.438802	0.000180	0.000746
05/15/2002-00:00:00	1805.464111	37.866188	1772.495850	40.368114	0.465691	1946.038086	0.043844	0.033339	0.000180	0.062005	0.014942	219.277069	0.004956	0.003817	0.000180	0.007386	0.011693	2.064530	0.000064	7.040101	0.000180	0.000104	0.002685	82.620094	0.004108	0.003624	0.000180	0.008197	0.000154	4.683592	0.000229	14.437510	0.000180	0.000745
05/15/2002-03:00:00	1805.911743	37.874889	1773.212402	40.384232	0.487099	1946.070923	0.043850	0.032980	0.000180	0.062010	0.014846	219.266739	0.004956	0.003775	0.000180	0.007386	0.012120	2.042437	0.000064	7.039557	0.000180	0.000104	0.001735	82.809380	0.004118	0.003595	0.000180	0.008224	0.000103	4.684155	0.000229	14.436263	0.000180	0.000746
05/15/2002-06:00:00	1806.641357	37.890347	1774.055786	40.403332	0.371855	1946.065796	0.043854	0.032850	0.000180	0.061986	0.010951	219.255295	0.004956	0.003760	0.000180	0.007384	0.009133	2.030961	0.000063	7.039031	0.000180	0.000103	0.001085	82.946579	0.004126	0.003591	0.000180	0.008250	0.000058	4.684719	0.000229	14.434995	0.000180	0.000747
05/15/2002-09:00:00	1807.527466	37.909405	1774.973022	40.424053	0.267327	1945.965698	0.043856	0.032792	0.000180	0.061974	0.007744	219.241104	0.004956	0.003753	0.000180	0.007382	0.006390	2.039137	0.000064	7.038480	0.000180	0.000105	0.000788	82.998123	0.004130	0.003594	0.000180	0.008269	0.000039	4.685267	0.000229	14.433725	0.000180	0.000748
05/15/2002-12:00:00	1808.402344	37.928265	1775.885132	40.444691	0.139072	1945.909668	0.043851	0.032788	0.000180	0.061931	0.004194	219.227676	0.004955	0.003752	0.000180	0.007378	0.003416	2.067374	0.000065	7.037945	0.000180	0.000107	0.000501	82.979645	0.004129	0.003601	0.000180	0.008274	0.000024	4.685807	0.000229	14.432430	0.000180	0.000748
05/15/2002-15:00:00	1809.151978	37.944122	1776.739868	40.463924	0.044102	1945.905762	0.043737	0.032754	0.000180	0.061607	0.001437	219.216324	0.004942	0.003748	0.000180	0.007340	0.001165	2.103390	0.000065	7.037404	0.000180	0.000109	0.000230	82.941666	0.004113	0.003599	0.000180	0.008227	0.000012	4.686347	0.000229	14.431180	0.000180	0.000745
05/15/2002-18:00:00	1809.685791	37.954853	1777.494507	40.480961	0.007757	1945.992676	0.043455	0.032641	0.000180	0.060861	0.000240	219.208328	0.004909	0.003735	0.000180	0.007251	0.000177	2.142168	0.000066	7.036874	0.000180	0.000110	0.000073	82.909050	0.004085	0.003589	0.000180	0.008124	0.000004	4.686895	0.000227	14.429905	0.000180	0.000736
05/15/2002-21:00:00	1809.967896	37.959751	1778.134277	40.495380	0.008094	1946.201660	0.043182	0.032474	0.000180	0.060167	0.000243	219.203766	0.004877	0.003716	0.000180	0.007168	0.000182	2.173742	0.000067	7.036328	0.000180	0.000111	0.000065	82.921242	0.004060	0.003572	0.000180	0.008029	0.000003	4.687439	0.000226	14.428638	0.000180	0.000729
05/16/2002-00:00:00	1810.132202	37.961823	1778.721313	40.508575	0.006433	1946.481445	0.043072	0.032376	0.000180	0.059891	0.000203	219.201889	0.004864	0.003704	0.000180	0.007135	0.000160	2.188506	0.000067	7.035800	0.000180	0.000111	0.000034	83.003380	0.004053	0.003561	0.000180	0.007996	0.000001	4.687987	0.000225	14.427371	0.000180	0.000726
05/16/2002-03:00:00	1810.509766	37.968853	1779.404541	40.523930	0.001902	1946.621582	0.043079	0.032350	0.000179	0.059898	0.000093	219.195053	0.004864	0.003701	0.000179	0.007136	0.000082	2.187739	0.000067	7.035248	0.000179	0.000111	0.000009	83.119987	0.004060	0.003562	0.000179	0.008011	0.000000	4.688535	0.000225	14.426099	0.000179	0.000727
05/16/2002-06:00:00	1811.207520	37.983528	1780.238403	40.542778	0.001790	1946.554932	0.043081	0.032352	0.000179	0.059891	0.000094	219.182053	0.004864	0.003701	0.000179	0.007135	0.000085	2.187632	0.000067	7.034725	0.000179	0.000112	0.000008	83.202744	0.004065	0.003568	0.000179	0.008029	0.000000	4.689075	0.000225	14.424842	0.000179	0.000728
05/16/2002-09:00:00	1812.076538	38.002254	1781.146118	40.563259	0.000070	1946.390015	0.043080	0.032366	0.000179	0.059882	0.000004	219.166199	0.004864	0.003703	0.000179	0.007135	0.000003	2.204499	0.000068	7.034184	0.000179	0.000113	0.000002	83.208778	0.004066	0.003576	0.000179	0.008044	0.000000	4.689617	0.000225	14.423576	0.000179	0.000729
05/16/2002-12:00:00	1812.927612	38.020458	1782.047241	40.583591	0.000022	1946.245850	0.043068	0.032387	0.000179	0.059844	0.000002	219.151001	0.004863	0.003705	0.000179	0.007131	0.000001	2.233741	0.000068	7.033645	0.000179	0.000116	0.000001	83.171532	0.004064	0.003582	0.000179	0.008044	0.000000	4.690158	0.000225	14.422309	0.000179	0.000729
05/16/2002-15:00:00	1813.597046	38.034515	1782.863770	40.602058	0.000000	1946.219727	0.042890	0.032255	0.000179	0.059390	0.000000	219.139664	0.004843	0.003690	0.000179	0.007078	0.000000	2.268332	0.000069	7.033105	0.000179	0.000118	0.000000	83.130981	0.004045	0.003568	0.000179	0.007981	0.000000	4.690702	0.000224	14.421033	0.000179	0.000725
05/16/2002-18:00:00	1813.941895	38.040787	1783.531372	40.617172	0.000000	1946.411011	0.042581	0.032043	0.000179	0.058612	0.000000	219.135101	0.004807	0.003666	0.000179	0.006985	0.000000	2.304929	0.000070	7.032581	0.000179	0.000118	0.000000	83.114426	0.004017	0.003546	0.000179	0.007873	0.000000	4.691256	0.000223	14.419771	0.000179	0.000716
05/16/2002-21:00:00	1813.880005	38.037506	1784.014160	40.627953	0.000000	1946.854858	0.042288	0.031837	0.000179	0.057888	0.000000	219.138382	0.004773	0.003643	0.000179	0.006899	0.000000	2.322224	0.000070	7.032047	0.000179	0.000118	0.000000	83.203918	0.003994	0.003524	0.000179	0.007776	0.000000	4.691824	0.000221	14.418517	0.000179	0.000707
05/17/2002-00:00:00	1813.605835	38.029251	1784.397339	40.636517	0.079008	1947.424194	0.042391	0.033241	0.000179	0.058009	0.004147	219.146942	0.004784	0.003826	0.000179	0.006912	0.003211	2.306189	0.000070	7.031531	0.000179	0.000117	0.001263	83.429497	0.004020	0.003754	0.000179	0.007809	0.000073	4.692661	0.000222	14.417259	0.000179	0.000709
05/17/2002-03:00:00	1813.640015	38.028175	1784.922852	40.648304	0.245247	1947.766357	0.042637	0.035625	0.000179	0.058237	0.010709	219.151230	0.004811	0.004095	0.000179	0.006939	0.007621	2.260001	0.000069	7.031033	0.000179	0.000114	0.003659	83.737289	0.004063	0.003981	0.000179	0.007874	0.000210	4.693784	0.000223	14.416010	0.000179	0.000713
05/17/2002-06:00:00	1814.129150	38.037849	1785.658081	40.664822	0.421832	1948.013550	0.043205	0.040107	0.000179	0.058732	0.019043	219.160263	0.004875	0.004582	0.000179	0.006998	0.011529	2.208602	0.000068	7.030528	0.000179	0.000112	0.009347	84.048859	0.004131	0.004339	0.000179	0.007984	0.000537	4.695683	0.000226	14.414778	0.000179	0.000720
05/17/2002-09:00:00	1814.848755	38.053093	1786.499146	40.683857	0.548359	1948.144165	0.043769	0.042447	0.000179	0.059209	0.025493	219.165359	0.004938	0.004838	0.000179	0.007056	0.014073	2.170044	0.000068	7.030024	0.000179	0.000110	0.014524	84.296745	0.004194	0.004541	0.000179	0.008090	0.000834	4.697582	0.000229	14.413550	0.000179	0.000727
05/17/2002-12:00:00	1815.573120	38.068329	1787.339355	40.702827	0.658253	1948.280273	0.044308	0.043858	0.000179	0.059679	0.031206	219.170929	0.004998	0.004992	0.000179	0.007112	0.016268	2.147589	0.000068	7.029514	0.000179	0.000109	0.019203	84.489632	0.004251	0.004673	0.000179	0.008186	0.001103	4.699501	0.000232	14.412326	0.000179	0.000734
05/17/2002-15:00:00	1816.177368	38.080738	1788.128418	40.720554	0.765441	1948.466919	0.044704	0.044529	0.000179	0.060042	0.036440	219.177704	0.005042	0.005065	0.000179	0.007155	0.018528	2.134115	0.000068	7.029017	0.000179	0.000109	0.023079	84.660393	0.004289	0.004740	0.000179	0.008255	0.001325	4.701375	0.000234	14.411093	0.000179	0.000739
05/17/2002-18:00:00	1816.588989	38.088615	1788.827759	40.736401	0.835182	1948.566650	0.044757	0.041429	0.000179	0.059940	0.038402	219.174286	0.005047	0.004735	0.000179	0.007143	0.020382	2.117528	0.000067	7.028518	0.000179	0.000107	0.022840	84.833519	0.004297	0.004542	0.000179	0.008257	0.001311	4.702429	0.000234	14.409851	0.000179	0.000738
05/17/2002-21:00:00	1816.797241	38.091682	1789.433350	40.750038	0.865482	1948.735107	0.044756	0.039184	0.000179	0.059783	0.039963	219.171646	0.005046	0.004498	0.000179	0.007124	0.022417	2.092718	0.000067	7.028002	0.000179	0.000105	0.021796	85.049347	0.004305	0.004413	0.000179	0.008257	0.001253	4.703354	0.000234	14.408619	0.000179	0.000737
05/18/2002-00:00:00	1816.909302	38.092487	1789.993286	40.762604	0.553537	1949.194824	0.044674	0.036083	0.000178	0.059527	0.021735	219.181976	0.005035	0.004133	0.000178	0.007093	0.013235	2.065346	0.000066	7.027477	0.000178	0.000102	0.010052	85.316696	0.004308	0.004080	0.000178	0.008251	0.000574	4.704398	0.000234	14.407367	0.000178	0.000735
05/18/2002-03:00:00	1817.181030	38.096947	1790.628296	40.776859	0.467630	1949.455811	0.044684	0.034693	0.000178	0.059578	0.015696	219.182327	0.005036	0.003968	0.000178	0.007096	0.010197	2.024685	0.000065	7.026936	0.000178	0.000101	0.005772	85.601822	0.004323	0.003937	0.000178	0.008292	0.000292	4.705197	0.000234	14.406114	0.000178	0.000736
05/18/2002-06:00:00	1817.705933	38.107571	1791.377686	40.793827	0.397850	1949.538574	0.044690	0.033953	0.000178	0.059577	0.013124	219.173981	0.005036	0.003881	0.000178	0.007097	0.008580	1.982632	0.000063	7.026407	0.000178	0.000099	0.004594	85.859703	0.004338	0.003864	0.000178	0.008334	0.000186	4.705824	0.000234	14.404878	0.000178	0.000737
05/18/2002-09:00:00	1818.387939	38.121754	1792.201660	40.812408	0.302192	1949.556641	0.044694	0.033370	0.000178	0.059563	0.010078	219.163437	0.005036	0.003814	0.000178	0.007096	0.006528	1.951424	0.000062	7.025866	0.000178	0.000097	0.003554	86.066551	0.004349	0.003801	0.000178	0.008370	0.000140	4.706391	0.000234	14.403605	0.000178	0.000738
05/18/2002-12:00:00	1819.057251	38.135735	1793.018799	40.830872	0.175581	1949.616455	0.044683	0.033057	0.000178	0.059513	0.006013	219.154449	0.005035	0.003779	0.000178	0.007091	0.003843	1.933016	0.000062	7.025334	0.000178	0.000095	0.002249	86.232071	0.004357	0.003779	0.000178	0.008395	0.000093	4.706959	0.000234	14.402356	0.000178	0.000738
05/18/2002-15:00:00	1819.599243	38.146660	1793.779053	40.847973	0.086193	1949.726807	0.044531	0.032868	0.000178	0.059126	0.003220	219.147110	0.005017	0.003757	0.000178	0.007045	0.002030	1.920820	0.000061	7.024793	0.000178	0.000093	0.001315	86.384399	0.004347	0.003766	0.000178	0.008364	0.000055	4.707520	0.000233	14.401130	0.000178	0.000734
05/18/2002-18:00:00	1819.940430	38.152817	1794.443481	40.863003	0.016842	1949.951294	0.044285	0.032709	0.000178	0.058497	0.000699	219.143356	0.004988	0.003739	0.000178	0.006970	0.000493	1.908446	0.000061	7.024257	0.000178	0.000091	0.000263	86.555656	0.004330	0.003755	0.000178	0.008296	0.000011	4.708091	0.000232	14.399861	0.000178	0.000727
05/18/2002-21:00:00	1820.064941	38.153820	1795.010986	40.875790	0.000463	1950.260742	0.044057	0.032562	0.000178	0.057937	0.000019	219.142502	0.004961	0.003721	0.000178	0.006903	0.000010	1.888836	0.000060	7.023718	0.000178	0.000089	0.000011	86.768951	0.004317	0.003746	0.000178	0.008240	0.000000	4.708635	0.000230	14.398615	0.000178	0.000720
05/19/2002-00:00:00	1820.088989	38.152515	1795.531982	40.887474	0.000598	1950.612305	0.043970	0.032461	0.000178	0.057729	0.000027	219.142319	0.004950	0.003710	0.000178	0.006877	0.000013	1.858597	0.000059	7.023181	0.000178	0.000086	0.000019	87.028259	0.004321	0.003747	0.000178	0.008240	0.000001	4.709176	0.000230	14.397364	0.000178	0.000718
05/19/2002-03:00:00	1820.279907	38.155136	1796.129272	40.900909	0.003119	1950.847168	0.043980	0.032451	0.000178	0.057748	0.000111	219.139084	0.004951	0.003709	0.000178	0.006879	0.000088	1.818500	0.000058	7.022645	0.000178	0.000084	0.000022	87.307289	0.004337	0.003759	0.000178	0.008278	0.000001	4.709714	0.000230	14.396103	0.000178	0.000719
05/19/2002-06:00:00	1820.747925	38.164280	1796.855835	40.917263	0.005654	1950.902100	0.043986	0.032468	0.000178	0.057752	0.000185	219.129562	0.004951	0.003711	0.000178	0.006880	0.000157	1.776825	0.000057	7.022118	0.000178	0.000081	0.000024	87.566154	0.004351	0.003774	0.000178	0.008318	0.000001	4.710250	0.000230	14.394878	0.000178	0.000720
05/19/2002-09:00:00	1821.380005	38.177326	1797.655762	40.935337	0.008177	1950.861816	0.043989	0.032490	0.000178	0.057757	0.000259	219.117630	0.004951	0.003713	0.000178	0.006881	0.000228	1.742942	0.000056	7.021574	0.000178	0.000079	0.000026	87.782318	0.004364	0.003790	0.000178	0.008355	0.000001	4.710786	0.000230	14.393627	0.000178	0.000721
05/19/2002-12:00:00	1822.012939	38.190338	1798.456909	40.953377	0.011284	1950.823608	0.043982	0.032453	0.000178	0.057733	0.000359	219.105560	0.004950	0.003710	0.000178	0.006879	0.000324	1.719514	0.000055	7.021029	0.000178	0.000078	0.000029	87.961723	0.004372	0.003801	0.000178	0.008383	0.000002	4.711314	0.000230	14.392377	0.000178	0.000722
05/19/2002-15:00:00	1822.576050	38.201664	1799.221802	40.970680	0.015167	1950.839966	0.043873	0.032391	0.000178	0.057482	0.000471	219.095398	0.004938	0.003703	0.000178	0.006849	0.000434	1.703892	0.000054	7.020496	0.000178	0.000076	0.000027	88.120415	0.004369	0.003806	0.000178	0.008373	0.000001	4.711850	0.000230	14.391108	0.000178	0.000720
05/19/2002-18:00:00	1823.022339	38.210415	1799.940186	40.986813	0.019368	1950.931519	0.043654	0.032282	0.000178	0.056953	0.000581	219.087479	0.004912	0.003690	0.000178	0.006787	0.000537	1.692105	0.000054	7.019963	0.000178	0.000075	0.000027	88.275887	0.004356	0.003804	0.000178	0.008318	0.000001	4.712390	0.000229	14.389885	0.000178	0.000714
05/19/2002-21:00:00	1823.367188	38.216579	1800.606689	41.001869	0.023657	1951.094482	0.043455	0.032173	0.000178	0.056490	0.000696	219.082397	0.004889	0.003678	0.000178	0.006731	0.000644	1.680450	0.000053	7.019429	0.000178	0.000073	0.000027	88.441032	0.004345	0.003801	0.000178	0.008272	0.000002	4.712935	0.000227	14.388636	0.000178	0.000708
05/20/2002-00:00:00	1823.665161	38.221684	1801.253296	41.016438	0.061308	1951.267090	0.043460	0.032497	0.000177	0.056478	0.002663	219.076721	0.004889	0.003724	0.000177	0.006730	0.002427	1.665001	0.000053	7.018903	0.000177	0.000072	0.000281	88.620193	0.004356	0.003877	0.000177	0.008295	0.000016	4.713534	0.000228	14.387387	0.000177	0.000709
05/20/2002-03:00:00	1824.053955	38.228970	1801.942627	41.031963	0.106411	1951.380249	0.043508	0.032867	0.000177	0.056534	0.004736	219.069977	0.004895	0.003771	0.000177	0.006737	0.004147	1.647042	0.000053	7.018367	0.000177	0.000071	0.000694	88.801102	0.004374	0.003946	0.000177	0.008331	0.000040	4.714179	0.000228	14.386149	0.000177	0.000711
05/20/2002-06:00:00	1824.612549	38.240154	1802.708130	41.049244	0.172516	1951.411499	0.043624	0.033782	0.000177	0.056656	0.007495	219.062912	0.004908	0.003874	0.000177	0.006753	0.006018	1.630805	0.000052	7.017841	0.000177	0.000071	0.001792	88.964851	0.004398	0.004055	0.000177	0.008380	0.000103	4.714983	0.000228	14.384891	0.000177	0.000713
05/20/2002-09:00:00	1825.270142	38.253876	1803.521484	41.067574	0.288265	1951.407104	0.043854	0.035531	0.000177	0.056855	0.012090	219.056717	0.004934	0.004061	0.000177	0.006777	0.008696	1.621029	0.000052	7.017309	0.000177	0.000071	0.004058	89.101692	0.004429	0.004197	0.000177	0.008434	0.000233	4.716061	0.000230	14.383672	0.000177	0.000717
05/20/2002-12:00:00	1825.916016	38.267220	1804.328735	41.085770	0.396736	1951.429932	0.044110	0.037335	0.000177	0.057070	0.016507	219.052597	0.004962	0.004259	0.000177	0.006803	0.011113	1.619194	0.000052	7.016795	0.000177	0.000071	0.006465	89.214149	0.004459	0.004389	0.000177	0.008487	0.000371	4.717220	0.000231	14.382459	0.000177	0.000721
05/20/2002-15:00:00	1826.446045	38.277718	1805.080200	41.102749	0.500191	1951.495605	0.044299	0.037903	0.000177	0.057257	0.020539	219.049011	0.004983	0.004322	0.000177	0.006826	0.013538	1.621772	0.000053	7.016264	0.000177	0.000071	0.008285	89.318871	0.004479	0.004458	0.000177	0.008530	0.000476	4.718297	0.000232	14.381228	0.000177	0.000724
05/20/2002-18:00:00	1826.787231	38.283943	1805.748291	41.117802	0.586880	1951.561157	0.044321	0.036487	0.000177	0.057263	0.023086	219.041626	0.004985	0.004171	0.000177	0.006826	0.015899	1.622851	0.000053	7.015743	0.000177	0.000071	0.008033	89.431694	0.004484	0.004363	0.000177	0.008543	0.000461	4.718968	0.000232	14.380006	0.000177	0.000725
05/20/2002-21:00:00	1826.936768	38.285500	1806.327515	41.130798	0.661028	1951.712769	0.044321	0.035577	0.000177	0.057220	0.025146	219.036499	0.004984	0.004074	0.000177	0.006821	0.017790	1.619293	0.000053	7.015217	0.000177	0.000071	0.007495	89.576805	0.004490	0.004304	0.000177	0.008552	0.000433	4.719594	0.000232	14.378762	0.000177	0.000725
05/21/2002-00:00:00	1827.000488	38.285015	1806.864868	41.142963	0.747265	1951.904663	0.044267	0.034598	0.000177	0.057062	0.025069	219.032730	0.004977	0.003959	0.000177	0.006802	0.018348	1.608569	0.000052	7.014680	0.000177	0.000070	0.006152	89.756172	0.004491	0.004197	0.000177	0.008548	0.000356	4.720159	0.000232	14.377536	0.000177	0.000724
05/21/2002-03:00:00	1827.232056	38.288464	1807.482300	41.156803	0.873016	1951.989868	0.044280	0.034173	0.000177	0.057072	0.026483	219.024933	0.004978	0.003908	0.000177	0.006803	0.020667	1.588894	0.000052	7.014162	0.000177	0.000069	0.004708	89.951447	0.004504	0.004156	0.000177	0.008576	0.000302	4.720700	0.000232	14.376282	0.000177	0.000725
05/21/2002-06:00:00	1827.736694	38.298420	1808.221191	41.173481	0.667889	1952.233765	0.044292	0.033952	0.000177	0.057057	0.020679	219.020157	0.004979	0.003883	0.000177	0.006802	0.016852	1.572939	0.000051	7.013618	0.000177	0.000068	0.002991	90.131226	0.004515	0.004141	0.000177	0.008604	0.000181	4.721312	0.000232	14.375073	0.000177	0.000725
05/21/2002-09:00:00	1828.401611	38.312218	1809.036011	41.191895	0.530772	1952.323486	0.044302	0.033866	0.000177	0.057079	0.016475	219.011917	0.004980	0.003872	0.000177	0.006803	0.013301	1.562568	0.000051	7.013086	0.000177	0.000068	0.002300	90.276711	0.004524	0.004141	0.000177	0.008631	0.000110	4.721885	0.000232	14.373830	0.000177	0.000726
05/21/2002-12:00:00	1829.056396	38.325851	1809.847656	41.210197	0.470444	1952.345825	0.044306	0.033862	0.000177	0.057069	0.015291	219.001190	0.004980	0.003872	0.000177	0.006802	0.012589	1.557664	0.000051	7.012548	0.000177	0.000068	0.002011	90.393425	0.004531	0.004149	0.000177	0.008651	0.000095	4.722420	0.000232	14.372604	0.000177	0.000727
05/21/2002-15:00:00	1829.605225	38.336788	1810.607300	41.227348	0.368031	1952.485474	0.044243	0.033801	0.000177	0.056918	0.012197	218.994614	0.004972	0.003865	0.000177	0.006784	0.010207	1.560410	0.000051	7.012018	0.000177	0.000067	0.001531	90.498901	0.004527	0.004148	0.000177	0.008646	0.000069	4.722959	0.000232	14.371379	0.000177	0.000726
05/21/2002-18:00:00	1829.974609	38.343613	1811.288818	41.242664	0.291461	1952.717407	0.044044	0.033673	0.000177	0.056412	0.010382	218.990845	0.004949	0.003850	0.000177	0.006724	0.009141	1.563808	0.000051	7.011493	0.000177	0.000067	0.001114	90.614273	0.004512	0.004139	0.000177	0.008583	0.000050	4.723498	0.000231	14.370148	0.000177	0.000720
05/21/2002-21:00:00	1830.164307	38.346130	1811.884399	41.256104	0.307322	1952.972900	0.043845	0.033559	0.000176	0.055932	0.011404	218.987732	0.004925	0.003836	0.000176	0.006667	0.010375	1.562494	0.000051	7.010950	0.000176	0.000066	0.000992	90.755173	0.004498	0.004132	0.000176	0.008527	0.000043	4.724033	0.000230	14.368926	0.000176	0.000714
05/22/2002-00:00:00	1830.274536	38.346703	1812.443481	41.268665	0.375692	1953.229370	0.043802	0.033677	0.000176	0.055818	0.013781	218.985123	0.004920	0.003853	0.000176	0.006653	0.012695	1.554306	0.000050	7.010416	0.000176	0.000065	0.001043	90.925468	0.004503	0.004161	0.000176	0.008531	0.000047	4.724596	0.000230	14.367702	0.000176	0.000713
05/22/2002-03:00:00	1830.538818	38.350952	1813.074829	41.282879	0.511226	1953.310669	0.043828	0.033832	0.000176	0.055843	0.017627	218.977798	0.004922	0.003871	0.000176	0.006656	0.016091	1.537559	0.000050	7.009890	0.000176	0.000064	0.001188	91.107430	0.004516	0.004189	0.000176	0.008560	0.000054	4.725166	0.000230	14.366474	0.000176	0.000715
05/22/2002-06:00:00	1831.058960	38.361248	1813.823120	41.299728	0.552695	1953.326660	0.043860	0.033896	0.000176	0.055865	0.018695	218.967896	0.004926	0.003879	0.000176	0.006659	0.017136	1.520682	0.000049	7.009359	0.000176	0.000063	0.001421	91.272926	0.004530	0.004206	0.000176	0.008591	0.000067	4.725776	0.000230	14.365247	0.000176	0.000716
05/22/2002-09:00:00	1831.732300	38.375202	1814.640991	41.318222	0.568853	1953.290527	0.043903	0.034112	0.000176	0.055906	0.019028	218.957565	0.004931	0.003903	0.000176	0.006665	0.017509	1.510042	0.000049	7.008834	0.000176	0.000063	0.001827	91.405556	0.004543	0.004236	0.000176	0.008623	0.000090	4.726421	0.000230	14.364017	0.000176	0.000717
05/22/2002-12:00:00	1832.396729	38.389004	1815.457275	41.336643	0.592282	1953.272827	0.043954	0.034419	0.000176	0.055937	0.019804	218.947769	0.004936	0.003935	0.000176	0.006669	0.018046	1.507536	0.000049	7.008309	0.000176	0.000063	0.002416	91.510971	0.004554	0.004258	0.000176	0.008650	0.000124	4.727125	0.000230	14.362793	0.000176	0.000719
05/22/2002-15:00:00	1832.959351	38.400280	1816.224243	41.353943	0.609594	1953.313477	0.043956	0.034582	0.000176	0.055923	0.020606	218.939804	0.004936	0.003952	0.000176	0.006667	0.018448	1.510891	0.000049	7.007777	0.000176	0.000063	0.002865	91.604256	0.004557	0.004270	0.000176	0.008663	0.000151	4.727803	0.000230	14.361567	0.000176	0.000719
05/22/2002-18:00:00	1833.355835	38.407726	1816.916992	41.369541	0.678930	1953.364014	0.043839	0.034104	0.000176	0.055587	0.021701	218.931870	0.004922	0.003900	0.000176	0.006627	0.019562	1.514979	0.000049	7.007254	0.000176	0.000063	0.002694	91.702881	0.004549	0.004234	0.000176	0.008621	0.000142	4.728370	0.000230	14.360334	0.000176	0.000715
05/22/2002-21:00:00	1833.582764	38.411098	1817.532104	41.383331	0.794344	1953.488037	0.043693	0.033853	0.000176	0.055210	0.023323	218.926361	0.004905	0.003872	0.000176	0.006583	0.021256	1.516281	0.000049	7.006731	0.000176	0.000063	0.002561	91.823418	0.004541	0.004216	0.000176	0.008577	0.000136	4.728946	0.000229	14.359130	0.000176	0.000711
05/23/2002-00:00:00	1833.735107	38.412663	1818.110596	41.396397	0.920722	1953.636230	0.043629	0.033462	0.000176	0.055041	0.025122	218.921356	0.004898	0.003825	0.000176	0.006563	0.023325	1.512250	0.000049	7.006201	0.000176	0.000062	0.002226	91.968689	0.004541	0.004174	0.000176	0.008569	0.000117	4.729491	0.000229	14.357898	0.000176	0.000709
05/23/2002-03:00:00	1834.031250	38.417583	1818.755615	41.410889	1.046585	1953.709717	0.043643	0.033317	0.000176	0.055053	0.027155	218.913483	0.004899	0.003807	0.000176	0.006564	0.025885	1.501873	0.000049	7.005675	0.000176	0.000062	0.001882	92.124283	0.004551	0.004163	0.000176	0.008593	0.000104	4.730031	0.000229	14.356656	0.000176	0.000710
05/23/2002-06:00:00	1834.560669	38.428120	1819.507202	41.427898	0.900012	1953.902344	0.043655	0.033210	0.000176	0.055046	0.023855	218.906479	0.004900	0.003795	0.000176	0.006564	0.023357	1.494454	0.000049	7.005130	0.000176	0.000061	0.001341	92.264931	0.004560	0.004161	0.000176	0.008616	0.000071	4.730578	0.000229	14.355448	0.000176	0.000711
05/23/2002-09:00:00	1835.235107	38.442127	1820.328857	41.446392	0.810838	1953.956055	0.043665	0.033198	0.000176	0.055056	0.021863	218.897171	0.004900	0.003794	0.000176	0.006565	0.021320	1.491521	0.000049	7.004605	0.000176	0.000062	0.001086	92.376228	0.004568	0.004168	0.000176	0.008638	0.000051	4.731120	0.000229	14.354232	0.000176	0.000712
05/23/2002-12:00:00	1835.897339	38.455776	1821.140503	41.464771	0.760769	1953.993164	0.043668	0.033218	0.000176	0.055041	0.021103	218.887314	0.004901	0.003796	0.000176	0.006563	0.020756	1.494309	0.000049	7.004076	0.000176	0.000062	0.001030	92.462898	0.004573	0.004178	0.000176	0.008653	0.000046	4.731656	0.000229	14.353021	0.000176	0.000713
05/23/2002-15:00:00	1836.435059	38.466637	1821.897705	41.481850	0.681404	1954.135132	0.043606	0.033091	0.000176	0.054897	0.019010	218.881088	0.004893	0.003782	0.000176	0.006546	0.018942	1.503458	0.000049	7.003541	0.000176	0.000062	0.000892	92.542015	0.004570	0.004171	0.000176	0.008645	0.000038	4.732187	0.000229	14.351774	0.000176	0.000711
05/23/2002-18:00:00	1836.782104	38.472759	1822.565063	41.496861	0.620982	1954.389893	0.043427	0.032705	0.000175	0.054456	0.017881	218.877945	0.004872	0.003740	0.000175	0.006494	0.018340	1.512861	0.000049	7.003007	0.000175	0.000062	0.000779	92.634705	0.004556	0.004140	0.000175	0.008586	0.000032	4.732723	0.000228	14.350583	0.000175	0.000706
05/23/2002-21:00:00	1836.923828	38.474045	1823.139648	41.509777	0.640312	1954.693970	0.043250	0.032494	0.000175	0.054038	0.018933	218.876923	0.004851	0.003716	0.000175	0.006444	0.019625	1.517493	0.000049	7.002484	0.000175	0.000062	0.000741	92.757004	0.004544	0.004123	0.000175	0.008535	0.000029	4.733263	0.000227	14.349331	0.000175	0.000701
05/24/2002-00:00:00	1836.968628	38.473068	1823.670654	41.521694	0.527473	1955.183716	0.043145	0.032289	0.000175	0.053788	0.015904	218.881119	0.004838	0.003690	0.000175	0.006414	0.015561	1.520562	0.000049	7.001950	0.000175	0.000061	0.000550	92.912354	0.004540	0.004098	0.000175	0.008513	0.000015	4.733804	0.000226	14.348124	0.000175	0.000699
05/24/2002-03:00:00	1837.238037	38.477417	1824.300415	41.535923	0.350478	1955.594727	0.043159	0.031964	0.000175	0.053818	0.011310	218.882858	0.004839	0.003649	0.000175	0.006416	0.010554	1.515246	0.000049	7.001415	0.000175	0.000061	0.000408	93.080513	0.004550	0.004060	0.000175	0.008538	0.000008	4.734340	0.000226	14.346903	0.000175	0.000700
05/24/2002-06:00:00	1837.843872	38.489697	1825.089111	41.553661	0.208609	1955.755493	0.043167	0.031742	0.000175	0.053818	0.007309	218.877625	0.004839	0.003622	0.000175	0.006416	0.006484	1.506354	0.000049	7.000881	0.000175	0.000061	0.000314	93.225067	0.004558	0.004033	0.000175	0.008563	0.000004	4.734874	0.000226	14.345674	0.000175	0.000700
05/24/2002-09:00:00	1838.630127	38.506413	1825.959229	41.573380	0.113347	1955.761230	0.043171	0.031664	0.000175	0.053821	0.004114	218.867981	0.004839	0.003612	0.000175	0.006417	0.003555	1.504183	0.000049	7.000354	0.000175	0.000061	0.000138	93.323372	0.004564	0.004029	0.000175	0.008586	0.000002	4.735400	0.000226	14.344449	0.000175	0.000701
05/24/2002-12:00:00	1839.397339	38.522591	1826.823730	41.592796	0.048472	1955.760986	0.043154	0.031636	0.000175	0.053779	0.002100	218.858078	0.004837	0.003608	0.000175	0.006413	0.001853	1.511843	0.000049	6.999820	0.000175	0.000061	0.000043	93.383568	0.004565	0.004030	0.000175	0.008596	0.000001	4.735926	0.000226	14.343225	0.000175	0.000702
05/24/2002-15:00:00	1839.986450	38.534531	1827.601318	41.610390	0.000466	1955.858643	0.042978	0.039861	0.000175	0.053376	0.000029	218.851196	0.004817	0.004536	0.000175	0.006365	0.000025	1.527260	0.000049	6.999290	0.000175	0.000062	0.000001	93.431793	0.004550	0.005306	0.000175	0.008542	0.000000	4.736421	0.000226	14.342048	0.000175	0.000697
05/24/2002-18:00:00	1840.249512	38.538719	1828.231079	41.624542	0.000169	1956.124023	0.042677	0.038856	0.000175	0.052689	0.000008	218.849457	0.004782	0.004422	0.000175	0.006284	0.000007	1.542753	0.000049	6.998763	0.000175	0.000062	0.000001	93.504143	0.004524	0.005151	0.000175	0.008441	0.000000	4.736938	0.000224	14.340851	0.000175	0.000688
05/24/2002-21:00:00	1840.128418	38.533703	1828.682495	41.634716	0.000000	1956.643555	0.042385	0.034218	0.000175	0.052055	0.000000	218.856201	0.004749	0.003898	0.000175	0.006208	0.000000	1.554084	0.000049	6.998231	0.000175	0.000061	0.000000	93.628937	0.004501	0.004449	0.000175	0.008351	0.000000	4.737487	0.000222	14.339625	0.000175	0.000680
05/25/2002-00:00:00	1839.807373	38.523949	1829.044556	41.642712	0.000029	1957.279663	0.042274	0.032298	0.000175	0.051817	0.000002	218.866272	0.004735	0.003680	0.000175	0.006178	0.000000	1.554114	0.000049	6.997701	0.000175	0.000061	0.000002	93.813080	0.004498	0.004166	0.000175	0.008329	0.000000	4.738037	0.000222	14.338406	0.000175	0.000678
05/25/2002-03:00:00	1839.727417	38.519936	1829.515991	41.653316	0.002888	1957.745728	0.042288	0.031564	0.000175	0.051857	0.000099	218.871307	0.004735	0.003597	0.000175	0.006182	0.000088	1.537496	0.000049	6.997173	0.000175	0.000060	0.000004	94.033089	0.004511	0.004062	0.000175	0.008360	0.000000	4.738585	0.000222	14.337188	0.000175	0.000679
05/25/2002-06:00:00	1840.039429	38.525322	1830.165771	41.667999	0.005658	1957.958496	0.042295	0.031281	0.000175	0.051877	0.000188	218.867844	0.004736	0.003565	0.000175	0.006184	0.000170	1.510992	0.000048	6.996639	0.000175	0.000058	0.000005	94.251045	0.004522	0.004028	0.000175	0.008393	0.000000	4.739130	0.000222	14.335948	0.000175	0.000680
05/25/2002-09:00:00	1840.573730	38.535915	1830.921143	41.684982	0.008265	1958.028320	0.042299	0.031189	0.000175	0.051899	0.000272	218.860321	0.004736	0.003554	0.000175	0.006187	0.000247	1.485779	0.000047	6.996109	0.000175	0.000057	0.000006	94.443466	0.004533	0.004024	0.000175	0.008427	0.000000	4.739674	0.000222	14.334743	0.000175	0.000681
05/25/2002-12:00:00	1841.094727	38.546257	1831.668701	41.701889	0.010996	1958.115234	0.042284	0.031149	0.000175	0.051871	0.000359	218.853287	0.004734	0.003549	0.000175	0.006184	0.000328	1.466989	0.000047	6.995581	0.000175	0.000056	0.000006	94.614510	0.004540	0.004026	0.000175	0.008449	0.000000	4.740217	0.000222	14.333526	0.000175	0.000681
05/25/2002-15:00:00	1841.452515	38.552723	1832.343018	41.717087	0.014241	1958.308716	0.042116	0.031080	0.000175	0.051517	0.000463	218.849747	0.004714	0.003541	0.000175	0.006142	0.000424	1.453560	0.000046	6.995049	0.000175	0.000055	0.000007	94.782379	0.004532	0.004026	0.000175	0.008415	0.000000	4.740763	0.000221	14.332299	0.000175	0.000677
05/25/2002-18:00:00	1841.548340	38.552837	1832.895996	41.729462	0.018326	1958.671143	0.041830	0.030927	0.000174	0.050906	0.000595	218.851547	0.004682	0.003524	0.000174	0.006069	0.000545	1.442549	0.000046	6.994519	0.000174	0.000053	0.000007	94.967033	0.004512	0.004016	0.000174	0.008338	0.000000	4.741318	0.000220	14.331075	0.000174	0.000670
05/25/2002-21:00:00	1841.355835	38.546165	1833.313721	41.738888	0.023323	1959.222900	0.041566	0.030745	0.000174	0.050359	0.000757	218.859116	0.004651	0.003503	0.000174	0.006004	0.000693	1.430644	0.000045	6.993985	0.000174	0.000051	0.000007	95.183167	0.004497	0.004004	0.000174	0.008272	0.000000	4.741883	0.000218	14.329865	0.000174	0.000663
05/26/2002-00:00:00	1841.030518	38.536266	1833.672852	41.746853	0.028676	1959.851563	0.041464	0.030642	0.000174	0.050161	0.000927	218.869171	0.004639	0.003490	0.000174	0.005979	0.000853	1.413472	0.000045	6.993449	0.000174	0.000050	0.000002	95.431564	0.004498	0.003997	0.000174	0.008266	0.000000	4.742448	0.000218	14.328644	0.000174	0.000661
05/26/2002-03:00:00	1840.916870	38.531517	1834.130981	41.757084	0.019236	1960.346313	0.041477	0.030621	0.000174	0.050208	0.000662	218.874832	0.004639	0.003487	0.000174	0.005984	0.000611	1.387220	0.000044	6.992920	0.000174	0.000048	0.000001	95.694099	0.004512	0.004005	0.000174	0.008305	0.000000	4.743009	0.000218	14.327422	0.000174	0.000662
05/26/2002-06:00:00	1841.166016	38.535259	1834.751709	41.771065	0.010086	1960.610596	0.041483	0.030623	0.000174	0.050235	0.000407	218.873230	0.004639	0.003486	0.000174	0.005987	0.000391	1.355329	0.000043	6.992392	0.000174	0.000047	0.000000	95.943008	0.004525	0.004016	0.000174	0.008344	0.000000	4.743567	0.000218	14.326212	0.000174	0.000663
05/26/2002-09:00:00	1841.620239	38.543930	1835.467529	41.787285	0.001351	1960.743164	0.041488	0.030628	0.000174	0.050262	0.000041	218.868134	0.004639	0.003486	0.000174	0.005990	0.000037	1.326251	0.000042	6.991860	0.000174	0.000045	0.000000	96.162582	0.004537	0.004028	0.000174	0.008382	0.000000	4.744126	0.000218	14.325017	0.000174	0.000664
05/26/2002-12:00:00	1842.067627	38.552429	1836.182373	41.803337	0.000001	1960.880493	0.041469	0.030627	0.000174	0.050235	0.000000	218.862473	0.004637	0.003486	0.000174	0.005987	0.000000	1.304052	0.000042	6.991321	0.000174	0.000044	0.000000	96.357819	0.004544	0.004039	0.000174	0.008407	0.000000	4.744682	0.000218	14.323791	0.000174	0.000665
05/26/2002-15:00:00	1842.375488	38.557648	1836.832275	41.817978	0.000000	1961.108643	0.041308	0.030559	0.000174	0.049913	0.000000	218.860291	0.004618	0.003478	0.000174	0.005949	0.000000	1.288776	0.000041	6.990791	0.000174	0.000042	0.000000	96.541946	0.004537	0.004042	0.000174	0.008379	0.000000	4.745239	0.000217	14.322577	0.000174	0.000661
05/26/2002-18:00:00	1842.468018	38.557724	1837.383911	41.830341	0.000000	1961.479004	0.041053	0.030415	0.000174	0.049392	0.000000	218.862228	0.004589	0.003462	0.000174	0.005887	0.000000	1.278614	0.000041	6.990260	0.000174	0.000041	0.000000	96.728836	0.004521	0.004033	0.000174	0.008316	0.000000	4.745807	0.000216	14.321345	0.000174	0.000654
05/26/2002-21:00:00	1842.338501	38.552437	1837.830811	41.840370	0.000000	1961.997925	0.040818	0.030269	0.000174	0.048934	0.000000	218.869324	0.004562	0.003445	0.000174	0.005832	0.000000	1.270951	0.000041	6.989736	0.000174	0.000040	0.000000	96.928833	0.004507	0.004025	0.000174	0.008262	0.000000	4.746376	0.000214	14.320142	0.000174	0.000649
05/27/2002-00:00:00	1842.108276	38.544754	1838.232788	41.849407	0.000039	1962.573242	0.040721	0.030175	0.000174	0.048759	0.000003	218.877960	0.004550	0.003433	0.000174	0.005811	0.000001	1.261838	0.000040	6.989197	0.000174	0.000039	0.000003	97.144264	0.004507	0.004023	0.000174	0.008258	0.000000	4.746955	0.000214	14.318912	0.000174	0.000647
05/27/2002-03:00:00	1842.094116	38.542233	1838.735474	41.860607	0.002067	1963.006470	0.040732	0.030168	0.000174	0.048809	0.000074	218.882065	0.004550	0.003432	0.000174	0.005816	0.000065	1.246167	0.000040	6.988654	0.000174	0.000038	0.000005	97.362808	0.004519	0.004032	0.000174	0.008294	0.000000	4.747526	0.000214	14.317713	0.000174	0.000648
05/27/2002-06:00:00	1842.424561	38.547905	1839.393555	41.875500	0.004225	1963.217407	0.040736	0.030171	0.000174	0.048838	0.000140	218.879074	0.004550	0.003432	0.000174	0.005819	0.000129	1.226074	0.000039	6.988129	0.000174	0.000037	0.000006	97.563499	0.004529	0.004042	0.000174	0.008329	0.000000	4.748095	0.000214	14.316493	0.000174	0.000650
05/27/2002-09:00:00	1842.955200	38.558441	1840.147339	41.892487	0.006471	1963.306152	0.040739	0.030193	0.000174	0.048872	0.000212	218.872284	0.004551	0.003434	0.000174	0.005824	0.000197	1.208583	0.000039	6.987596	0.000174	0.000036	0.000007	97.735451	0.004539	0.004054	0.000174	0.008363	0.000000	4.748664	0.000214	14.315286	0.000174	0.000651
05/27/2002-12:00:00	1843.476563	38.568630	1840.894775	41.909325	0.009042	1963.409790	0.040725	0.030178	0.000174	0.048865	0.000296	218.866745	0.004549	0.003433	0.000174	0.005823	0.000276	1.197979	0.000039	6.987066	0.000174	0.000036	0.000009	97.883484	0.004545	0.004062	0.000174	0.008386	0.000001	4.749228	0.000214	14.314085	0.000174	0.000652
05/27/2002-15:00:00	1843.841309	38.575191	1841.567749	41.924553	0.012234	1963.619141	0.040579	0.030047	0.000173	0.048590	0.000393	218.863907	0.004532	0.003418	0.000173	0.005791	0.000369	1.194404	0.000038	6.986534	0.000173	0.000035	0.000008	98.021210	0.004537	0.004059	0.000173	0.008359	0.000000	4.749802	0.000213	14.312850	0.000173	0.000649
05/27/2002-18:00:00	1843.953369	38.575672	1842.127075	41.937103	0.016232	1963.991577	0.040313	0.029882	0.000173	0.048069	0.000510	218.866562	0.004502	0.003399	0.000173	0.005729	0.000477	1.196500	0.000038	6.985999	0.000173	0.000035	0.000008	98.162811	0.004517	0.004047	0.000173	0.008288	0.000000	4.750379	0.000212	14.311653	0.000173	0.000642
05/27/2002-21:00:00	1843.800049	38.569767	1842.564941	41.946865	0.020889	1964.540649	0.040066	0.029722	0.000173	0.047602	0.000642	218.874771	0.004474	0.003381	0.000173	0.005673	0.000597	1.201678	0.000038	6.985459	0.000173	0.000034	0.000008	98.319435	0.004500	0.004035	0.000173	0.008227	0.000000	4.750960	0.000211	14.310416	0.000173	0.000636
05/28/2002-00:00:00	1843.515015	38.560905	1842.942627	41.955322	0.084908	1965.152832	0.040138	0.030456	0.000173	0.047701	0.004085	218.885056	0.004481	0.003480	0.000173	0.005684	0.003496	1.202846	0.000038	6.984948	0.000173	0.000034	0.000765	98.498840	0.004521	0.004187	0.000173	0.008268	0.000044	4.751713	0.000211	14.309222	0.000173	0.000638
05/28/2002-03:00:00	1843.440186	38.556698	1843.414673	41.965858	0.177659	1965.616943	0.040263	0.031167	0.000173	0.047866	0.008031	218.892014	0.004495	0.003569	0.000173	0.005704	0.006587	1.196234	0.000038	6.984432	0.000173	0.000034	0.001717	98.688347	0.004552	0.004321	0.000173	0.008327	0.000099	4.752535	0.000212	14.308016	0.000173	0.000641
05/28/2002-06:00:00	1843.689209	38.560482	1844.035522	41.979851	0.370976	1965.964355	0.040745	0.034386	0.000173	0.048250	0.016070	218.902298	0.004549	0.003917	0.000173	0.005750	0.011193	1.184338	0.000038	6.983925	0.000173	0.000034	0.005834	98.883194	0.004616	0.004638	0.000173	0.008422	0.000335	4.754060	0.000214	14.306828	0.000173	0.000647
05/28/2002-09:00:00	1844.137085	38.569000	1844.750000	41.995922	0.529253	1966.247437	0.041328	0.036867	0.000173	0.048673	0.023024	218.911804	0.004613	0.004182	0.000173	0.005801	0.014625	1.173512	0.000039	6.983415	0.000173	0.000034	0.010277	99.062500	0.004687	0.004869	0.000173	0.008523	0.000590	4.755748	0.000217	14.305644	0.000173	0.000654
05/28/2002-12:00:00	1844.571899	38.577278	1845.457764	42.011925	0.666063	1966.540283	0.041908	0.038325	0.000173	0.049088	0.029193	218.921814	0.004676	0.004338	0.000173	0.005851	0.017602	1.167196	0.000039	6.982896	0.000173	0.000034	0.014309	99.227097	0.004755	0.005014	0.000173	0.008620	0.000822	4.757438	0.000220	14.304447	0.000173	0.000660
05/28/2002-15:00:00	1844.879395	38.582321	1846.104980	42.026493	0.793887	1966.872925	0.042364	0.038737	0.000173	0.049418	0.034590	218.931625	0.004725	0.004383	0.000173	0.005890	0.020529	1.165228	0.000039	6.982377	0.000173	0.000034	0.017296	99.383972	0.004802	0.005067	0.000173	0.008694	0.000993	4.758996	0.000222	14.303273	0.000173	0.000665
05/28/2002-18:00:00	1844.973145	38.582428	1846.656982	42.038921	0.889039	1967.153320	0.042461	0.036183	0.000173	0.049428	0.037284	218.933914	0.004735	0.004114	0.000173	0.005890	0.023152	1.164560	0.000039	6.981867	0.000173	0.000033	0.016832	99.532715	0.004814	0.004871	0.000173	0.008708	0.000967	4.759871	0.000223	14.302073	0.000173	0.000666
05/28/2002-21:00:00	1844.860107	38.577374	1847.107056	42.049023	0.938082	1967.531616	0.042471	0.034802	0.000173	0.049374	0.039697	218.938904	0.004735	0.003969	0.000173	0.005884	0.025646	1.165571	0.000039	6.981358	0.000173	0.000033	0.016033	99.692673	0.004821	0.004770	0.000173	0.008716	0.000921	4.760705	0.000223	14.300899	0.000173	0.000665
05/29/2002-00:00:00	1844.644775	38.570011	1847.514038	42.058128	1.038001	1967.927368	0.042503	0.033619	0.000173	0.049406	0.041161	218.942902	0.004738	0.003836	0.000173	0.005887	0.027733	1.164640	0.000039	6.980840	0.000173	0.000033	0.014659	99.864143	0.004832	0.004634	0.000173	0.008745	0.000845	4.761405	0.000223	14.299691	0.000173	0.000667
05/29/2002-03:00:00	1844.596313	38.566692	1847.999146	42.069023	1.144283	1968.233276	0.042581	0.033081	0.000173	0.049505	0.040373	218.944672	0.004746	0.003776	0.000173	0.005899	0.027952	1.158475	0.000039	6.980320	0.000173	0.000033	0.013348	100.041756	0.004852	0.004569	0.000173	0.008788	0.000780	4.762132	0.000223	14.298485	0.000173	0.000669
05/29/2002-06:00:00	1844.833496	38.570103	1848.615723	42.082878	1.239161	1968.455078	0.042750	0.034006	0.000173	0.049673	0.041174	218.946014	0.004765	0.003875	0.000173	0.005920	0.028562	1.148951	0.000039	6.979806	0.000173	0.000033	0.013536	100.215935	0.004881	0.004669	0.000173	0.008845	0.000794	4.763120	0.000224	14.297302	0.000173	0.000672
05/29/2002-09:00:00	1845.245728	38.577721	1849.312134	42.098568	1.310948	1968.656128	0.043057	0.035835	0.000173	0.049926	0.043570	218.949265	0.004799	0.004067	0.000173	0.005950	0.029821	1.140818	0.000039	6.979291	0.000173	0.000032	0.015087	100.379593	0.004920	0.004824	0.000173	0.008914	0.000884	4.764399	0.000226	14.296115	0.000173	0.000676
05/29/2002-12:00:00	1845.649902	38.585121	1850.003784	42.114166	1.361151	1968.871460	0.043363	0.036944	0.000173	0.050175	0.045928	218.953323	0.004832	0.004185	0.000173	0.005980	0.030882	1.136606	0.000039	6.978763	0.000173	0.000032	0.016753	100.530708	0.004958	0.004926	0.000173	0.008979	0.000976	4.765698	0.000227	14.294942	0.000173	0.000681
05/29/2002-15:00:00	1845.937378	38.589745	1850.642578	42.128555	1.382569	1969.113525	0.043575	0.037051	0.000172	0.050377	0.047569	218.957352	0.004855	0.004196	0.000172	0.006004	0.031744	1.136126	0.000039	6.978254	0.000172	0.000032	0.017669	100.674683	0.004981	0.004942	0.000172	0.009032	0.001027	4.766871	0.000229	14.293747	0.000172	0.000684
05/29/2002-18:00:00	1846.047607	38.590107	1851.198730	42.141048	1.363930	1969.337402	0.043583	0.034998	0.000172	0.050334	0.047661	218.956085	0.004854	0.003978	0.000172	0.005998	0.032571	1.137210	0.000039	6.977746	0.000172	0.000032	0.016296	100.813133	0.004983	0.004762	0.000172	0.009036	0.000946	4.767560	0.000229	14.292575	0.000172	0.000684
05/29/2002-21:00:00	1845.972290	38.586082	1851.670410	42.151646	1.437175	1969.652710	0.043557	0.033979	0.000172	0.050257	0.044286	218.957657	0.004850	0.003870	0.000172	0.005989	0.031084	1.139855	0.000039	6.977226	0.000172	0.000032	0.014554	100.961250	0.004983	0.004675	0.000172	0.009040	0.000867	4.768239	0.000228	14.291380	0.000172	0.000684
05/30/2002-00:00:00	1845.824829	38.580250	1852.105835	42.161430	1.042702	1970.473389	0.043447	0.032659	0.000172	0.050024	0.026173	218.974792	0.004836	0.003713	0.000172	0.005961	0.019614	1.152754	0.000039	6.976701	0.000172	0.000032	0.006811	101.123161	0.004975	0.004501	0.000172	0.009016	0.000390	4.769120	0.000228	14.290180	0.000172	0.000681
05/30/2002-03:00:00	1845.879639	38.579327	1852.638184	42.173351	0.892187	1971.004272	0.043464	0.031973	0.000172	0.050122	0.021354	218.981949	0.004837	0.003631	0.000172	0.005967	0.016504	1.154738	0.000039	6.976166	0.000172	0.000034	0.004478	101.288628	0.004984	0.004420	0.000172	0.009047	0.000197	4.769827	0.000228	14.289000	0.000172	0.000682
05/30/2002-06:00:00	1846.266235	38.586330	1853.322021	42.188759	0.751920	1971.317139	0.043474	0.031677	0.000172	0.050136	0.018160	218.980942	0.004837	0.003595	0.000172	0.005969	0.014002	1.150234	0.000039	6.975650	0.000172	0.000034	0.003741	101.440987	0.004993	0.004392	0.000172	0.009075	0.000139	4.770402	0.000228	14.287796	0.000172	0.000683
05/30/2002-09:00:00	1846.845337	38.597889	1854.094971	42.206150	0.555050	1971.567749	0.043483	0.031572	0.000172	0.050153	0.013583	218.977188	0.004838	0.003583	0.000172	0.005971	0.010283	1.147716	0.000039	6.975114	0.000172	0.000034	0.002898	101.571190	0.005000	0.004386	0.000172	0.009103	0.000108	4.770943	0.000228	14.286618	0.000172	0.000684
05/30/2002-12:00:00	1847.409790	38.609184	1854.857910	42.223476	0.295558	1971.901489	0.043466	0.031539	0.000172	0.050110	0.007812	218.976349	0.004835	0.003578	0.000172	0.005966	0.005891	1.150997	0.000039	6.974590	0.000172	0.000034	0.001705	101.683548	0.005003	0.004389	0.000172	0.009115	0.000069	4.771498	0.000228	14.285413	0.000172	0.000685
05/30/2002-15:00:00	1847.825317	38.616776	1855.556152	42.239235	0.098523	1972.274414	0.043278	0.031450	0.000172	0.049749	0.003116	218.977005	0.004813	0.003568	0.000172	0.005924	0.002359	1.159191	0.000039	6.974057	0.000172	0.000034	0.000750	101.788712	0.004985	0.004382	0.000172	0.009066	0.000032	4.772048	0.000227	14.284196	0.000172	0.000680
05/30/2002-18:00:00	1847.996460	38.618702	1856.141846	42.252377	0.006791	1972.704712	0.042969	0.031297	0.000172	0.049152	0.000265	218.981262	0.004777	0.003550	0.000172	0.005852	0.000231	1.170880	0.000039	6.973534	0.000172	0.000033	0.000048	101.899078	0.004954	0.004366	0.000172	0.008970	0.000002	4.772601	0.000225	14.283027	0.000172	0.000672
05/30/2002-21:00:00	1847.906738	38.614227	1856.606445	42.262787	0.000428	1973.222046	0.042680	0.031137	0.000172	0.048619	0.000019	218.988342	0.004743	0.003531	0.000172	0.005788	0.000014	1.183311	0.000039	6.973010	0.000172	0.000034	0.000006	102.024261	0.004928	0.004350	0.000172	0.008886	0.000000	4.773137	0.000224	14.281842	0.000172	0.000665
05/31/2002-00:00:00	1847.701660	38.607037	1857.016602	42.271954	0.000000	1973.801025	0.042538	0.031030	0.000172	0.048373	0.000000	218.997070	0.004726	0.003518	0.000172	0.005758	0.000000	1.193530	0.000040	6.972477	0.000172	0.000034	0.000000	102.168213	0.004918	0.004341	0.000172	0.008857	0.000000	4.773670	0.000223	14.280651	0.000172	0.000662
05/31/2002-03:00:00	1847.750366	38.605919	1857.545898	42.283848	0.000000	1974.216064	0.042551	0.030997	0.000172	0.048417	0.000000	219.001297	0.004727	0.003513	0.000172	0.005763	0.000000	1.194607	0.000040	6.971952	0.000172	0.000034	0.000000	102.319862	0.004927	0.004341	0.000172	0.008885	0.000000	4.774204	0.000223	14.279453	0.000172	0.000663
05/31/2002-06:00:00	1848.191650	38.614197	1858.254150	42.299793	0.000000	1974.380005	0.042556	0.031002	0.000172	0.048440	0.000000	218.996964	0.004727	0.003513	0.000172	0.005766	0.000000	1.188590	0.000040	6.971429	0.000172	0.000034	0.000000	102.457893	0.004934	0.004348	0.000172	0.008912	0.000000	4.774731	0.000223	14.278286	0.000172	0.000664
05/31/2002-09:00:00	1848.850220	38.627636	1859.062622	42.318047	0.000000	1974.412720	0.042559	0.031016	0.000172	0.048468	0.000000	218.988922	0.004727	0.003515	0.000172	0.005769	0.000000	1.183783	0.000039	6.970903	0.000172	0.000034	0.000000	102.569641	0.004941	0.004357	0.000172	0.008939	0.000000	4.775262	0.000223	14.277065	0.000172	0.000666
05/31/2002-12:00:00	1849.499634	38.640892	1859.868164	42.336250	0.000000	1974.460938	0.042536	0.031026	0.000171	0.048440	0.000000	218.981735	0.004724	0.003516	0.000171	0.005766	0.000000	1.185185	0.000039	6.970371	0.000171	0.000034	0.000000	102.659279	0.004943	0.004364	0.000171	0.008952	0.000000	4.775790	0.000223	14.275883	0.000171	0.000666
05/31/2002-15:00:00	1850.002075	38.650635	1860.604004	42.352837	0.000000	1974.611450	0.042326	0.030938	0.000171	0.048071	0.000000	218.977417	0.004700	0.003506	0.000171	0.005723	0.000000	1.193246	0.000039	6.969847	0.000171	0.000034	0.000000	102.738411	0.004924	0.004357	0.000171	0.008897	0.000000	4.776319	0.000222	14.274695	0.000171	0.000662
05/31/2002-18:00:00	1850.263550	38.654621	1861.228882	42.366924	0.000000	1974.924194	0.041986	0.030785	0.000171	0.047455	0.000000	218.978638	0.004662	0.003488	0.000171	0.005649	0.000000	1.206748	0.000040	6.969327	0.000171	0.000034	0.000000	102.820946	0.004892	0.004343	0.000171	0.008793	0.000000	4.776859	0.000220	14.273518	0.000171	0.000653
05/31/2002-21:00:00	1850.261230	38.652260	1861.735352	42.378288	0.000000	1975.408447	0.041671	0.030602	0.000171	0.046909	0.000000	218.984818	0.004626	0.003467	0.000171	0.005584	0.000000	1.223111	0.000040	6.968801	0.000171	0.000035	0.000000	102.918587	0.004863	0.004323	0.000171	0.008703	0.000000	4.777409	0.000218	14.272337	0.000171	0.000646
06/01/2002-00:00:00	1850.140503	38.647022	1862.182251	42.388355	0.000000	1975.967407	0.041548	0.030467	0.000171	0.046703	0.000000	218.993881	0.004611	0.003452	0.000171	0.005559	0.000000	1.237574	0.000040	6.968283	0.000171	0.000035	0.000000	103.035820	0.004854	0.004310	0.000171	0.008678	0.000000	4.777957	0.000218	14.271131	0.000171	0.000644
06/01/2002-03:00:00	1850.234619	38.646935	1862.733765	42.400688	0.000000	1976.383911	0.041559	0.030441	0.000171	0.046756	0.000000	218.998062	0.004612	0.003448	0.000171	0.005565	0.000000	1.243215	0.000040	6.967755	0.000171	0.000035	0.000000	103.163445	0.004862	0.004311	0.000171	0.008705	0.000000	4.778505	0.000218	14.269959	0.000171	0.000645
06/01/2002-06:00:00	1850.672974	38.655190	1863.436646	42.416664	0.000000	1976.578491	0.041563	0.030447	0.000171	0.046789	0.000000	218.995544	0.004612	0.003448	0.000171	0.005569	0.000000	1.241807	0.000040	6.967228	0.000171	0.000035	0.000000	103.282234	0.004868	0.004316	0.000171	0.008732	0.000000	4.779053	0.000218	14.268764	0.000171	0.000646
06/01/2002-09:00:00	1851.308105	38.668125	1864.236816	42.434700	0.000000	1976.654053	0.041567	0.030447	0.000171	0.046829	0.000000	218.989624	0.004612	0.003448	0.000171	0.005574	0.000000	1.240774	0.000040	6.966707	0.000171	0.000036	0.000000	103.379822	0.004874	0.004321	0.000171	0.008759	0.000000	4.779594	0.000218	14.267591	0.000171	0.000648
06/01/2002-12:00:00	1851.925659	38.680656	1865.026611	42.452518	0.000000	1976.747070	0.041546	0.030455	0.000171	0.046813	0.000000	218.983887	0.004609	0.003449	0.000171	0.005572	0.000000	1.244960	0.000040	6.966186	0.000171	0.000036	0.000000	103.459816	0.004876	0.004328	0.000171	0.008772	0.000000	4.780138	0.000218	14.266395	0.000171	0.000648
06/01/2002-15:00:00	1852.365112	38.688831	1865.737671	42.468494	0.000000	1976.963257	0.041357	0.030378	0.000171	0.046481	0.000000	218.982056	0.004588	0.003440	0.000171	0.005533	0.000000	1.255202	0.000041	6.965654	0.000171	0.000036	0.000000	103.534721	0.004859	0.004321	0.000171	0.008722	0.000000	4.780684	0.000217	14.265204	0.000171	0.000644
06/01/2002-18:00:00	1852.502686	38.689812	1866.304688	42.481335	0.000000	1977.376831	0.041048	0.030222	0.000171	0.045919	0.000000	218.986664	0.004553	0.003422	0.000171	0.005466	0.000000	1.270640	0.000041	6.965140	0.000171	0.000036	0.000000	103.620041	0.004831	0.004304	0.000171	0.008627	0.000000	4.781236	0.000215	14.264039	0.000171	0.000637
06/01/2002-21:00:00	1852.300903	38.682632	1866.714111	42.490501	0.000000	1978.009521	0.040765	0.030035	0.000171	0.045426	0.000000	218.998077	0.004521	0.003401	0.000171	0.005407	0.000000	1.288824	0.000041	6.964613	0.000171	0.000036	0.000000	103.728523	0.004806	0.004283	0.000171	0.008547	0.000000	4.781800	0.000214	14.262852	0.000171	0.000630
06/02/2002-00:00:00	1851.936523	38.671528	1867.046631	42.497971	0.000000	1978.741089	0.040638	0.029921	0.000171	0.045220	0.000000	219.012772	0.004505	0.003387	0.000171	0.005381	0.000000	1.303580	0.000042	6.964103	0.000171	0.000036	0.000000	103.864990	0.004799	0.004273	0.000171	0.008524	0.000000	4.782358	0.000213	14.261662	0.000171	0.000628
06/02/2002-03:00:00	1851.880249	38.667927	1867.526001	42.508739	0.000000	1979.266357	0.040648	0.029888	0.000171	0.045276	0.000000	219.020874	0.004506	0.003383	0.000171	0.005387	0.000000	1.305722	0.000042	6.963576	0.000171	0.000036	0.000000	104.016502	0.004807	0.004273	0.000171	0.008553	0.000000	4.782921	0.000213	14.260478	0.000171	0.000629
06/02/2002-06:00:00	1852.292358	38.675411	1868.218628	42.524426	0.000000	1979.491333	0.040649	0.029856	0.000171	0.045315	0.000000	219.019318	0.004505	0.003379	0.000171	0.005391	0.000000	1.298131	0.000041	6.963053	0.000171	0.000036	0.000000	104.156921	0.004814	0.004276	0.000171	0.008584	0.000000	4.783478	0.000213	14.259307	0.000171	0.000630
06/02/2002-09:00:00	1852.947388	38.688866	1869.025757	42.542637	0.000000	1979.562500	0.040650	0.029838	0.000170	0.045360	0.000000	219.013214	0.004505	0.003377	0.000170	0.005397	0.000000	1.291135	0.000041	6.962534	0.000170	0.000036	0.000000	104.270691	0.004821	0.004281	0.000170	0.008615	0.000000	4.784033	0.000213	14.258111	0.000170	0.000632
06/02/2002-12:00:00	1853.595825	38.702118	1869.827759	42.560791	0.000000	1979.649292	0.040630	0.029482	0.000170	0.045351	0.000000	219.007553	0.004503	0.003335	0.000170	0.005396	0.000000	1.290588	0.000041	6.962015	0.000170	0.000036	0.000000	104.361572	0.004823	0.004247	0.000170	0.008633	0.000000	4.784591	0.000213	14.256924	0.000170	0.000633
06/02/2002-15:00:00	1854.093750	38.711655	1870.564331	42.577354	0.000000	1979.840820	0.040438	0.029123	0.000170	0.045030	0.000000	219.005661	0.004481	0.003293	0.000170	0.005359	0.000000	1.297237	0.000041	6.961486	0.000170	0.000035	0.000000	104.441574	0.004807	0.004210	0.000170	0.008587	0.000000	4.785151	0.000212	14.255747	0.000170	0.000629
06/02/2002-18:00:00	1854.333496	38.715065	1871.178101	42.591221	0.000000	1980.203003	0.040122	0.028840	0.000170	0.044479	0.000000	219.008774	0.004446	0.003261	0.000170	0.005293	0.000000	1.310004	0.000041	6.960976	0.000170	0.000035	0.000000	104.524391	0.004778	0.004179	0.000170	0.008496	0.000000	4.785718	0.000211	14.254575	0.000170	0.000621
06/02/2002-21:00:00	1854.289917	38.711670	1871.656738	42.602051	0.000000	1980.748657	0.039824	0.028593	0.000170	0.043989	0.000000	219.018127	0.004413	0.003233	0.000170	0.005235	0.000000	1.326424	0.000042	6.960450	0.000170	0.000035	0.000000	104.621422	0.004752	0.004152	0.000170	0.008419	0.000000	4.786296	0.000209	14.253367	0.000170	0.000615
06/03/2002-00:00:00	1854.114014	38.705162	1872.082153	42.611526	0.000000	1981.375488	0.039702	0.028448	0.000170	0.043807	0.000000	219.029709	0.004398	0.003216	0.000170	0.005213	0.000000	1.341004	0.000042	6.959934	0.000170	0.000035	0.000000	104.737961	0.004744	0.004137	0.000170	0.008399	0.000000	4.786869	0.000209	14.252220	0.000170	0.000613
06/03/2002-03:00:00	1854.189575	38.704639	1872.619507	42.623623	0.000000	1981.835327	0.039709	0.028398	0.000170	0.043866	0.000000	219.036102	0.004398	0.003210	0.000170	0.005219	0.000000	1.346030	0.000042	6.959414	0.000170	0.000036	0.000000	104.864243	0.004751	0.004136	0.000170	0.008428	0.000000	4.787446	0.000209	14.251010	0.000170	0.000614
06/03/2002-06:00:00	1854.653687	38.713436	1873.338501	42.639832	0.000000	1982.047241	0.039709	0.028384	0.000170	0.043906	0.000000	219.034637	0.004398	0.003208	0.000170	0.005224	0.000000	1.343518	0.000042	6.958897	0.000170	0.000035	0.000000	104.979027	0.004757	0.004138	0.000170	0.008455	0.000000	4.788015	0.000209	14.249832	0.000170	0.000616
06/03/2002-09:00:00	1855.330078	38.727318	1874.154663	42.658337	0.000000	1982.128418	0.039709	0.028387	0.000170	0.043954	0.000000	219.029282	0.004398	0.003208	0.000170	0.005230	0.000000	1.341805	0.000042	6.958378	0.000170	0.000035	0.000000	105.069786	0.004762	0.004144	0.000170	0.008483	0.000000	4.788588	0.000209	14.248659	0.000170	0.000617
06/03/2002-12:00:00	1855.991333	38.740837	1874.964844	42.676567	0.000000	1982.227661	0.039689	0.028376	0.000170	0.043952	0.000000	219.024307	0.004395	0.003206	0.000170	0.005230	0.000000	1.346055	0.000042	6.957859	0.000170	0.000035	0.000000	105.139931	0.004763	0.004147	0.000170	0.008500	0.000000	4.789155	0.000209	14.247469	0.000170	0.000618
06/03/2002-15:00:00	1856.472900	38.750004	1875.687500	42.692974	0.000000	1982.446533	0.039495	0.028296	0.000170	0.043647	0.000000	219.023483	0.004374	0.003197	0.000170	0.005194	0.000000	1.357374	0.000042	6.957344	0.000170	0.000036	0.000000	105.202194	0.004746	0.004140	0.000170	0.008454	0.000000	4.789724	0.000208	14.246294	0.000170	0.000614
06/03/2002-18:00:00	1856.642090	38.751797	1876.270020	42.706120	0.000000	1982.870605	0.039168	0.028121	0.000170	0.043114	0.000000	219.029251	0.004338	0.003177	0.000170	0.005131	0.000000	1.375259	0.000042	6.956822	0.000170	0.000036	0.000000	105.271637	0.004716	0.004121	0.000170	0.008366	0.000000	4.790304	0.000206	14.245111	0.000170	0.000607
06/03/2002-21:00:00	1856.462402	38.745079	1876.691406	42.715530	0.000000	1983.522339	0.038852	0.027913	0.000170	0.042629	0.000000	219.041794	0.004302	0.003154	0.000170	0.005073	0.000000	1.397647	0.000043	6.956308	0.000170	0.000036	0.000000	105.361870	0.004688	0.004098	0.000170	0.008287	0.000000	4.790890	0.000204	14.243923	0.000170	0.000600
06/04/2002-00:00:00	1856.110352	38.734219	1877.028320	42.723057	0.000000	1984.278809	0.038728	0.027772	0.000170	0.042462	0.000000	219.057999	0.004288	0.003138	0.000170	0.005052	0.000000	1.417915	0.000043	6.955789	0.000170	0.000036	0.000000	105.477798	0.004679	0.004083	0.000170	0.008269	0.000000	4.791477	0.000204	14.242765	0.000170	0.000598
06/04/2002-03:00:00	1855.989380	38.728996	1877.474731	42.733093	0.000000	1984.878784	0.038735	0.027726	0.000170	0.042525	0.000000	219.068939	0.004287	0.003132	0.000170	0.005059	0.000000	1.427275	0.000044	6.955281	0.000170	0.000036	0.000000	105.610153	0.004686	0.004080	0.000170	0.008299	0.000000	4.792062	0.000204	14.241585	0.000170	0.000600
06/04/2002-06:00:00	1856.246216	38.732819	1878.095581	42.747105	0.000000	1985.231567	0.038736	0.027717	0.000170	0.042568	0.000000	219.072037	0.004287	0.003130	0.000170	0.005064	0.000000	1.426821	0.000044	6.954759	0.000170	0.000035	0.000000	105.740662	0.004693	0.004083	0.000170	0.008327	0.000000	4.792645	0.000204	14.240396	0.000170	0.000601
06/04/2002-09:00:00	1856.723511	38.741867	1878.819336	42.763485	0.000000	1985.446777	0.038738	0.027723	0.000169	0.042616	0.000000	219.071289	0.004287	0.003131	0.000169	0.005070	0.000000	1.424236	0.000043	6.954241	0.000169	0.000035	0.000000	105.857285	0.004699	0.004089	0.000169	0.008358	0.000000	4.793222	0.000204	14.239217	0.000169	0.000603
06/04/2002-12:00:00	1857.192261	38.750824	1879.541138	42.779701	0.000000	1985.670410	0.038716	0.027717	0.000169	0.042607	0.000000	219.070526	0.004284	0.003130	0.000169	0.005068	0.000000	1.425326	0.000043	6.953732	0.000169	0.000035	0.000000	105.961197	0.004701	0.004093	0.000169	0.008375	0.000000	4.793800	0.000204	14.238050	0.000169	0.000603
06/04/2002-15:00:00	1857.521851	38.756287	1880.195068	42.794498	0.000000	1985.987061	0.038530	0.027641	0.000169	0.042344	0.000000	219.072632	0.004263	0.003121	0.000169	0.005038	0.000000	1.431995	0.000043	6.953207	0.000169	0.000034	0.000000	106.060249	0.004686	0.004088	0.000169	0.008342	0.000000	4.794382	0.000203	14.236843	0.000169	0.000600
06/04/2002-18:00:00	1857.634766	38.756596	1880.747803	42.806931	0.000000	1986.451172	0.038230	0.027478	0.000169	0.041897	0.000000	219.079819	0.004230	0.003103	0.000169	0.004985	0.000000	1.444108	0.000044	6.952698	0.000169	0.000034	0.000000	106.163551	0.004661	0.004071	0.000169	0.008274	0.000000	4.794972	0.000201	14.235683	0.000169	0.000594
06/04/2002-21:00:00	1857.508545	38.751282	1881.192993	42.816917	0.000000	1987.062988	0.037950	0.027299	0.000169	0.041502	0.000000	219.091339	0.004199	0.003082	0.000169	0.004938	0.000000	1.459790	0.000044	6.952180	0.000169	0.000033	0.000000	106.278313	0.004637	0.004053	0.000169	0.008216	0.000000	4.795563	0.000200	14.234526	0.000169	0.000589
06/05/2002-00:00:00	1857.286255	38.743515	1881.590820	42.825855	0.000073	1987.738770	0.037838	0.027192	0.000169	0.041367	0.000005	219.105026	0.004186	0.003071	0.000169	0.004921	0.000001	1.474646	0.000044	6.951667	0.000169	0.000033	0.000006	106.408585	0.004631	0.004045	0.000169	0.008207	0.000000	4.796159	0.000199	14.233338	0.000169	0.000587
06/05/2002-03:00:00	1857.272339	38.740788	1882.086182	42.836952	0.003038	1988.274048	0.037844	0.027168	0.000169	0.041428	0.000107	219.114136	0.004185	0.003068	0.000169	0.004928	0.000091	1.481896	0.000044	6.951149	0.000169	0.000033	0.000009	106.545586	0.004638	0.004048	0.000169	0.008239	0.000000	4.796749	0.000199	14.232161	0.000169	0.000589
06/05/2002-06:00:00	1857.599365	38.746250	1882.736328	42.851727	0.006031	1988.585205	0.037844	0.027166	0.000169	0.041469	0.000200	219.116425	0.004185	0.003067	0.000169	0.004932	0.000176	1.482108	0.000044	6.950644	0.000169	0.000032	0.000012	106.674301	0.004645	0.004053	0.000169	0.008268	0.000001	4.797343	0.000199	14.230994	0.000169	0.000590
06/05/2002-09:00:00	1858.121704	38.756466	1883.484497	42.868534	0.008875	1988.773682	0.037845	0.027172	0.000169	0.041517	0.000287	219.114395	0.004185	0.003068	0.000169	0.004938	0.000258	1.481591	0.000044	6.950120	0.000169	0.000032	0.000014	106.785927	0.004651	0.004059	0.000169	0.008298	0.000001	4.797929	0.000199	14.229824	0.000169	0.000592
06/05/2002-12:00:00	1858.635376	38.766376	1884.222900	42.885201	0.011936	1988.975098	0.037830	0.027064	0.000169	0.041523	0.000380	219.113373	0.004183	0.003054	0.000169	0.004939	0.000344	1.485362	0.000044	6.949610	0.000169	0.000031	0.000016	106.882965	0.004654	0.004031	0.000169	0.008318	0.000001	4.798517	0.000199	14.228656	0.000169	0.000592
06/05/2002-15:00:00	1859.001831	38.772789	1884.893799	42.900360	0.015509	1989.277100	0.037671	0.026402	0.000169	0.041318	0.000489	219.115524	0.004165	0.002975	0.000169	0.004915	0.000445	1.495149	0.000044	6.949107	0.000169	0.000031	0.000017	106.973961	0.004642	0.003900	0.000169	0.008294	0.000001	4.799108	0.000198	14.227480	0.000169	0.000590
06/05/2002-18:00:00	1859.128906	38.773430	1885.455811	42.912930	0.019908	1989.737061	0.037383	0.025972	0.000169	0.040914	0.000625	219.122818	0.004133	0.002925	0.000169	0.004867	0.000571	1.510940	0.000045	6.948594	0.000169	0.000031	0.000018	107.067932	0.004617	0.003829	0.000169	0.008231	0.000001	4.799706	0.000197	14.226295	0.000169	0.000585
06/05/2002-21:00:00	1859.007202	38.768124	1885.896729	42.922897	0.025182	1990.356201	0.037113	0.025688	0.000169	0.040561	0.000790	219.134918	0.004104	0.002892	0.000169	0.004825	0.000722	1.530908	0.000045	6.948083	0.000169	0.000031	0.000018	107.172569	0.004594	0.003787	0.000169	0.008179	0.000001	4.800308	0.000196	14.225121	0.000169	0.000580
06/06/2002-00:00:00	1858.773438	38.760090	1886.290527	42.931732	0.030677	1991.044922	0.036976	0.025502	0.000169	0.040401	0.000953	219.149277	0.004088	0.002870	0.000169	0.004806	0.000882	1.550401	0.000045	6.947562	0.000169	0.000031	0.000006	107.290642	0.004585	0.003762	0.000169	0.008164	0.000000	4.800910	0.000195	14.223936	0.000169	0.000578
06/06/2002-03:00:00	1858.798828	38.758335	1886.803101	42.943245	0.021870	1991.575439	0.036979	0.025429	0.000169	0.040460	0.000720	219.158752	0.004087	0.002861	0.000169	0.004812	0.000661	1.561730	0.000045	6.947052	0.000169	0.000031	0.000002	107.413826	0.004591	0.003754	0.000169	0.008194	0.000000	4.801510	0.000195	14.222771	0.000169	0.000580
06/06/2002-06:00:00	1859.226807	38.766182	1887.501831	42.958981	0.013109	1991.849731	0.036973	0.025408	0.000168	0.040498	0.000476	219.159622	0.004086	0.002858	0.000168	0.004817	0.000448	1.565011	0.000046	6.946542	0.000168	0.000030	0.000001	107.526199	0.004596	0.003754	0.000168	0.008221	0.000000	4.802110	0.000195	14.221592	0.000168	0.000581
06/06/2002-09:00:00	1859.873779	38.779362	1888.306030	42.977112	0.006301	1991.981934	0.036971	0.025407	0.000168	0.040544	0.000225	219.156693	0.004086	0.002858	0.000168	0.004822	0.000214	1.567850	0.000046	6.946033	0.000168	0.000030	0.000000	107.617996	0.004601	0.003758	0.000168	0.008249	0.000000	4.802706	0.000195	14.220415	0.000168	0.000582
06/06/2002-12:00:00	1860.520996	38.792488	1889.103638	42.995255	0.001588	1992.124878	0.036949	0.025407	0.000168	0.040542	0.000060	219.154053	0.004083	0.002857	0.000168	0.004822	0.000064	1.575443	0.000046	6.945525	0.000168	0.000030	0.000000	107.692017	0.004602	0.003760	0.000168	0.008264	0.000000	4.803299	0.000195	14.219244	0.000168	0.000583
06/06/2002-15:00:00	1861.055664	38.802845	1889.854736	43.012161	0.000228	1992.343872	0.036750	0.025333	0.000168	0.040295	0.000006	219.154068	0.004061	0.002849	0.000168	0.004794	0.000006	1.588914	0.000046	6.945007	0.000168	0.000030	0.000000	107.755646	0.004584	0.003754	0.000168	0.008229	0.000000	4.803902	0.000194	14.218077	0.000168	0.000580
06/06/2002-18:00:00	1861.411011	38.808971	1890.519409	43.027157	0.000000	1992.680176	0.036424	0.025165	0.000168	0.039868	0.000000	219.157425	0.004026	0.002831	0.000168	0.004744	0.000000	1.607799	0.000046	6.944513	0.000168	0.000030	0.000000	107.817551	0.004554	0.003735	0.000168	0.008158	0.000000	4.804503	0.000192	14.216894	0.000168	0.000574
06/06/2002-21:00:00	1861.578857	38.810612	1891.097900	43.040184	0.000000	1993.144653	0.036117	0.024980	0.000168	0.039489	0.000000	219.165344	0.003992	0.002810	0.000168	0.004699	0.000000	1.630400	0.000046	6.943994	0.000168	0.000031	0.000000	107.884895	0.004526	0.003714	0.000168	0.008096	0.000000	4.805113	0.000191	14.215741	0.000168	0.000569
06/07/2002-00:00:00	1861.665649	38.810303	1891.634888	43.052361	0.000634	1993.662964	0.036036	0.025040	0.000168	0.039421	0.000045	219.174561	0.003983	0.002823	0.000168	0.004691	0.000008	1.652955	0.000047	6.943490	0.000168	0.000031	0.000048	107.960854	0.004522	0.003743	0.000168	0.008095	0.000002	4.805725	0.000191	14.214562	0.000168	0.000569
06/07/2002-03:00:00	1861.941772	38.814556	1892.263306	43.066525	0.003420	1994.051270	0.036042	0.025084	0.000168	0.039479	0.000156	219.179962	0.003983	0.002830	0.000168	0.004697	0.000085	1.669572	0.000047	6.942988	0.000168	0.000031	0.000083	108.038857	0.004528	0.003759	0.000168	0.008119	0.000004	4.806338	0.000191	14.213392	0.000168	0.000570
06/07/2002-06:00:00	1862.518311	38.825993	1893.032593	43.083904	0.008787	1994.246948	0.036046	0.025140	0.000168	0.039520	0.000370	219.179199	0.003983	0.002838	0.000168	0.004702	0.000258	1.680698	0.000048	6.942485	0.000168	0.000032	0.000134	108.106430	0.004533	0.003772	0.000168	0.008141	0.000006	4.806955	0.000191	14.212215	0.000168	0.000572
06/07/2002-09:00:00	1863.269287	38.841610	1893.883057	43.103065	0.018140	1994.341309	0.036065	0.025209	0.000168	0.039576	0.000777	219.175690	0.003986	0.002846	0.000168	0.004709	0.000557	1.692129	0.000048	6.941986	0.000168	0.000032	0.000267	108.155586	0.004540	0.003786	0.000168	0.008165	0.000011	4.807584	0.000191	14.211045	0.000168	0.000573
06/07/2002-12:00:00	1864.012939	38.857098	1894.728638	43.122231	0.038240	1994.441406	0.036099	0.025377	0.000168	0.039630	0.001701	219.172150	0.003989	0.002865	0.000168	0.004716	0.001298	1.707728	0.000048	6.941478	0.000168	0.000033	0.000484	108.188324	0.004548	0.003815	0.000168	0.008187	0.000020	4.808227	0.000191	14.209907	0.000168	0.000575
06/07/2002-15:00:00	1864.655273	38.870193	1895.528320	43.140274	0.063095	1994.599365	0.036082	0.025406	0.000168	0.039650	0.002702	219.170593	0.003987	0.002869	0.000168	0.004719	0.002209	1.728259	0.000049	6.940985	0.000168	0.000034	0.000560	108.211266	0.004547	0.003824	0.000168	0.008198	0.000024	4.808855	0.000191	14.208739	0.000168	0.000576
06/07/2002-18:00:00	1865.142212	38.879452	1896.250977	43.156643	0.085042	1994.857422	0.035871	0.025235	0.000168	0.039380	0.003330	219.172348	0.003964	0.002849	0.000168	0.004687	0.002907	1.753498	0.000049	6.940475	0.000168	0.000035	0.000451	108.233116	0.004525	0.003801	0.000168	0.008146	0.000019	4.809472	0.000190	14.207559	0.000168	0.000572
06/07/2002-21:00:00	1865.462769	38.884708	1896.899414	43.171291	0.106043	1995.229004	0.035634	0.025070	0.000168	0.039106	0.004033	219.177292	0.003938	0.002831	0.000168	0.004654	0.003624	1.781500	0.000050	6.939985	0.000168	0.000036	0.000400	108.261749	0.004504	0.003779	0.000168	0.008098	0.000017	4.810088	0.000189	14.206395	0.000168	0.000569
06/08/2002-00:00:00	1865.709351	38.888222	1897.511230	43.185097	0.144063	1995.647583	0.035631	0.025472	0.000168	0.039130	0.005668	219.184174	0.003938	0.002887	0.000168	0.004657	0.005045	1.808302	0.000050	6.939503	0.000168	0.000037	0.000668	108.300880	0.004509	0.003871	0.000168	0.008110	0.000028	4.810747	0.000189	14.205235	0.000168	0.000569
06/08/2002-03:00:00	1866.099731	38.895245	1898.195557	43.200512	0.175974	1995.974243	0.035682	0.025768	0.000168	0.039212	0.007143	219.188095	0.003943	0.002925	0.000168	0.004667	0.006288	1.830189	0.000051	6.939023	0.000168	0.000038	0.000960	108.343719	0.004522	0.003934	0.000168	0.008136	0.000040	4.811419	0.000189	14.204078	0.000168	0.000571
06/08/2002-06:00:00	1866.732422	38.908035	1898.989868	43.218452	0.222864	1996.191895	0.035859	0.027183	0.000167	0.039356	0.009390	219.191040	0.003963	0.003076	0.000167	0.004684	0.007499	1.848475	0.000052	6.938520	0.000167	0.000039	0.002240	108.381287	0.004550	0.004092	0.000167	0.008179	0.000094	4.812246	0.000190	14.202918	0.000167	0.000574
06/08/2002-09:00:00	1867.509521	38.924267	1899.848511	43.237896	0.300246	1996.336426	0.036158	0.028612	0.000167	0.039559	0.012591	219.192734	0.003995	0.003227	0.000167	0.004709	0.009110	1.867599	0.000052	6.938035	0.000167	0.000040	0.004108	108.403656	0.004589	0.004238	0.000167	0.008232	0.000173	4.813190	0.000191	14.201767	0.000167	0.000578
06/08/2002-12:00:00	1868.273560	38.940311	1900.706299	43.257275	0.394067	1996.506348	0.036587	0.029980	0.000167	0.039806	0.016585	219.196976	0.004042	0.003370	0.000167	0.004739	0.010982	1.891228	0.000053	6.937557	0.000167	0.000042	0.006550	108.412300	0.004636	0.004367	0.000167	0.008289	0.000276	4.814243	0.000193	14.200621	0.000167	0.000582
06/08/2002-15:00:00	1868.939331	38.953770	1901.514526	43.275570	0.483932	1996.721191	0.036983	0.030534	0.000167	0.040038	0.020198	219.202682	0.004084	0.003429	0.000167	0.004766	0.012824	1.919226	0.000055	6.937068	0.000167	0.000044	0.008504	108.411369	0.004674	0.004418	0.000167	0.008336	0.000359	4.815259	0.000195	14.199480	0.000167	0.000585
06/08/2002-18:00:00	1869.434448	38.963345	1902.244751	43.292053	0.545345	1996.924683	0.037004	0.028831	0.000167	0.039969	0.021724	219.203674	0.004085	0.003251	0.000167	0.004758	0.014359	1.949332	0.000055	6.936587	0.000167	0.000045	0.008045	108.404778	0.004670	0.004257	0.000167	0.008314	0.000339	4.815939	0.000195	14.198341	0.000167	0.000585
06/08/2002-21:00:00	1869.757568	38.968586	1902.893433	43.306702	0.595277	1997.211060	0.036907	0.027857	0.000167	0.039832	0.023352	219.207367	0.004073	0.003151	0.000167	0.004741	0.015878	1.980039	0.000056	6.936114	0.000167	0.000047	0.007504	108.410416	0.004660	0.004168	0.000167	0.008285	0.000317	4.816615	0.000195	14.197176	0.000167	0.000583
06/09/2002-00:00:00	1869.994141	38.971977	1903.505981	43.320396	0.421600	1997.762817	0.036789	0.026401	0.000167	0.039708	0.014142	219.220673	0.004059	0.002974	0.000167	0.004726	0.010400	2.014769	0.000057	6.935606	0.000167	0.000048	0.003454	108.433357	0.004645	0.003928	0.000167	0.008261	0.000145	4.817325	0.000194	14.196005	0.000167	0.000582
06/09/2002-03:00:00	1870.355347	38.978241	1904.169434	43.335499	0.368113	1998.179810	0.036802	0.025724	0.000167	0.039783	0.011402	219.227890	0.004060	0.002890	0.000167	0.004733	0.008787	2.041740	0.000057	6.935102	0.000167	0.000050	0.001922	108.464981	0.004648	0.003808	0.000167	0.008279	0.000073	4.817973	0.000194	14.194854	0.000167	0.000583
06/09/2002-06:00:00	1870.927124	38.989510	1904.934082	43.352745	0.312358	1998.463623	0.036812	0.025461	0.000167	0.039818	0.009688	219.230453	0.004061	0.002857	0.000167	0.004737	0.007482	2.063622	0.000058	6.934608	0.000167	0.000051	0.001513	108.491714	0.004651	0.003761	0.000167	0.008295	0.000044	4.818586	0.000194	14.193710	0.000167	0.000584
06/09/2002-09:00:00	1871.624512	39.003822	1905.755249	43.371395	0.226020	1998.703735	0.036821	0.025344	0.000167	0.039859	0.006994	219.230957	0.004061	0.002843	0.000167	0.004742	0.005348	2.086534	0.000058	6.934100	0.000167	0.000052	0.001147	108.504768	0.004653	0.003740	0.000167	0.008312	0.000032	4.819172	0.000194	14.192547	0.000167	0.000586
06/09/2002-12:00:00	1872.287964	39.017426	1906.567139	43.389660	0.114873	1998.986450	0.036798	0.025306	0.000167	0.039849	0.003676	219.233215	0.004058	0.002838	0.000167	0.004741	0.002805	2.113424	0.000059	6.933610	0.000167	0.000054	0.000682	108.507866	0.004650	0.003733	0.000167	0.008315	0.000020	4.819758	0.000194	14.191400	0.000167	0.000586
06/09/2002-15:00:00	1872.755005	39.026253	1907.280518	43.405807	0.036933	1999.371094	0.036607	0.025141	0.000167	0.039641	0.001334	219.238510	0.004037	0.002818	0.000167	0.004717	0.001051	2.143478	0.000060	6.933115	0.000167	0.000055	0.000266	108.516365	0.004628	0.003704	0.000167	0.008274	0.000008	4.820349	0.000193	14.190235	0.000167	0.000584
06/09/2002-18:00:00	1872.869385	39.026596	1907.833130	43.418213	0.001832	1999.934448	0.036303	0.024421	0.000167	0.039283	0.000087	219.249939	0.004003	0.002729	0.000167	0.004674	0.000063	2.175485	0.000060	6.932615	0.000167	0.000055	0.000020	108.550537	0.004596	0.003572	0.000167	0.008203	0.000001	4.820944	0.000192	14.189081	0.000167	0.000579
06/09/2002-21:00:00	1872.569458	39.016972	1908.189941	43.426205	0.000348	2000.736206	0.036019	0.023993	0.000167	0.038971	0.000015	219.268448	0.003971	0.002677	0.000167	0.004636	0.000011	2.206387	0.000060	6.932114	0.000167	0.000055	0.000004	108.626656	0.004569	0.003499	0.000167	0.008144	0.000000	4.821536	0.000190	14.187925	0.000167	0.000574
06/10/2002-00:00:00	1872.063232	39.002384	1908.451538	43.431973	0.000000	2001.658081	0.035835	0.023767	0.000167	0.038775	0.000000	219.291153	0.003950	0.002650	0.000167	0.004612	0.000000	2.230303	0.000061	6.931617	0.000167	0.000054	0.000000	108.748093	0.004554	0.003464	0.000167	0.008117	0.000000	4.822127	0.000190	14.186754	0.000167	0.000571
06/10/2002-03:00:00	1871.884766	38.995625	1908.865601	43.441265	0.000000	2002.361206	0.035850	0.023663	0.000167	0.038841	0.000000	219.306519	0.003950	0.002636	0.000167	0.004619	0.000000	2.237613	0.000061	6.931123	0.000167	0.000053	0.000000	108.897308	0.004562	0.003441	0.000167	0.008151	0.000000	4.822720	0.000190	14.185587	0.000167	0.000573
06/10/2002-06:00:00	1872.200317	39.000858	1909.509277	43.455868	0.000000	2002.741333	0.035858	0.023402	0.000166	0.038883	0.000000	219.311539	0.003951	0.002602	0.000166	0.004624	0.000000	2.232047	0.000061	6.930627	0.000166	0.000052	0.000000	109.044685	0.004569	0.003342	0.000166	0.008187	0.000000	4.823314	0.000190	14.184450	0.000166	0.000574
06/10/2002-09:00:00	1872.783691	39.012459	1910.280273	43.473194	0.000000	2002.948486	0.035863	0.023292	0.000166	0.038928	0.000000	219.311661	0.003951	0.002587	0.000166	0.004629	0.000000	2.225147	0.000061	6.930123	0.000166	0.000050	0.000000	109.171051	0.004576	0.003300	0.000166	0.008224	0.000000	4.823905	0.000190	14.183260	0.000166	0.000575
06/10/2002-12:00:00	1873.352661	39.023708	1911.042847	43.490479	0.000000	2003.170898	0.035832	0.023252	0.000166	0.038918	0.000000	219.311859	0.003947	0.002581	0.000166	0.004628	0.000000	2.223637	0.000060	6.929624	0.000166	0.000049	0.000000	109.279770	0.004577	0.003285	0.000166	0.008245	0.000000	4.824496	0.000189	14.182119	0.000166	0.000576
06/10/2002-15:00:00	1873.736206	39.030506	1911.718628	43.505714	0.000000	2003.515381	0.035570	0.023138	0.000166	0.038625	0.000000	219.316193	0.003919	0.002568	0.000166	0.004594	0.000000	2.228766	0.000060	6.929128	0.000166	0.000048	0.000000	109.383774	0.004555	0.003268	0.000166	0.008203	0.000000	4.825089	0.000188	14.180963	0.000166	0.000572
06/10/2002-18:00:00	1873.802246	39.029678	1912.247559	43.517654	0.000000	2004.067627	0.035145	0.022926	0.000166	0.038118	0.000000	219.327332	0.003873	0.002544	0.000166	0.004534	0.000000	2.240022	0.000060	6.928634	0.000166	0.000046	0.000000	109.498474	0.004517	0.003243	0.000166	0.008115	0.000000	4.825690	0.000186	14.179807	0.000166	0.000565
06/10/2002-21:00:00	1873.512329	39.020317	1912.607544	43.525661	0.000000	2004.851440	0.034746	0.022709	0.000166	0.037678	0.000000	219.345184	0.003829	0.002520	0.000166	0.004482	0.000000	2.255398	0.000060	6.928131	0.000166	0.000045	0.000000	109.635139	0.004483	0.003220	0.000166	0.008045	0.000000	4.826302	0.000184	14.178630	0.000166	0.000558
06/11/2002-00:00:00	1873.054443	39.006893	1912.887451	43.531956	0.000000	2005.738525	0.034570	0.022562	0.000166	0.037509	0.000000	219.366852	0.003809	0.002504	0.000166	0.004461	0.000000	2.269037	0.000060	6.927644	0.000166	0.000043	0.000000	109.795464	0.004472	0.003205	0.000166	0.008032	0.000000	4.826913	0.000183	14.177483	0.000166	0.000556
06/11/2002-03:00:00	1872.952148	39.001976	1913.338135	43.542061	0.000000	2006.392090	0.034579	0.022513	0.000166	0.037572	0.000000	219.380707	0.003809	0.002498	0.000166	0.004468	0.000000	2.270931	0.000060	6.927139	0.000166	0.000042	0.000000	109.963997	0.004480	0.003203	0.000166	0.008070	0.000000	4.827522	0.000183	14.176319	0.000166	0.000558
06/11/2002-06:00:00	1873.365723	39.009521	1914.025146	43.557564	0.000000	2006.707642	0.034580	0.022511	0.000166	0.037613	0.000000	219.383865	0.003809	0.002497	0.000166	0.004472	0.000000	2.263453	0.000060	6.926643	0.000166	0.000040	0.000000	110.116005	0.004488	0.003206	0.000166	0.008107	0.000000	4.828127	0.000183	14.175152	0.000166	0.000559
06/11/2002-09:00:00	1874.048340	39.023415	1914.842773	43.576015	0.000000	2006.855225	0.034582	0.022520	0.000166	0.037663	0.000000	219.382156	0.003809	0.002498	0.000166	0.004479	0.000000	2.257153	0.000059	6.926152	0.000166	0.000039	0.000000	110.237907	0.004494	0.003212	0.000166	0.008144	0.000000	4.828731	0.000183	14.173988	0.000166	0.000560
06/11/2002-12:00:00	1874.705933	39.036831	1915.645020	43.594162	0.000000	2007.025757	0.034553	0.022520	0.000166	0.037663	0.000000	219.381226	0.003806	0.002498	0.000166	0.004479	0.000000	2.258128	0.000059	6.925659	0.000166	0.000038	0.000000	110.335785	0.004495	0.003215	0.000166	0.008166	0.000000	4.829335	0.000183	14.172837	0.000166	0.000561
06/11/2002-15:00:00	1875.134888	39.044682	1916.344238	43.609921	0.000000	2007.350220	0.034282	0.022422	0.000166	0.037381	0.000000	219.385178	0.003776	0.002487	0.000166	0.004446	0.000000	2.267912	0.000059	6.925163	0.000166	0.000037	0.000000	110.425278	0.004472	0.003206	0.000166	0.008122	0.000000	4.829944	0.000182	14.171685	0.000166	0.000557
06/11/2002-18:00:00	1875.139526	39.042358	1916.840454	43.621132	0.000000	2007.953369	0.033819	0.022211	0.000166	0.036879	0.000000	219.398102	0.003727	0.002464	0.000166	0.004387	0.000000	2.287019	0.000059	6.924661	0.000166	0.000036	0.000000	110.523201	0.004430	0.003183	0.000166	0.008034	0.000000	4.830557	0.000180	14.170534	0.000166	0.000550
06/11/2002-21:00:00	1874.630493	39.027607	1917.098877	43.626808	0.000000	2008.890015	0.033366	0.021958	0.000166	0.036422	0.000000	219.421234	0.003678	0.002437	0.000166	0.004333	0.000000	2.314306	0.000059	6.924161	0.000166	0.000036	0.000000	110.642426	0.004390	0.003155	0.000166	0.007955	0.000000	4.831178	0.000178	14.169367	0.000166	0.000544
06/12/2002-00:00:00	1873.850220	39.006523	1917.228027	43.629692	0.000000	2009.994385	0.033167	0.021786	0.000166	0.036248	0.000000	219.449554	0.003655	0.002418	0.000166	0.004311	0.000000	2.339819	0.000059	6.923675	0.000166	0.000035	0.000000	110.787186	0.004376	0.003137	0.000166	0.007936	0.000000	4.831802	0.000177	14.168217	0.000166	0.000541
06/12/2002-03:00:00	1873.486816	38.995182	1917.551270	43.636852	0.000000	2010.824585	0.033174	0.021736	0.000166	0.036318	0.000000	219.469223	0.003655	0.002411	0.000166	0.004318	0.000000	2.352943	0.000060	6.923166	0.000166	0.000034	0.000000	110.944344	0.004383	0.003132	0.000166	0.007972	0.000000	4.832426	0.000177	14.167038	0.000166	0.000543
06/12/2002-06:00:00	1873.715820	38.998264	1918.155273	43.650463	0.000000	2011.265503	0.033171	0.021720	0.000165	0.036363	0.000000	219.476761	0.003654	0.002409	0.000165	0.004323	0.000000	2.352269	0.000060	6.922686	0.000165	0.000033	0.000000	111.092552	0.004390	0.003134	0.000165	0.008006	0.000000	4.833046	0.000177	14.165896	0.000165	0.000544
06/12/2002-09:00:00	1874.258911	39.008911	1918.901978	43.667435	0.000000	2011.511108	0.033170	0.021724	0.000165	0.036416	0.000000	219.478287	0.003654	0.002409	0.000165	0.004329	0.000000	2.349300	0.000059	6.922187	0.000165	0.000032	0.000000	111.218727	0.004396	0.003137	0.000165	0.008042	0.000000	4.833668	0.000177	14.164724	0.000165	0.000545
06/12/2002-12:00:00	1874.772339	39.018772	1919.639160	43.684002	0.000000	2011.777954	0.033136	0.021730	0.000165	0.036414	0.000000	219.480560	0.003650	0.002410	0.000165	0.004329	0.000000	2.352087	0.000059	6.921687	0.000165	0.000031	0.000000	111.327072	0.004397	0.003142	0.000165	0.008063	0.000000	4.834282	0.000177	14.163561	0.000165	0.000546
06/12/2002-15:00:00	1874.996094	39.021690	1920.238892	43.697495	0.000000	2012.235596	0.032836	0.021616	0.000165	0.036126	0.000000	219.488602	0.003617	0.002397	0.000165	0.004295	0.000000	2.364241	0.000059	6.921201	0.000165	0.000030	0.000000	111.430161	0.004371	0.003131	0.000165	0.008020	0.000000	4.834904	0.000175	14.162397	0.000165	0.000542
06/12/2002-18:00:00	1874.680664	39.011642	1920.585693	43.705322	0.000000	2013.048706	0.032336	0.021381	0.000165	0.035613	0.000000	219.507904	0.003564	0.002372	0.000165	0.004235	0.000000	2.388689	0.000059	6.920696	0.000165	0.000030	0.000000	111.542465	0.004327	0.003104	0.000165	0.007928	0.000000	4.835533	0.000173	14.161253	0.000165	0.000535
06/12/2002-21:00:00	1873.700684	38.985538	1920.622070	43.705917	0.000000	2014.292236	0.031858	0.021099	0.000165	0.035155	0.000000	219.540939	0.003512	0.002341	0.000165	0.004180	0.000000	2.421660	0.000059	6.920202	0.000165	0.000029	0.000000	111.676506	0.004285	0.003073	0.000165	0.007848	0.000000	4.836171	0.000170	14.160083	0.000165	0.000528
06/13/2002-00:00:00	1872.383057	38.951321	1920.491333	43.702927	0.000000	2015.747314	0.031650	0.020918	0.000165	0.034989	0.000000	219.580338	0.003488	0.002321	0.000165	0.004159	0.000000	2.454223	0.000059	6.919711	0.000165	0.000029	0.000000	111.834984	0.004270	0.003054	0.000165	0.007830	0.000000	4.836812	0.000169	14.158933	0.000165	0.000526
06/13/2002-03:00:00	1871.654663	38.931210	1920.645874	43.706188	0.000000	2016.810791	0.031651	0.020863	0.000165	0.035064	0.000000	219.607819	0.003487	0.002314	0.000165	0.004166	0.000000	2.473364	0.000060	6.919223	0.000165	0.000028	0.000000	112.003967	0.004277	0.003049	0.000165	0.007868	0.000000	4.837451	0.000169	14.157781	0.000165	0.000527
06/13/2002-06:00:00	1871.740967	38.930859	1921.179688	43.718281	0.000000	2017.337402	0.031638	0.020848	0.000165	0.035110	0.000000	219.618210	0.003485	0.002312	0.000165	0.004171	0.000000	2.474768	0.000060	6.918725	0.000165	0.000027	0.000000	112.162407	0.004283	0.003050	0.000165	0.007904	0.000000	4.838085	0.000169	14.156613	0.000165	0.000528
06/13/2002-09:00:00	1872.227661	38.940094	1921.902100	43.734531	0.000000	2017.611694	0.031629	0.020846	0.000165	0.035164	0.000000	219.620712	0.003484	0.002311	0.000165	0.004177	0.000000	2.471860	0.000060	6.918230	0.000165	0.000026	0.000000	112.297302	0.004288	0.003053	0.000165	0.007942	0.000000	4.838716	0.000169	14.155460	0.000165	0.000530
06/13/2002-12:00:00	1872.677734	38.948387	1922.606201	43.750546	0.000000	2017.918945	0.031592	0.020849	0.000165	0.035163	0.000000	219.624023	0.003480	0.002311	0.000165	0.004177	0.000000	2.475281	0.000060	6.917739	0.000165	0.000025	0.000000	112.412971	0.004289	0.003056	0.000165	0.007963	0.000000	4.839349	0.000169	14.154321	0.000165	0.000530
06/13/2002-15:00:00	1872.745239	38.947510	1923.133911	43.762272	0.000000	2018.477783	0.031262	0.020734	0.000165	0.034865	0.000000	219.635544	0.003444	0.002299	0.000165	0.004142	0.000000	2.490961	0.000059	6.917247	0.000165	0.000024	0.000000	112.522018	0.004261	0.003046	0.000165	0.007917	0.000000	4.839985	0.000168	14.153127	0.000165	0.000526
06/13/2002-18:00:00	1872.054810	38.928314	1923.299316	43.765972	0.000000	2019.536011	0.030707	0.020466	0.000165	0.034333	0.000000	219.662827	0.003385	0.002270	0.000165	0.004079	0.000000	2.523940	0.000059	6.916757	0.000165	0.000024	0.000000	112.639709	0.004211	0.003015	0.000165	0.007818	0.000000	4.840633	0.000165	14.151993	0.000165	0.000519
06/13/2002-21:00:00	1870.349609	38.884789	1922.993652	43.758808	0.000000	2021.245605	0.030178	0.020173	0.000165	0.033867	0.000000	219.710510	0.003328	0.002238	0.000165	0.004023	0.000000	2.569346	0.000059	6.916266	0.000165	0.000024	0.000000	112.779594	0.004165	0.002982	0.000165	0.007733	0.000000	4.841281	0.000162	14.150831	0.000165	0.000512
06/14/2002-00:00:00	1868.333496	38.833794	1922.531616	43.748146	0.000000	2023.154541	0.029957	0.019976	0.000165	0.033713	0.000000	219.764435	0.003302	0.002216	0.000165	0.004003	0.000000	2.613806	0.000060	6.915773	0.000165	0.000023	0.000000	112.944611	0.004148	0.002960	0.000165	0.007716	0.000000	4.841937	0.000161	14.149673	0.000165	0.000509
06/14/2002-03:00:00	1867.067505	38.800697	1922.424561	43.745594	0.000000	2024.563354	0.029947	0.019900	0.000165	0.033790	0.000000	219.803024	0.003300	0.002207	0.000165	0.004010	0.000000	2.642038	0.000060	6.915291	0.000165	0.000023	0.000000	113.119942	0.004153	0.002952	0.000165	0.007754	0.000000	4.842589	0.000161	14.148511	0.000165	0.000511
06/14/2002-06:00:00	1867.030396	38.797302	1922.899536	43.756298	0.000000	2025.167725	0.029911	0.019873	0.000165	0.033831	0.000000	219.815353	0.003295	0.002203	0.000165	0.004014	0.000000	2.646980	0.000060	6.914792	0.000165	0.000022	0.000000	113.281563	0.004157	0.002951	0.000165	0.007790	0.000000	4.843238	0.000161	14.147361	0.000165	0.000512
06/14/2002-09:00:00	1867.518066	38.806648	1923.621460	43.772648	0.000000	2025.437500	0.029889	0.019867	0.000164	0.033881	0.000000	219.817673	0.003293	0.002202	0.000164	0.004020	0.000000	2.644591	0.000060	6.914307	0.000164	0.000021	0.000000	113.417122	0.004161	0.002955	0.000164	0.007827	0.000000	4.843884	0.000161	14.146210	0.000164	0.000513
06/14/2002-12:00:00	1868.022705	38.816216	1924.350098	43.789059	0.000000	2025.705566	0.029855	0.019860	0.000164	0.033887	0.000000	219.820587	0.003289	0.002201	0.000164	0.004021	0.000000	2.648133	0.000060	6.913812	0.000164	0.000020	0.000000	113.529640	0.004162	0.002956	0.000164	0.007850	0.000000	4.844528	0.000161	14.145053	0.000164	0.000514
06/14/2002-15:00:00	1868.326538	38.821037	1924.982544	43.803387	0.000000	2026.112915	0.029553	0.019695	0.000164	0.033645	0.000000	219.827286	0.003257	0.002183	0.000164	0.003993	0.000000	2.660932	0.000060	6.913325	0.000164	0.000020	0.000000	113.627731	0.004136	0.002941	0.000164	0.007815	0.000000	4.845177	0.000159	14.143903	0.000164	0.000511
06/14/2002-18:00:00	1868.298462	38.817860	1925.462402	43.814098	0.000000	2026.747070	0.029064	0.019412	0.000164	0.033216	0.000000	219.841217	0.003205	0.002153	0.000164	0.003943	0.000000	2.684321	0.000059	6.912839	0.000164	0.000019	0.000000	113.720001	0.004093	0.002912	0.000164	0.007736	0.000000	4.845833	0.000157	14.142739	0.000164	0.000505
06/14/2002-21:00:00	1867.901001	38.805679	1925.765503	43.820854	0.000000	2027.622437	0.028605	0.019133	0.000164	0.032839	0.000000	219.863342	0.003157	0.002124	0.000164	0.003898	0.000000	2.717268	0.000059	6.912347	0.000164	0.000019	0.000000	113.814262	0.004052	0.002881	0.000164	0.007666	0.000000	4.846492	0.000155	14.141587	0.000164	0.000499
06/15/2002-00:00:00	1867.326294	38.789322	1925.983398	43.825680	0.000005	2028.612061	0.028407	0.018953	0.000164	0.032709	0.000000	219.888763	0.003135	0.002104	0.000164	0.003882	0.000000	2.752339	0.000059	6.911859	0.000164	0.000020	0.000000	113.915245	0.004036	0.002861	0.000164	0.007651	0.000000	4.847155	0.000154	14.140417	0.000164	0.000498
06/15/2002-03:00:00	1867.136963	38.782230	1926.383423	43.834656	0.002375	2029.347046	0.028394	0.018883	0.000164	0.032776	0.000083	219.906036	0.003133	0.002096	0.000164	0.003890	0.000077	2.777093	0.000060	6.911369	0.000164	0.000020	0.000001	114.018478	0.004039	0.002854	0.000164	0.007682	0.000000	4.847816	0.000154	14.139275	0.000164	0.000499
06/15/2002-06:00:00	1867.503418	38.788559	1927.047974	43.849632	0.004547	2029.719604	0.028373	0.018859	0.000164	0.032822	0.000156	219.912155	0.003130	0.002093	0.000164	0.003895	0.000145	2.789042	0.000060	6.910892	0.000164	0.000020	0.000001	114.112175	0.004042	0.002854	0.000164	0.007710	0.000000	4.848475	0.000154	14.138134	0.000164	0.000501
06/15/2002-09:00:00	1868.154907	38.801727	1927.847290	43.867714	0.006464	2029.918945	0.028363	0.018844	0.000164	0.032877	0.000221	219.912735	0.003129	0.002092	0.000164	0.003902	0.000204	2.797507	0.000060	6.910402	0.000164	0.000020	0.000001	114.189583	0.004045	0.002854	0.000164	0.007740	0.000000	4.849125	0.000154	14.136975	0.000164	0.000502
06/15/2002-12:00:00	1868.798462	38.814713	1928.638306	43.885651	0.008484	2030.132568	0.028332	0.018839	0.000164	0.032890	0.000288	219.914063	0.003126	0.002091	0.000164	0.003903	0.000266	2.809834	0.000060	6.909917	0.000164	0.000020	0.000001	114.252953	0.004044	0.002855	0.000164	0.007757	0.000000	4.849780	0.000154	14.135835	0.000164	0.000503
06/15/2002-15:00:00	1869.259277	38.823292	1929.348022	43.901627	0.010990	2030.469482	0.028052	0.018738	0.000164	0.032678	0.000372	219.919403	0.003096	0.002080	0.000164	0.003879	0.000343	2.829181	0.000060	6.909424	0.000164	0.000020	0.000001	114.308304	0.004018	0.002844	0.000164	0.007720	0.000000	4.850436	0.000152	14.134671	0.000164	0.000500
06/15/2002-18:00:00	1869.407227	38.824318	1929.906128	43.914196	0.014337	2031.018311	0.027586	0.018520	0.000164	0.032285	0.000484	219.931061	0.003047	0.002057	0.000164	0.003833	0.000446	2.857243	0.000060	6.908949	0.000164	0.000020	0.000001	114.362686	0.003975	0.002819	0.000164	0.007642	0.000000	4.851097	0.000150	14.133529	0.000164	0.000495
06/15/2002-21:00:00	1869.200806	38.816765	1930.296509	43.922985	0.018643	2031.797607	0.027135	0.018275	0.000164	0.031929	0.000628	219.950134	0.002999	0.002031	0.000164	0.003791	0.000579	2.893451	0.000060	6.908458	0.000164	0.000020	0.000001	114.422493	0.003934	0.002791	0.000164	0.007571	0.000000	4.851762	0.000148	14.132372	0.000164	0.000489
06/16/2002-00:00:00	1868.817627	38.805096	1930.607422	43.929905	0.023410	2032.690430	0.026937	0.018095	0.000164	0.031806	0.000788	219.973358	0.002978	0.002011	0.000164	0.003776	0.000726	2.931790	0.000060	6.907974	0.000164	0.000021	0.000000	114.491730	0.003917	0.002770	0.000164	0.007552	0.000000	4.852432	0.000147	14.131234	0.000164	0.000488
06/16/2002-03:00:00	1868.716553	38.800163	1931.047241	43.939762	0.017764	2033.408081	0.026927	0.017801	0.000164	0.031875	0.000596	219.990601	0.002976	0.001979	0.000164	0.003783	0.000542	2.961227	0.000061	6.907499	0.000164	0.000021	0.000000	114.566597	0.003919	0.002741	0.000164	0.007579	0.000000	4.853096	0.000147	14.130087	0.000164	0.000489
06/16/2002-06:00:00	1869.050537	38.805634	1931.692505	43.954372	0.008509	2033.851318	0.026912	0.017664	0.000164	0.031925	0.000330	219.998993	0.002974	0.001964	0.000164	0.003789	0.000312	2.979687	0.000061	6.906999	0.000164	0.000022	0.000000	114.638008	0.003921	0.002727	0.000164	0.007605	0.000000	4.853759	0.000147	14.128947	0.000164	0.000491
06/16/2002-09:00:00	1869.621582	38.816872	1932.453003	43.971561	0.001318	2034.133667	0.026905	0.017612	0.000164	0.031983	0.000041	220.002838	0.002973	0.001958	0.000164	0.003796	0.000038	2.994138	0.000061	6.906522	0.000164	0.000022	0.000000	114.699669	0.003924	0.002724	0.000164	0.007632	0.000000	4.854421	0.000147	14.127791	0.000164	0.000492
06/16/2002-12:00:00	1870.190430	38.828056	1933.211792	43.988674	0.000000	2034.423340	0.026871	0.017582	0.000163	0.031996	0.000000	220.006638	0.002970	0.001955	0.000163	0.003797	0.000000	3.010702	0.000061	6.906039	0.000163	0.000022	0.000000	114.752678	0.003922	0.002721	0.000163	0.007646	0.000000	4.855082	0.000147	14.126635	0.000163	0.000493
06/16/2002-15:00:00	1870.631104	38.836147	1933.909546	44.004410	0.000000	2034.799316	0.026605	0.017479	0.000163	0.031806	0.000000	220.013519	0.002941	0.001944	0.000163	0.003775	0.000000	3.032073	0.000061	6.905561	0.000163	0.000022	0.000000	114.800308	0.003897	0.002711	0.000163	0.007613	0.000000	4.855744	0.000146	14.125479	0.000163	0.000491
06/16/2002-18:00:00	1870.869385	38.839363	1934.510254	44.017960	0.000000	2035.308716	0.026178	0.017272	0.000163	0.031468	0.000000	220.024399	0.002897	0.001922	0.000163	0.003736	0.000000	3.059069	0.000061	6.905080	0.000163	0.000022	0.000000	114.847771	0.003857	0.002687	0.000163	0.007544	0.000000	4.856412	0.000144	14.124337	0.000163	0.000486
06/16/2002-21:00:00	1870.894287	38.837437	1935.009521	44.029232	0.000000	2035.958374	0.025775	0.017038	0.000163	0.031175	0.000000	220.040085	0.002854	0.001897	0.000163	0.003701	0.000000	3.090773	0.000061	6.904593	0.000163	0.000023	0.000000	114.898895	0.003820	0.002659	0.000163	0.007485	0.000000	4.857084	0.000142	14.123197	0.000163	0.000482
06/17/2002-00:00:00	1870.823975	38.833263	1935.465454	44.039486	0.000000	2036.672241	0.025612	0.016859	0.000163	0.031090	0.000000	220.057571	0.002837	0.001878	0.000163	0.003691	0.000000	3.123342	0.000061	6.904114	0.000163	0.000023	0.000000	114.956276	0.003806	0.002639	0.000163	0.007474	0.000000	4.857758	0.000141	14.122041	0.000163	0.000481
06/17/2002-03:00:00	1870.945313	38.833675	1936.010254	44.051689	0.000000	2037.261475	0.025603	0.016762	0.000163	0.031157	0.000000	220.070892	0.002835	0.001867	0.000163	0.003698	0.000000	3.149798	0.000061	6.903633	0.000163	0.000023	0.000000	115.016731	0.003808	0.002629	0.000163	0.007499	0.000000	4.858428	0.000141	14.120893	0.000163	0.000482
06/17/2002-06:00:00	1871.375854	38.841488	1936.703003	44.067387	0.000000	2037.648071	0.025593	0.016716	0.000163	0.031208	0.000000	220.078384	0.002834	0.001862	0.000163	0.003704	0.000000	3.168765	0.000062	6.903149	0.000163	0.000024	0.000000	115.073372	0.003810	0.002624	0.000163	0.007523	0.000000	4.859096	0.000141	14.119748	0.000163	0.000484
06/17/2002-09:00:00	1871.985962	38.853611	1937.479370	44.084957	0.000000	2037.920776	0.025589	0.016784	0.000163	0.031267	0.000000	220.082092	0.002833	0.001869	0.000163	0.003711	0.000000	3.185041	0.000062	6.902673	0.000163	0.000024	0.000000	115.121300	0.003812	0.002629	0.000163	0.007549	0.000000	4.859761	0.000141	14.118607	0.000163	0.000485
06/17/2002-12:00:00	1872.589478	38.865639	1938.255249	44.102432	0.000000	2038.202759	0.025559	0.016795	0.000163	0.031285	0.000000	220.085892	0.002830	0.001870	0.000163	0.003713	0.000000	3.203479	0.000062	6.902201	0.000163	0.000024	0.000000	115.161606	0.003811	0.002630	0.000163	0.007562	0.000000	4.860424	0.000141	14.117458	0.000163	0.000486
06/17/2002-15:00:00	1873.075684	38.874870	1938.973511	44.118702	0.000000	2038.564331	0.025331	0.016718	0.000163	0.031139	0.000000	220.092377	0.002806	0.001861	0.000163	0.003696	0.000000	3.226112	0.000062	6.901718	0.000163	0.000025	0.000000	115.197647	0.003789	0.002620	0.000163	0.007536	0.000000	4.861089	0.000140	14.116327	0.000163	0.000484
06/17/2002-18:00:00	1873.378540	38.879719	1939.604492	44.132946	0.000000	2039.047852	0.024966	0.016539	0.000163	0.030869	0.000000	220.102692	0.002768	0.001842	0.000163	0.003664	0.000000	3.253523	0.000062	6.901230	0.000163	0.000025	0.000000	115.234047	0.003754	0.002599	0.000163	0.007480	0.000000	4.861759	0.000138	14.115187	0.000163	0.000480
06/17/2002-21:00:00	1873.500977	38.880051	1940.150269	44.145229	0.000000	2039.652832	0.024619	0.016333	0.000163	0.030634	0.000000	220.117203	0.002731	0.001820	0.000163	0.003637	0.000000	3.284814	0.000062	6.900755	0.000163	0.000025	0.000000	115.274857	0.003721	0.002574	0.000163	0.007433	0.000000	4.862432	0.000137	14.114039	0.000163	0.000477
06/18/2002-00:00:00	1873.532104	38.878326	1940.651245	44.156490	0.059600	2040.335938	0.024795	0.017680	0.000163	0.030816	0.003441	220.135239	0.002751	0.002004	0.000163	0.003659	0.002503	3.314607	0.000063	6.900305	0.000163	0.000026	0.001221	115.328262	0.003760	0.002894	0.000163	0.007493	0.000052	4.863301	0.000138	14.112900	0.000163	0.000481
06/18/2002-03:00:00	1873.712646	38.880112	1941.224731	44.169399	0.232510	2040.933960	0.025423	0.019738	0.000163	0.031156	0.010634	220.155701	0.002819	0.002242	0.000163	0.003700	0.006783	3.338544	0.000064	6.899857	0.000163	0.000027	0.004428	115.395378	0.003847	0.003234	0.000163	0.007591	0.000187	4.864501	0.000141	14.111766	0.000163	0.000486
06/18/2002-06:00:00	1874.141235	38.887989	1941.914063	44.184994	0.430675	2041.557373	0.026847	0.023465	0.000163	0.031728	0.020100	220.184082	0.002968	0.002635	0.000163	0.003767	0.010854	3.358386	0.000068	6.899416	0.000163	0.000027	0.010918	115.476501	0.004002	0.003656	0.000163	0.007738	0.000461	4.866290	0.000147	14.110652	0.000163	0.000495
06/18/2002-09:00:00	1874.723389	38.899452	1942.677124	44.202259	0.589794	2042.106445	0.028337	0.026035	0.000163	0.032313	0.028067	220.210388	0.003125	0.002905	0.000163	0.003837	0.013909	3.375971	0.000071	6.898985	0.000163	0.000028	0.016940	115.553223	0.004162	0.003944	0.000163	0.007888	0.000715	4.868089	0.000154	14.109551	0.000163	0.000504
06/18/2002-12:00:00	1875.293579	38.910587	1943.435791	44.219402	0.729730	2042.668091	0.029817	0.027951	0.000162	0.032892	0.035108	220.237152	0.003280	0.003105	0.000162	0.003905	0.016584	3.394796	0.000075	6.898553	0.000162	0.000029	0.022291	115.625725	0.004319	0.004162	0.000162	0.008034	0.000941	4.869886	0.000161	14.108444	0.000162	0.000513
06/18/2002-15:00:00	1875.735840	38.918816	1944.133667	44.235188	0.861094	2043.263550	0.031179	0.029163	0.000162	0.033451	0.041297	220.264130	0.003422	0.003231	0.000162	0.003971	0.019265	3.415983	0.000078	6.898121	0.000162	0.000030	0.026493	115.696724	0.004460	0.004299	0.000162	0.008174	0.001118	4.871592	0.000167	14.107352	0.000162	0.000522
06/18/2002-18:00:00	1875.985474	38.922318	1944.739868	44.248814	0.966875	2043.826904	0.031986	0.028176	0.000162	0.033760	0.045092	220.284729	0.003506	0.003131	0.000162	0.004007	0.021883	3.438567	0.000081	6.897686	0.000162	0.000031	0.027567	115.763252	0.004542	0.004209	0.000162	0.008251	0.001163	4.872877	0.000171	14.106254	0.000162	0.000527
06/18/2002-21:00:00	1876.033081	38.920898	1945.248413	44.260269	1.052634	2044.431519	0.032479	0.026908	0.000162	0.034010	0.047940	220.303894	0.003557	0.003006	0.000162	0.004037	0.024690	3.462109	0.000082	6.897260	0.000162	0.000031	0.027081	115.835800	0.004599	0.004124	0.000162	0.008321	0.001143	4.873940	0.000173	14.105127	0.000162	0.000531
06/19/2002-00:00:00	1875.986694	38.917248	1945.712891	44.270752	1.085044	2044.972046	0.032602	0.024726	0.000162	0.034096	0.048639	220.317001	0.003570	0.002768	0.000162	0.004046	0.027033	3.483145	0.000083	6.896815	0.000162	0.000032	0.024493	115.912003	0.004617	0.003839	0.000162	0.008353	0.001034	4.874678	0.000174	14.104025	0.000162	0.000533
06/19/2002-03:00:00	1876.121582	38.917957	1946.260132	44.283085	1.130656	2045.429443	0.032782	0.024204	0.000162	0.034220	0.044928	220.328217	0.003589	0.002706	0.000162	0.004061	0.026417	3.498416	0.000084	6.896374	0.000162	0.000032	0.021067	115.995110	0.004644	0.003754	0.000162	0.008396	0.000942	4.875449	0.000175	14.102901	0.000162	0.000535
06/19/2002-06:00:00	1876.548462	38.925716	1946.950684	44.298717	1.205558	2045.850952	0.033373	0.026131	0.000162	0.034494	0.045153	220.342239	0.003651	0.002902	0.000162	0.004093	0.026443	3.508952	0.000085	6.895933	0.000162	0.000032	0.021244	116.084175	0.004711	0.003945	0.000162	0.008474	0.000958	4.876590	0.000178	14.101812	0.000162	0.000540
06/19/2002-09:00:00	1877.148071	38.937668	1947.725220	44.316128	1.222705	2046.205566	0.034082	0.027658	0.000162	0.034801	0.046950	220.355682	0.003725	0.003058	0.000162	0.004130	0.027104	3.518304	0.000087	6.895493	0.000162	0.000032	0.022518	116.165451	0.004785	0.004098	0.000162	0.008558	0.000998	4.877800	0.000181	14.100711	0.000162	0.000545
06/19/2002-12:00:00	1877.732788	38.949207	1948.484985	44.333366	1.235943	2046.571899	0.034800	0.028667	0.000162	0.035101	0.048236	220.369812	0.003800	0.003163	0.000162	0.004165	0.027401	3.530332	0.000089	6.895062	0.000162	0.000033	0.023661	116.238861	0.004858	0.004206	0.000162	0.008637	0.001039	4.879023	0.000184	14.099624	0.000162	0.000550
06/19/2002-15:00:00	1878.162231	38.957001	1949.181396	44.348991	1.249981	2046.998413	0.035407	0.028873	0.000162	0.035365	0.049474	220.384048	0.003862	0.003184	0.000162	0.004196	0.028082	3.546021	0.000090	6.894630	0.000162	0.000033	0.024194	116.309174	0.004913	0.004230	0.000162	0.008703	0.001056	4.880156	0.000187	14.098514	0.000162	0.000554
06/19/2002-18:00:00	1878.335083	38.958599	1949.747070	44.361771	1.250461	2047.425415	0.035468	0.026747	0.000162	0.035336	0.049251	220.393692	0.003866	0.002966	0.000162	0.004192	0.029174	3.564474	0.000091	6.894190	0.000162	0.000034	0.022135	116.375648	0.004912	0.004022	0.000162	0.008697	0.000965	4.880873	0.000187	14.097412	0.000162	0.000554
06/19/2002-21:00:00	1878.228149	38.953503	1950.181641	44.371506	1.307162	2047.992188	0.035403	0.025276	0.000162	0.035264	0.046595	220.407593	0.003858	0.002814	0.000162	0.004183	0.028949	3.585781	0.000091	6.893748	0.000162	0.000034	0.019346	116.455154	0.004903	0.003879	0.000162	0.008689	0.000875	4.881574	0.000187	14.096314	0.000162	0.000553
06/20/2002-00:00:00	1877.993530	38.945309	1950.557373	44.379925	1.120332	2048.874512	0.035201	0.023157	0.000162	0.035091	0.034535	220.431610	0.003835	0.002561	0.000162	0.004162	0.022902	3.613081	0.000091	6.893289	0.000162	0.000034	0.011960	116.549683	0.004879	0.003531	0.000162	0.008658	0.000520	4.882382	0.000186	14.095211	0.000162	0.000551
06/20/2002-03:00:00	1878.019287	38.943382	1951.052246	44.391125	1.113400	2049.491211	0.035215	0.030059	0.000162	0.035183	0.032481	220.445267	0.003835	0.003312	0.000162	0.004170	0.022724	3.628937	0.000091	6.892840	0.000162	0.000035	0.008895	116.648628	0.004885	0.005140	0.000162	0.008688	0.000294	4.883039	0.000186	14.094117	0.000162	0.000552
06/20/2002-06:00:00	1878.446899	38.951153	1951.744019	44.406677	0.870631	2050.089600	0.035229	0.028916	0.000162	0.035222	0.024147	220.458832	0.003836	0.003181	0.000162	0.004174	0.017066	3.641989	0.000092	6.892383	0.000162	0.000035	0.006215	116.741821	0.004890	0.004896	0.000162	0.008714	0.000179	4.883669	0.000186	14.093028	0.000162	0.000553
06/20/2002-09:00:00	1879.095459	38.964272	1952.537109	44.424648	0.653975	2050.532715	0.035239	0.024537	0.000162	0.035285	0.018145	220.466064	0.003837	0.002697	0.000162	0.004181	0.012536	3.652244	0.000092	6.891911	0.000162	0.000035	0.004841	116.819153	0.004895	0.003927	0.000162	0.008742	0.000136	4.884274	0.000186	14.091916	0.000162	0.000555
06/20/2002-12:00:00	1879.720825	38.976833	1953.321777	44.442337	0.341542	2051.089111	0.035212	0.022766	0.000161	0.035283	0.010199	220.476135	0.003833	0.002502	0.000161	0.004180	0.006771	3.668055	0.000092	6.891446	0.000161	0.000035	0.003119	116.883560	0.004894	0.003541	0.000161	0.008755	0.000090	4.884883	0.000186	14.090776	0.000161	0.000555
06/20/2002-15:00:00	1880.130005	38.984085	1954.000854	44.457680	0.154242	2051.668945	0.034919	0.021956	0.000161	0.035023	0.005016	220.488174	0.003800	0.002412	0.000161	0.004150	0.003241	3.688794	0.000092	6.890988	0.000161	0.000035	0.001742	116.943512	0.004859	0.003373	0.000161	0.008703	0.000052	4.885483	0.000184	14.089670	0.000161	0.000551
06/20/2002-18:00:00	1880.150269	38.982105	1954.494995	44.468826	0.048647	2052.419678	0.034422	0.021464	0.000161	0.034553	0.001682	220.506119	0.003746	0.002358	0.000161	0.004093	0.001057	3.716944	0.000091	6.890524	0.000161	0.000034	0.000643	117.010139	0.004803	0.003286	0.000161	0.008598	0.000017	4.886091	0.000182	14.088571	0.000161	0.000544
06/20/2002-21:00:00	1879.714355	38.969025	1954.774048	44.474987	0.030902	2053.380859	0.033941	0.021109	0.000161	0.034126	0.001045	220.531082	0.003693	0.002319	0.000161	0.004042	0.000607	3.751613	0.000091	6.890070	0.000161	0.000034	0.000409	117.091873	0.004749	0.003231	0.000161	0.008503	0.000009	4.886682	0.000179	14.087456	0.000161	0.000537
06/21/2002-00:00:00	1879.051025	38.950378	1954.940063	44.478680	0.015986	2054.488770	0.033709	0.020887	0.000161	0.033946	0.000492	220.560593	0.003667	0.002294	0.000161	0.004019	0.000331	3.785998	0.000091	6.889606	0.000161	0.000034	0.000135	117.193466	0.004725	0.003200	0.000161	0.008470	0.000004	4.887268	0.000178	14.086340	0.000161	0.000534
06/21/2002-03:00:00	1878.762451	38.940884	1955.288818	44.486465	0.006756	2055.334473	0.033722	0.020816	0.000161	0.034015	0.000301	220.581390	0.003667	0.002285	0.000161	0.004026	0.000206	3.807785	0.000092	6.889145	0.000161	0.000034	0.000085	117.306206	0.004731	0.003191	0.000161	0.008503	0.000001	4.887850	0.000178	14.085244	0.000161	0.000536
06/21/2002-06:00:00	1879.037720	38.944866	1955.901978	44.500351	0.001283	2055.808350	0.033727	0.020788	0.000161	0.034062	0.000035	220.591019	0.003667	0.002282	0.000161	0.004031	0.000016	3.815789	0.000092	6.888680	0.000161	0.000033	0.000011	117.413498	0.004736	0.003190	0.000161	0.008535	0.000000	4.888434	0.000178	14.084116	0.000161	0.000537
06/21/2002-09:00:00	1879.599731	38.956005	1956.657959	44.517349	0.001073	2056.089355	0.033731	0.020793	0.000161	0.034115	0.000022	220.594238	0.003667	0.002282	0.000161	0.004038	0.000009	3.819977	0.000092	6.888227	0.000161	0.000032	0.000009	117.505119	0.004741	0.003195	0.000161	0.008568	0.000000	4.889011	0.000178	14.082992	0.000161	0.000538
06/21/2002-12:00:00	1880.135376	38.966309	1957.397217	44.534027	0.000000	2056.394043	0.033692	0.020786	0.000161	0.034113	0.000000	220.598495	0.003663	0.002281	0.000161	0.004037	0.000000	3.828588	0.000092	6.887764	0.000161	0.000032	0.000000	117.583778	0.004740	0.003197	0.000161	0.008585	0.000000	4.889590	0.000178	14.081901	0.000161	0.000539
06/21/2002-15:00:00	1880.374023	38.969528	1957.994751	44.547569	0.000000	2056.901367	0.033358	0.020660	0.000161	0.033830	0.000000	220.609100	0.003626	0.002268	0.000161	0.004004	0.000000	3.846504	0.000092	6.887305	0.000161	0.000031	0.000000	117.658676	0.004704	0.003183	0.000161	0.008529	0.000000	4.890173	0.000177	14.080791	0.000161	0.000535
06/21/2002-18:00:00	1880.055664	38.959221	1958.325317	44.554962	0.000000	2057.770508	0.032790	0.020434	0.000161	0.033316	0.000000	220.630814	0.003565	0.002243	0.000161	0.003942	0.000000	3.877901	0.000091	6.886852	0.000161	0.000030	0.000000	117.740707	0.004643	0.003158	0.000161	0.008414	0.000000	4.890764	0.000174	14.079671	0.000161	0.000527
06/21/2002-21:00:00	1879.034668	38.932049	1958.322266	44.554745	0.000000	2059.099121	0.032239	0.020107	0.000161	0.032851	0.000000	220.667633	0.003505	0.002207	0.000161	0.003886	0.000000	3.919965	0.000091	6.886391	0.000161	0.000030	0.000000	117.839249	0.004584	0.003116	0.000161	0.008310	0.000000	4.891362	0.000171	14.078573	0.000161	0.000519
06/22/2002-00:00:00	1877.656738	38.896194	1958.147827	44.550587	0.000000	2060.654785	0.031990	0.019889	0.000161	0.032678	0.000000	220.711319	0.003476	0.002182	0.000161	0.003863	0.000000	3.963263	0.000091	6.885928	0.000161	0.000030	0.000000	117.957588	0.004560	0.003089	0.000161	0.008280	0.000000	4.891964	0.000170	14.077456	0.000161	0.000516
06/22/2002-03:00:00	1876.924316	38.875912	1958.280762	44.553509	0.000000	2061.778320	0.031998	0.019824	0.000161	0.032754	0.000000	220.740860	0.003476	0.002174	0.000161	0.003870	0.000000	3.992151	0.000092	6.885467	0.000161	0.000029	0.000000	118.085892	0.004565	0.003083	0.000161	0.008318	0.000000	4.892565	0.000170	14.076339	0.000161	0.000518
06/22/2002-06:00:00	1877.067993	38.876820	1958.832275	44.565914	0.000000	2062.328369	0.031990	0.019803	0.000161	0.032804	0.000000	220.752960	0.003475	0.002172	0.000161	0.003876	0.000000	4.000921	0.000092	6.885016	0.000161	0.000028	0.000000	118.206116	0.004570	0.003085	0.000161	0.008354	0.000000	4.893165	0.000170	14.075226	0.000161	0.000519
06/22/2002-09:00:00	1877.616821	38.887558	1959.578857	44.582752	0.000000	2062.613525	0.031986	0.019799	0.000161	0.032859	0.000000	220.756363	0.003474	0.002171	0.000161	0.003882	0.000000	4.003729	0.000092	6.884555	0.000161	0.000027	0.000000	118.307228	0.004575	0.003088	0.000161	0.008392	0.000000	4.893759	0.000170	14.074125	0.000161	0.000520
06/22/2002-12:00:00	1878.159668	38.898006	1960.321411	44.599571	0.000000	2062.911133	0.031948	0.019800	0.000161	0.032865	0.000000	220.760605	0.003469	0.002171	0.000161	0.003883	0.000000	4.011225	0.000092	6.884094	0.000161	0.000026	0.000000	118.392052	0.004574	0.003092	0.000161	0.008413	0.000000	4.894355	0.000170	14.073018	0.000161	0.000521
06/22/2002-15:00:00	1878.468750	38.902870	1960.952881	44.613754	0.000000	2063.368652	0.031612	0.019690	0.000160	0.032604	0.000000	220.769485	0.003433	0.002159	0.000160	0.003852	0.000000	4.027827	0.000091	6.883639	0.000160	0.000026	0.000000	118.467247	0.004540	0.003082	0.000160	0.008363	0.000000	4.894954	0.000168	14.071900	0.000160	0.000517
06/22/2002-18:00:00	1878.358765	38.897648	1961.379639	44.623428	0.000000	2064.104980	0.031054	0.019462	0.000160	0.032142	0.000000	220.787689	0.003373	0.002135	0.000160	0.003797	0.000000	4.056512	0.000091	6.883174	0.000160	0.000025	0.000000	118.540291	0.004481	0.003056	0.000160	0.008260	0.000000	4.895561	0.000165	14.070766	0.000160	0.000510
06/22/2002-21:00:00	1877.755615	38.880554	1961.574829	44.627708	0.000000	2065.163330	0.030523	0.019191	0.000160	0.031742	0.000000	220.815857	0.003316	0.002106	0.000160	0.003750	0.000000	4.097016	0.000090	6.882719	0.000160	0.000025	0.000000	118.618774	0.004426	0.003026	0.000160	0.008171	0.000000	4.896181	0.000163	14.069656	0.000160	0.000504
06/23/2002-00:00:00	1876.913940	38.857647	1961.652710	44.629345	0.000000	2066.375488	0.030284	0.019012	0.000160	0.031595	0.000000	220.848999	0.003290	0.002086	0.000160	0.003731	0.000000	4.139418	0.000091	6.882259	0.000160	0.000025	0.000000	118.707031	0.004403	0.003006	0.000160	0.008145	0.000000	4.896798	0.000162	14.068556	0.000160	0.000502
06/23/2002-03:00:00	1876.498657	38.844994	1961.936646	44.635639	0.000000	2067.306641	0.030283	0.018957	0.000160	0.031667	0.000000	220.873077	0.003289	0.002080	0.000160	0.003738	0.000000	4.171415	0.000091	6.881811	0.000160	0.000025	0.000000	118.800240	0.004406	0.003003	0.000160	0.008179	0.000000	4.897408	0.000162	14.067444	0.000160	0.000503
06/23/2002-06:00:00	1876.706909	38.847466	1962.520508	44.648746	0.000000	2067.824707	0.030274	0.018940	0.000160	0.031717	0.000000	220.884201	0.003288	0.002078	0.000160	0.003744	0.000000	4.187835	0.000091	6.881347	0.000160	0.000024	0.000000	118.887299	0.004410	0.003005	0.000160	0.008211	0.000000	4.898019	0.000162	14.066333	0.000160	0.000504
06/23/2002-09:00:00	1877.237305	38.857746	1963.254272	44.665382	0.000000	2068.136719	0.030269	0.018935	0.000160	0.031774	0.000000	220.888901	0.003287	0.002077	0.000160	0.003751	0.000000	4.198860	0.000092	6.880888	0.000160	0.000024	0.000000	118.961533	0.004413	0.003007	0.000160	0.008244	0.000000	4.898630	0.000162	14.065222	0.000160	0.000506
06/23/2002-12:00:00	1877.765015	38.867805	1963.986328	44.681904	0.000000	2068.459473	0.030232	0.018934	0.000160	0.031784	0.000000	220.894119	0.003283	0.002077	0.000160	0.003752	0.000000	4.213068	0.000092	6.880429	0.000160	0.000024	0.000000	119.024727	0.004411	0.003011	0.000160	0.008262	0.000000	4.899238	0.000161	14.064110	0.000160	0.000507
06/23/2002-15:00:00	1878.099609	38.873291	1964.627686	44.696438	0.000000	2068.908447	0.029917	0.018836	0.000160	0.031560	0.000000	220.903152	0.003249	0.002067	0.000160	0.003726	0.000000	4.234416	0.000091	6.879980	0.000160	0.000023	0.000000	119.080795	0.004380	0.003002	0.000160	0.008218	0.000000	4.899853	0.000160	14.063003	0.000160	0.000503
06/23/2002-18:00:00	1878.120850	38.871258	1965.120850	44.707462	0.000000	2069.575195	0.029404	0.018618	0.000160	0.031158	0.000000	220.918915	0.003195	0.002044	0.000160	0.003678	0.000000	4.265024	0.000091	6.879525	0.000160	0.000023	0.000000	119.135384	0.004327	0.002978	0.000160	0.008125	0.000000	4.900470	0.000158	14.061897	0.000160	0.000497
06/23/2002-21:00:00	1877.792358	38.860737	1965.442749	44.714699	0.000000	2070.469482	0.028920	0.018369	0.000160	0.030804	0.000000	220.941925	0.003144	0.002017	0.000160	0.003637	0.000000	4.304365	0.000090	6.879066	0.000160	0.000023	0.000000	119.193901	0.004278	0.002950	0.000160	0.008045	0.000000	4.901097	0.000155	14.060778	0.000160	0.000492
06/24/2002-00:00:00	1877.300049	38.846256	1965.689575	44.720100	0.000000	2071.467773	0.028710	0.018207	0.000160	0.030683	0.000000	220.968689	0.003121	0.002000	0.000160	0.003622	0.000000	4.346486	0.000090	6.878613	0.000160	0.000023	0.000000	119.259346	0.004258	0.002932	0.000160	0.008024	0.000000	4.901723	0.000154	14.059670	0.000160	0.000490
06/24/2002-03:00:00	1877.097168	38.838787	1966.071533	44.728706	0.000000	2072.274658	0.028706	0.018148	0.000160	0.030753	0.000000	220.989258	0.003120	0.001993	0.000160	0.003629	0.000000	4.379537	0.000091	6.878159	0.000160	0.000024	0.000000	119.328720	0.004261	0.002927	0.000160	0.008055	0.000000	4.902350	0.000154	14.058564	0.000160	0.000491
06/24/2002-06:00:00	1877.354858	38.842415	1966.674561	44.742275	0.000000	2072.779785	0.028698	0.018139	0.000160	0.030807	0.000000	221.000305	0.003119	0.001992	0.000160	0.003635	0.000000	4.401011	0.000091	6.877702	0.000160	0.000024	0.000000	119.393921	0.004263	0.002930	0.000160	0.008084	0.000000	4.902971	0.000154	14.057456	0.000160	0.000493
06/24/2002-09:00:00	1877.864258	38.852154	1967.396118	44.758686	0.000000	2073.123047	0.028695	0.018148	0.000160	0.030865	0.000000	221.005997	0.003118	0.001993	0.000160	0.003642	0.000000	4.417780	0.000092	6.877245	0.000160	0.000023	0.000000	119.450844	0.004266	0.002933	0.000160	0.008114	0.000000	4.903592	0.000154	14.056349	0.000160	0.000494
06/24/2002-12:00:00	1878.352783	38.861397	1968.112305	44.774826	0.000000	2073.482666	0.028659	0.018141	0.000160	0.030877	0.000000	221.012634	0.003114	0.001992	0.000160	0.003643	0.000000	4.436985	0.000092	6.876786	0.000160	0.000023	0.000000	119.500275	0.004264	0.002935	0.000160	0.008130	0.000000	4.904216	0.000154	14.055219	0.000160	0.000495
06/24/2002-15:00:00	1878.627075	38.865459	1968.724365	44.788597	0.000000	2073.992188	0.028366	0.018048	0.000160	0.030680	0.000000	221.023819	0.003084	0.001982	0.000160	0.003620	0.000000	4.462917	0.000092	6.876334	0.000160	0.000023	0.000000	119.546745	0.004236	0.002927	0.000160	0.008091	0.000000	4.904838	0.000153	14.054127	0.000160	0.000492
06/24/2002-18:00:00	1878.535400	38.860649	1969.158447	44.798359	0.000000	2074.739990	0.027883	0.017842	0.000159	0.030324	0.000000	221.042770	0.003033	0.001961	0.000159	0.003579	0.000000	4.498399	0.000091	6.875879	0.000159	0.000023	0.000000	119.595375	0.004188	0.002904	0.000159	0.008010	0.000000	4.905467	0.000151	14.053015	0.000159	0.000487
06/24/2002-21:00:00	1878.028198	38.845768	1969.393921	44.803627	0.000000	2075.765625	0.027419	0.017607	0.000159	0.030008	0.000000	221.070114	0.002985	0.001936	0.000159	0.003542	0.000000	4.543484	0.000090	6.875413	0.000159	0.000023	0.000000	119.651276	0.004143	0.002878	0.000159	0.007940	0.000000	4.906104	0.000148	14.051902	0.000159	0.000482
06/25/2002-00:00:00	1877.318604	38.826168	1969.532837	44.806625	0.000000	2076.917480	0.027194	0.017437	0.000159	0.029888	0.000000	221.101868	0.002961	0.001918	0.000159	0.003527	0.000000	4.590269	0.000091	6.874970	0.000159	0.000024	0.000000	119.716133	0.004122	0.002859	0.000159	0.007920	0.000000	4.906740	0.000147	14.050787	0.000159	0.000480
06/25/2002-03:00:00	1876.991333	38.815727	1969.854126	44.813828	0.000000	2077.815186	0.027184	0.017472	0.000159	0.029958	0.000000	221.125153	0.002959	0.001921	0.000159	0.003534	0.000000	4.626691	0.000091	6.874510	0.000159	0.000024	0.000000	119.785767	0.004124	0.002862	0.000159	0.007951	0.000000	4.907378	0.000147	14.049674	0.000159	0.000482
06/25/2002-06:00:00	1877.236816	38.818993	1970.451294	44.827255	0.000000	2078.334961	0.027167	0.017494	0.000159	0.030010	0.000000	221.136932	0.002957	0.001923	0.000159	0.003540	0.000000	4.648592	0.000092	6.874052	0.000159	0.000024	0.000000	119.851212	0.004126	0.002865	0.000159	0.007980	0.000000	4.908010	0.000147	14.048568	0.000159	0.000483
06/25/2002-09:00:00	1877.779541	38.829491	1971.190063	44.843987	0.000000	2078.665527	0.027159	0.017506	0.000159	0.030068	0.000000	221.142776	0.002956	0.001924	0.000159	0.003547	0.000000	4.664836	0.000092	6.873599	0.000159	0.000023	0.000000	119.907104	0.004129	0.002869	0.000159	0.008012	0.000000	4.908641	0.000147	14.047458	0.000159	0.000485
06/25/2002-12:00:00	1878.280518	38.839100	1971.911377	44.860268	0.000000	2079.028076	0.027120	0.017510	0.000159	0.030081	0.000000	221.149124	0.002952	0.001924	0.000159	0.003548	0.000000	4.684102	0.000092	6.873149	0.000159	0.000023	0.000000	119.955338	0.004126	0.002872	0.000159	0.008028	0.000000	4.909270	0.000147	14.046340	0.000159	0.000485
06/25/2002-15:00:00	1878.459229	38.840725	1972.473145	44.872910	0.000000	2079.606445	0.026784	0.017399	0.000159	0.029862	0.000000	221.163010	0.002917	0.001913	0.000159	0.003523	0.000000	4.712879	0.000092	6.872697	0.000159	0.000023	0.000000	120.001892	0.004094	0.002861	0.000159	0.007984	0.000000	4.909905	0.000146	14.045232	0.000159	0.000482
06/25/2002-18:00:00	1877.998779	38.827045	1972.729004	44.878654	0.000000	2080.604736	0.026210	0.017137	0.000159	0.029460	0.000000	221.189804	0.002858	0.001885	0.000159	0.003476	0.000000	4.757627	0.000091	6.872235	0.000159	0.000023	0.000000	120.054390	0.004038	0.002831	0.000159	0.007893	0.000000	4.910545	0.000143	14.044106	0.000159	0.000476
06/25/2002-21:00:00	1876.721680	38.793648	1972.593628	44.875450	0.000000	2082.143066	0.025648	0.016637	0.000159	0.029102	0.000000	221.233414	0.002799	0.001832	0.000159	0.003434	0.000000	4.814931	0.000090	6.871774	0.000159	0.000023	0.000000	120.119972	0.003984	0.002774	0.000159	0.007812	0.000000	4.911195	0.000140	14.043006	0.000159	0.000470
06/26/2002-00:00:00	1875.021362	38.750004	1972.250488	44.867439	0.000000	2083.955566	0.025394	0.016340	0.000159	0.028983	0.000000	221.285904	0.002772	0.001801	0.000159	0.003418	0.000000	4.876172	0.000090	6.871326	0.000159	0.000023	0.000000	120.200317	0.003961	0.002740	0.000159	0.007792	0.000000	4.911846	0.000139	14.041904	0.000159	0.000468
06/26/2002-03:00:00	1874.058960	38.724247	1972.266357	44.867672	0.000000	2085.268555	0.025372	0.016228	0.000159	0.029056	0.000000	221.322845	0.002769	0.001788	0.000159	0.003425	0.000000	4.922085	0.000091	6.870875	0.000159	0.000023	0.000000	120.287476	0.003962	0.002728	0.000159	0.007826	0.000000	4.912494	0.000139	14.040775	0.000159	0.000470
06/26/2002-06:00:00	1874.093872	38.722481	1972.757568	44.878723	0.000000	2085.927490	0.025332	0.016181	0.000159	0.029104	0.000000	221.338684	0.002764	0.001783	0.000159	0.003430	0.000000	4.945910	0.000091	6.870421	0.000159	0.000023	0.000000	120.369141	0.003961	0.002726	0.000159	0.007857	0.000000	4.913139	0.000139	14.039663	0.000159	0.000471
06/26/2002-09:00:00	1874.584717	38.731743	1973.472534	44.894848	0.000000	2086.290527	0.025310	0.016169	0.000159	0.029161	0.000000	221.345779	0.002762	0.001782	0.000159	0.003437	0.000000	4.960455	0.000091	6.869968	0.000159	0.000022	0.000000	120.438576	0.003963	0.002728	0.000159	0.007893	0.000000	4.913785	0.000139	14.038553	0.000159	0.000472
06/26/2002-12:00:00	1875.057495	38.740631	1974.174683	44.910774	0.000000	2086.672363	0.025269	0.016155	0.000159	0.029177	0.000000	221.352966	0.002757	0.001780	0.000159	0.003438	0.000000	4.978061	0.000092	6.869517	0.000159	0.000022	0.000000	120.497864	0.003961	0.002729	0.000159	0.007913	0.000000	4.914426	0.000139	14.037457	0.000159	0.000473
06/26/2002-15:00:00	1875.239014	38.742477	1974.739380	44.923519	0.000000	2087.245850	0.024916	0.016034	0.000159	0.028969	0.000000	221.366547	0.002721	0.001768	0.000159	0.003414	0.000000	5.004850	0.000091	6.869056	0.000159	0.000021	0.000000	120.552681	0.003927	0.002718	0.000159	0.007873	0.000000	4.915072	0.000137	14.036333	0.000159	0.000470
06/26/2002-18:00:00	1874.866943	38.730839	1975.037231	44.930073	0.000000	2088.190430	0.024314	0.015778	0.000159	0.028585	0.000000	221.391907	0.002659	0.001741	0.000159	0.003370	0.000000	5.046301	0.000090	6.868612	0.000159	0.000021	0.000000	120.610077	0.003870	0.002689	0.000159	0.007787	0.000000	4.915725	0.000134	14.035229	0.000159	0.000464
06/26/2002-21:00:00	1873.745850	38.701176	1974.969604	44.928448	0.000000	2089.628906	0.023721	0.015475	0.000159	0.028236	0.000000	221.432617	0.002598	0.001709	0.000159	0.003329	0.000000	5.100750	0.000089	6.868151	0.000159	0.000021	0.000000	120.676743	0.003814	0.002655	0.000159	0.007708	0.000000	4.916383	0.000132	14.034141	0.000159	0.000459
06/27/2002-00:00:00	1872.071167	38.658157	1974.633545	44.920723	0.000012	2091.428223	0.023438	0.015254	0.000159	0.028111	0.000001	221.485138	0.002568	0.001686	0.000159	0.003313	0.000000	5.162113	0.000089	6.867694	0.000159	0.000021	0.000001	120.755814	0.003788	0.002630	0.000159	0.007686	0.000000	4.917044	0.000130	14.033013	0.000159	0.000457
06/27/2002-03:00:00	1870.831055	38.625637	1974.510742	44.917690	0.003835	2092.931396	0.023429	0.015179	0.000158	0.028193	0.000135	221.527725	0.002566	0.001677	0.000158	0.003321	0.000123	5.213431	0.000089	6.867239	0.000158	0.000021	0.000001	120.842270	0.003790	0.002623	0.000158	0.007721	0.000000	4.917702	0.000130	14.031899	0.000158	0.000458
06/27/2002-06:00:00	1870.666382	38.619041	1974.905396	44.926567	0.007117	2093.726807	0.023383	0.015142	0.000158	0.028244	0.000244	221.548370	0.002561	0.001673	0.000158	0.003326	0.000225	5.242690	0.000090	6.866782	0.000158	0.000021	0.000002	120.925171	0.003789	0.002621	0.000158	0.007753	0.000000	4.918359	0.000130	14.030812	0.000158	0.000460
06/27/2002-09:00:00	1871.043579	38.625572	1975.562988	44.941383	0.009756	2094.162109	0.023353	0.015129	0.000158	0.028302	0.000332	221.557480	0.002558	0.001672	0.000158	0.003332	0.000306	5.259824	0.000090	6.866333	0.000158	0.000020	0.000002	120.997223	0.003790	0.002622	0.000158	0.007788	0.000000	4.919014	0.000130	14.029662	0.000158	0.000461
06/27/2002-12:00:00	1871.445313	38.632675	1976.230835	44.956467	0.012442	2094.589600	0.023315	0.015116	0.000158	0.028324	0.000420	221.566559	0.002554	0.001670	0.000158	0.003335	0.000388	5.278852	0.000090	6.865880	0.000158	0.000020	0.000002	121.059395	0.003788	0.002624	0.000158	0.007810	0.000000	4.919666	0.000130	14.028578	0.000158	0.000462
06/27/2002-15:00:00	1871.695923	38.636230	1976.827515	44.969917	0.015554	2095.119873	0.022980	0.014752	0.000158	0.028149	0.000524	221.578857	0.002519	0.001633	0.000158	0.003315	0.000483	5.303528	0.000089	6.865440	0.000158	0.000019	0.000002	121.115562	0.003756	0.002586	0.000158	0.007778	0.000000	4.920328	0.000128	14.027461	0.000158	0.000460
06/27/2002-18:00:00	1871.704712	38.633785	1977.304443	44.980682	0.019361	2095.818359	0.022420	0.014367	0.000158	0.027827	0.000650	221.596390	0.002462	0.001593	0.000158	0.003278	0.000600	5.335331	0.000088	6.864982	0.000158	0.000019	0.000002	121.169708	0.003704	0.002546	0.000158	0.007707	0.000000	4.920988	0.000126	14.026358	0.000158	0.000455
06/27/2002-21:00:00	1871.439209	38.624763	1977.650391	44.988403	0.023948	2096.697510	0.021878	0.014017	0.000158	0.027542	0.000804	221.620255	0.002407	0.001557	0.000158	0.003244	0.000742	5.374158	0.000087	6.864514	0.000158	0.000019	0.000002	121.225365	0.003653	0.002505	0.000158	0.007643	0.000000	4.921658	0.000123	14.025236	0.000158	0.000450
06/28/2002-00:00:00	1870.999634	38.611595	1977.912354	44.994144	0.029817	2097.694580	0.021751	0.014038	0.000158	0.027523	0.001030	221.647705	0.002393	0.001569	0.000158	0.003242	0.000908	5.416480	0.000087	6.864082	0.000158	0.000019	0.000063	121.284843	0.003644	0.002544	0.000158	0.007649	0.000003	4.922334	0.000123	14.024114	0.000158	0.000450
06/28/2002-03:00:00	1870.737549	38.602650	1978.257202	45.001942	0.035971	2098.570557	0.021752	0.014077	0.000158	0.027598	0.001255	221.671021	0.002393	0.001578	0.000158	0.003249	0.001083	5.453567	0.000088	6.863629	0.000158	0.000020	0.000107	121.346703	0.003648	0.002567	0.000158	0.007680	0.000005	4.923018	0.000123	14.023000	0.000158	0.000452
06/28/2002-06:00:00	1870.922607	38.604610	1978.818359	45.014637	0.047661	2099.154785	0.021754	0.014147	0.000158	0.027665	0.001740	221.685303	0.002393	0.001588	0.000158	0.003257	0.001489	5.478876	0.000088	6.863178	0.000158	0.000020	0.000216	121.405640	0.003654	0.002585	0.000158	0.007711	0.000009	4.923707	0.000123	14.021902	0.000158	0.000454
06/28/2002-09:00:00	1871.382690	38.613163	1979.515015	45.030376	0.069918	2099.560547	0.021784	0.014319	0.000158	0.027745	0.002749	221.694290	0.002397	0.001608	0.000158	0.003267	0.002316	5.498060	0.000088	6.862737	0.000158	0.000020	0.000456	121.458206	0.003664	0.002622	0.000158	0.007748	0.000019	4.924412	0.000123	14.020798	0.000158	0.000455
06/28/2002-12:00:00	1871.859985	38.622032	1980.219604	45.046246	0.106584	2099.949707	0.021847	0.014496	0.000158	0.027828	0.004425	221.702682	0.002404	0.001628	0.000158	0.003277	0.003718	5.517871	0.000089	6.862294	0.000158	0.000020	0.000766	121.505302	0.003678	0.002660	0.000158	0.007786	0.000032	4.925137	0.000124	14.019676	0.000158	0.000457
06/28/2002-15:00:00	1872.254639	38.629009	1980.885132	45.061268	0.151561	2100.377441	0.021877	0.014527	0.000158	0.027891	0.006266	221.712387	0.002407	0.001631	0.000158	0.003284	0.005362	5.540425	0.000089	6.861852	0.000158	0.000020	0.000910	121.547729	0.003685	0.002671	0.000158	0.007813	0.000038	4.925855	0.000124	14.018565	0.000158	0.000459
06/28/2002-18:00:00	1872.525757	38.633053	1981.489624	45.074860	0.186975	2100.882813	0.021627	0.014324	0.000158	0.027751	0.007232	221.724518	0.002380	0.001609	0.000158	0.003267	0.006443	5.567133	0.000089	6.861403	0.000158	0.000020	0.000755	121.587257	0.003658	0.002636	0.000158	0.007777	0.000032	4.926540	0.000122	14.017445	0.000158	0.000457
06/28/2002-21:00:00	1872.676514	38.634098	1982.034180	45.087086	0.224119	2101.474609	0.021316	0.014124	0.000158	0.027615	0.008139	221.739120	0.002348	0.001588	0.000158	0.003251	0.007444	5.597007	0.000089	6.860960	0.000158	0.000020	0.000672	121.626976	0.003630	0.002608	0.000158	0.007749	0.000028	4.927224	0.000121	14.016348	0.000158	0.000455
06/29/2002-00:00:00	1872.749634	38.633297	1982.541992	45.098595	0.633070	2102.903809	0.025430	0.029387	0.000158	0.028992	0.030004	221.815781	0.002772	0.003300	0.000158	0.003413	0.014911	5.635540	0.000104	6.860656	0.000158	0.000022	0.018708	121.743683	0.004088	0.004953	0.000158	0.008143	0.000790	4.930849	0.000140	14.015307	0.000158	0.000476
06/29/2002-03:00:00	1872.903687	38.634426	1983.086182	45.110889	1.055868	2104.510498	0.030726	0.044192	0.000157	0.030598	0.053957	221.907120	0.003313	0.004868	0.000157	0.003600	0.022211	5.673358	0.000124	6.860413	0.000157	0.000024	0.039859	121.884010	0.004628	0.006782	0.000157	0.008576	0.001682	4.935172	0.000163	14.014317	0.000157	0.000501
06/29/2002-06:00:00	1873.276245	38.640862	1983.741455	45.125645	1.409534	2106.071777	0.035743	0.057177	0.000157	0.032146	0.075646	221.999405	0.003824	0.006205	0.000157	0.003780	0.027752	5.705079	0.000141	6.860191	0.000157	0.000025	0.060490	122.036194	0.005101	0.008200	0.000157	0.008972	0.002553	4.939740	0.000186	14.013341	0.000157	0.000526
06/29/2002-09:00:00	1873.795898	38.650875	1984.464111	45.142014	1.694797	2107.533203	0.039814	0.073574	0.000157	0.033601	0.093901	222.087387	0.004242	0.008211	0.000157	0.003950	0.031942	5.730999	0.000154	6.859998	0.000157	0.000027	0.078549	122.186356	0.005492	0.017593	0.000157	0.009340	0.003315	4.944224	0.000204	14.012422	0.000157	0.000549
06/29/2002-12:00:00	1874.310303	38.660675	1985.186523	45.158310	1.940201	2108.967773	0.042697	0.097283	0.000157	0.034915	0.109692	222.172607	0.004540	0.011309	0.000157	0.004101	0.035527	5.752393	0.000164	6.859823	0.000157	0.000028	0.094218	122.338242	0.005782	0.031316	0.000157	0.009671	0.003976	4.948605	0.000218	14.011601	0.000157	0.000571
06/29/2002-15:00:00	1874.714844	38.667862	1985.855835	45.173378	2.159859	2110.424072	0.044542	0.114322	0.000157	0.035963	0.123355	222.256973	0.004731	0.013477	0.000157	0.004223	0.038926	5.767562	0.000170	6.859666	0.000157	0.000030	0.107318	122.513573	0.005983	0.037593	0.000157	0.009951	0.004529	4.952870	0.000227	14.010818	0.000157	0.000589
06/29/2002-18:00:00	1874.946045	38.670815	1986.438232	45.186554	2.346262	2111.845947	0.045745	0.129290	0.000157	0.036799	0.134010	222.335098	0.004855	0.015469	0.000157	0.004319	0.042172	5.771662	0.000174	6.859600	0.000157	0.000031	0.116609	122.722984	0.006124	0.041690	0.000157	0.010179	0.004921	4.956720	0.000233	14.010098	0.000157	0.000604
06/29/2002-21:00:00	1874.986328	38.669254	1986.933960	45.197643	2.515796	2113.290527	0.046693	0.141723	0.000157	0.037600	0.142860	222.410782	0.004953	0.017170	0.000157	0.004411	0.045497	5.761466	0.000177	6.859595	0.000157	0.000033	0.123358	122.986755	0.006242	0.046264	0.000157	0.010404	0.005206	4.960330	0.000238	14.009418	0.000157	0.000619
06/30/2002-00:00:00	1874.907837	38.664715	1987.365967	45.207401	1.294620	2114.863281	0.046693	0.079860	0.000157	0.037494	0.069876	222.480087	0.004950	0.009466	0.000157	0.004398	0.024231	5.759257	0.000177	6.859300	0.000157	0.000033	0.057180	123.252251	0.006246	0.022202	0.000157	0.010382	0.002413	4.962887	0.000237	14.008382	0.000157	0.000617
06/30/2002-03:00:00	1874.945190	38.662983	1987.854736	45.218456	0.887231	2115.857910	0.046716	0.050222	0.000157	0.037699	0.038549	222.523224	0.004951	0.005785	0.000157	0.004412	0.014437	5.747343	0.000176	6.858935	0.000157	0.000037	0.029671	123.498909	0.006260	0.011680	0.000157	0.010424	0.001251	4.964482	0.000238	14.007357	0.000157	0.000619
06/30/2002-06:00:00	1875.301514	38.668961	1988.498657	45.232960	0.748374	2116.375732	0.046728	0.037453	0.000157	0.037775	0.029843	222.537354	0.004952	0.004189	0.000157	0.004419	0.011222	5.725992	0.000175	6.858528	0.000157	0.000039	0.021778	123.706474	0.006271	0.007316	0.000157	0.010456	0.000708	4.965458	0.000238	14.006309	0.000157	0.000620
06/30/2002-09:00:00	1875.862183	38.679874	1989.245239	45.249798	0.600852	2116.769775	0.046739	0.032224	0.000157	0.037808	0.023854	222.544769	0.004952	0.003534	0.000157	0.004423	0.009092	5.707551	0.000175	6.858125	0.000157	0.000038	0.017182	123.877296	0.006281	0.005636	0.000157	0.010484	0.000487	4.966114	0.000238	14.005246	0.000157	0.000621
06/30/2002-12:00:00	1876.414307	38.690681	1989.988037	45.266590	0.464064	2117.159180	0.046720	0.030033	0.000157	0.037793	0.018503	222.551636	0.004949	0.003259	0.000157	0.004422	0.007148	5.696837	0.000174	6.857717	0.000157	0.000038	0.013221	124.020851	0.006285	0.004926	0.000157	0.010495	0.000380	4.966657	0.000238	14.004198	0.000157	0.000621
06/30/2002-15:00:00	1876.836792	38.698166	1990.664063	45.281811	0.320481	2117.654785	0.046501	0.029026	0.000157	0.037585	0.013016	222.561874	0.004925	0.003132	0.000157	0.004397	0.005098	5.694589	0.000174	6.857301	0.000157	0.000038	0.009211	124.148445	0.006261	0.004563	0.000157	0.010449	0.000273	4.967204	0.000236	14.003134	0.000157	0.000618
06/30/2002-18:00:00	1877.034546	38.700367	1991.231079	45.294693	0.185656	2118.288330	0.046073	0.028448	0.000157	0.037178	0.007926	222.576721	0.004878	0.003062	0.000157	0.004349	0.003097	5.699797	0.000172	6.856897	0.000157	0.000038	0.005718	124.271721	0.006210	0.004392	0.000157	0.010350	0.000179	4.967744	0.000234	14.002103	0.000157	0.000611
06/30/2002-21:00:00	1876.980591	38.696480	1991.678955	45.304688	0.067683	2119.074707	0.045656	0.028058	0.000157	0.036810	0.003049	222.595947	0.004832	0.003016	0.000157	0.004306	0.001267	5.710302	0.000171	6.856484	0.000157	0.000037	0.002154	124.400330	0.006161	0.004302	0.000157	0.010261	0.000073	4.968304	0.000232	14.001043	0.000157	0.000605
07/01/2002-00:00:00	1876.866455	38.690418	1992.111450	45.314323	0.000851	2119.916992	0.045425	0.027827	0.000157	0.036618	0.000037	222.617447	0.004806	0.002989	0.000157	0.004283	0.000015	5.722663	0.000170	6.856073	0.000157	0.000037	0.000028	124.538498	0.006137	0.004257	0.000157	0.010220	0.000001	4.968836	0.000231	13.999994	0.000157	0.000602
07/01/2002-03:00:00	1876.900269	38.687897	1992.614380	45.325542	0.000000	2120.589111	0.045441	0.027758	0.000157	0.036667	0.000000	222.632797	0.004807	0.002979	0.000157	0.004288	0.000000	5.727878	0.000170	6.855656	0.000157	0.000037	0.000000	124.681633	0.006146	0.004245	0.000157	0.010247	0.000000	4.969292	0.000231	13.998929	0.000157	0.000603
07/01/2002-06:00:00	1877.329102	38.695000	1993.314697	45.341164	0.000000	2120.999023	0.045449	0.027740	0.000157	0.036694	0.000000	222.639496	0.004807	0.002976	0.000157	0.004290	0.000000	5.725270	0.000170	6.855250	0.000157	0.000037	0.000000	124.814163	0.006153	0.004243	0.000157	0.010271	0.000000	4.969745	0.000231	13.997877	0.000157	0.000604
07/01/2002-09:00:00	1878.005249	38.708069	1994.127930	45.359539	0.000000	2121.248047	0.045455	0.027753	0.000157	0.036726	0.000000	222.641388	0.004807	0.002977	0.000157	0.004294	0.000000	5.722017	0.000170	6.854839	0.000157	0.000036	0.000000	124.925346	0.006160	0.004253	0.000157	0.010297	0.000000	4.970195	0.000231	13.996837	0.000157	0.000605
07/01/2002-12:00:00	1878.675537	38.721031	1994.945923	45.377846	0.000000	2121.506592	0.045425	0.027776	0.000157	0.036713	0.000000	222.643448	0.004803	0.002979	0.000157	0.004293	0.000000	5.723939	0.000170	6.854423	0.000157	0.000036	0.000000	125.018547	0.006161	0.004263	0.000157	0.010307	0.000000	4.970647	0.000231	13.995780	0.000157	0.000605
07/01/2002-15:00:00	1879.211182	38.730637	1995.692505	45.394642	0.000000	2121.859375	0.045118	0.027685	0.000156	0.036458	0.000000	222.648636	0.004770	0.002969	0.000156	0.004263	0.000000	5.732934	0.000169	6.854007	0.000156	0.000036	0.000000	125.100464	0.006125	0.004256	0.000156	0.010249	0.000000	4.971106	0.000229	13.994741	0.000156	0.000601
07/01/2002-18:00:00	1879.519409	38.734856	1996.332153	45.408943	0.000000	2122.367188	0.044603	0.027450	0.000156	0.036005	0.000000	222.658920	0.004714	0.002943	0.000156	0.004210	0.000000	5.749321	0.000168	6.853599	0.000156	0.000036	0.000000	125.179764	0.006062	0.004225	0.000156	0.010135	0.000000	4.971571	0.000227	13.993671	0.000156	0.000593
07/01/2002-21:00:00	1879.567627	38.732773	1996.841919	45.420418	0.000000	2123.051025	0.044102	0.027195	0.000156	0.035598	0.000000	222.674698	0.004660	0.002915	0.000156	0.004162	0.000000	5.771665	0.000167	6.853191	0.000156	0.000036	0.000000	125.264412	0.006000	0.004193	0.000156	0.010032	0.000000	4.972041	0.000224	13.992613	0.000156	0.000587
07/02/2002-00:00:00	1879.449829	38.726551	1997.274414	45.429970	0.000000	2123.842529	0.043848	0.027008	0.000156	0.035405	0.000000	222.693771	0.004632	0.002894	0.000156	0.004138	0.000000	5.796047	0.000166	6.852767	0.000156	0.000036	0.000000	125.359276	0.005970	0.004169	0.000156	0.009988	0.000000	4.972524	0.000223	13.991563	0.000156	0.000584
07/02/2002-03:00:00	1879.501587	38.724491	1997.782837	45.441418	0.000000	2124.517090	0.043861	0.026956	0.000156	0.035466	0.000000	222.709167	0.004632	0.002888	0.000156	0.004145	0.000000	5.813963	0.000167	6.852358	0.000156	0.000036	0.000000	125.460693	0.005976	0.004165	0.000156	0.010017	0.000000	4.973001	0.000223	13.990520	0.000156	0.000585
07/02/2002-06:00:00	1879.993530	38.733143	1998.510742	45.457729	0.000000	2124.900391	0.043864	0.026978	0.000156	0.035500	0.000000	222.715698	0.004632	0.002889	0.000156	0.004148	0.000000	5.821997	0.000167	6.851935	0.000156	0.000036	0.000000	125.554184	0.005981	0.004173	0.000156	0.010040	0.000000	4.973469	0.000223	13.989455	0.000156	0.000586
07/02/2002-09:00:00	1880.748169	38.748096	1999.364868	45.476952	0.000000	2125.117188	0.043866	0.026974	0.000156	0.035537	0.000000	222.716675	0.004632	0.002888	0.000156	0.004153	0.000000	5.827812	0.000167	6.851527	0.000156	0.000036	0.000000	125.629654	0.005986	0.004174	0.000156	0.010066	0.000000	4.973942	0.000223	13.988426	0.000156	0.000587
07/02/2002-12:00:00	1881.501587	38.762947	2000.218628	45.496117	0.000000	2125.342773	0.043837	0.026967	0.000156	0.035531	0.000000	222.717896	0.004628	0.002887	0.000156	0.004152	0.000000	5.837919	0.000167	6.851118	0.000156	0.000036	0.000000	125.689796	0.005985	0.004174	0.000156	0.010077	0.000000	4.974411	0.000223	13.987357	0.000156	0.000587
07/02/2002-15:00:00	1882.106689	38.774357	2001.000732	45.513748	0.000000	2125.666748	0.043508	0.026846	0.000156	0.035274	0.000000	222.722534	0.004593	0.002874	0.000156	0.004122	0.000000	5.854466	0.000166	6.850703	0.000156	0.000036	0.000000	125.741234	0.005945	0.004157	0.000156	0.010016	0.000000	4.974883	0.000221	13.986316	0.000156	0.000583
07/02/2002-18:00:00	1882.468872	38.779781	2001.664307	45.528599	0.000000	2126.162109	0.042957	0.026606	0.000156	0.034814	0.000000	222.732574	0.004534	0.002848	0.000156	0.004068	0.000000	5.878196	0.000165	6.850288	0.000156	0.000036	0.000000	125.791985	0.005876	0.004124	0.000156	0.009895	0.000000	4.975363	0.000219	13.985275	0.000156	0.000576
07/02/2002-21:00:00	1882.538940	38.778233	2002.185669	45.540279	0.000000	2126.844482	0.042425	0.026316	0.000156	0.034388	0.000000	222.748871	0.004476	0.002816	0.000156	0.004018	0.000000	5.908309	0.000164	6.849870	0.000156	0.000036	0.000000	125.849403	0.005812	0.004081	0.000156	0.009784	0.000000	4.975853	0.000216	13.984200	0.000156	0.000569
07/03/2002-00:00:00	1882.414429	38.771835	2002.612183	45.549774	0.000000	2127.658447	0.042176	0.026121	0.000156	0.034207	0.000000	222.769089	0.004449	0.002794	0.000156	0.003996	0.000000	5.940919	0.000164	6.849467	0.000156	0.000036	0.000000	125.918045	0.005783	0.004054	0.000156	0.009742	0.000000	4.976353	0.000215	13.983162	0.000156	0.000566
07/03/2002-03:00:00	1882.448608	38.769436	2003.114380	45.560974	0.000000	2128.361572	0.042187	0.026066	0.000156	0.034273	0.000000	222.785782	0.004449	0.002788	0.000156	0.004003	0.000000	5.966972	0.000164	6.849044	0.000156	0.000036	0.000000	125.994667	0.005787	0.004049	0.000156	0.009769	0.000000	4.976849	0.000215	13.982087	0.000156	0.000567
07/03/2002-06:00:00	1882.910034	38.777287	2003.830078	45.576965	0.000000	2128.784424	0.042188	0.026090	0.000156	0.034311	0.000000	222.793549	0.004449	0.002790	0.000156	0.004007	0.000000	5.982445	0.000165	6.848634	0.000156	0.000036	0.000000	126.067322	0.005791	0.004056	0.000156	0.009794	0.000000	4.977337	0.000215	13.981056	0.000156	0.000568
07/03/2002-09:00:00	1883.629761	38.791325	2004.661743	45.595734	0.000000	2129.040283	0.042188	0.026082	0.000156	0.034354	0.000000	222.796112	0.004448	0.002789	0.000156	0.004012	0.000000	5.994248	0.000165	6.848211	0.000156	0.000036	0.000000	126.127548	0.005795	0.004055	0.000156	0.009820	0.000000	4.977825	0.000215	13.979988	0.000156	0.000569
07/03/2002-12:00:00	1884.346436	38.805454	2005.501587	45.614548	0.000000	2129.298340	0.042159	0.026089	0.000156	0.034354	0.000000	222.798782	0.004445	0.002789	0.000156	0.004012	0.000000	6.009033	0.000165	6.847800	0.000156	0.000036	0.000000	126.176765	0.005793	0.004058	0.000156	0.009832	0.000000	4.978308	0.000215	13.978954	0.000156	0.000570
07/03/2002-15:00:00	1884.934570	38.816406	2006.273926	45.631969	0.000000	2129.648682	0.041845	0.025979	0.000156	0.034118	0.000000	222.804688	0.004411	0.002777	0.000156	0.003984	0.000000	6.029099	0.000165	6.847386	0.000156	0.000036	0.000000	126.220039	0.005756	0.004042	0.000156	0.009776	0.000000	4.978798	0.000213	13.977903	0.000156	0.000566
07/03/2002-18:00:00	1885.315186	38.822216	2006.945313	45.647007	0.000000	2130.142334	0.041323	0.025749	0.000156	0.033698	0.000000	222.814865	0.004356	0.002752	0.000156	0.003935	0.000000	6.055009	0.000164	6.846974	0.000156	0.000036	0.000000	126.263649	0.005694	0.004008	0.000156	0.009665	0.000000	4.979306	0.000211	13.976843	0.000156	0.000559
07/03/2002-21:00:00	1885.450195	38.822186	2007.495850	45.659298	0.000000	2130.795654	0.040821	0.025474	0.000155	0.033325	0.000000	222.830338	0.004302	0.002723	0.000155	0.003891	0.000000	6.086064	0.000162	6.846557	0.000155	0.000036	0.000000	126.313545	0.005637	0.003970	0.000155	0.009567	0.000000	4.979824	0.000208	13.975771	0.000155	0.000553
07/04/2002-00:00:00	1885.427612	38.818336	2007.970947	45.669918	0.000000	2131.556885	0.040595	0.025311	0.000155	0.033184	0.000000	222.849152	0.004278	0.002705	0.000155	0.003874	0.000000	6.118972	0.000162	6.846139	0.000155	0.000036	0.000000	126.372704	0.005612	0.003948	0.000155	0.009533	0.000000	4.980336	0.000207	13.974717	0.000155	0.000551
07/04/2002-03:00:00	1885.535156	38.817722	2008.510376	45.681957	0.000000	2132.225098	0.040603	0.025170	0.000155	0.033245	0.000000	222.865082	0.004278	0.002690	0.000155	0.003881	0.000000	6.146511	0.000163	6.845719	0.000155	0.000036	0.000000	126.438454	0.005616	0.003931	0.000155	0.009560	0.000000	4.980841	0.000207	13.973672	0.000155	0.000553
07/04/2002-06:00:00	1886.008911	38.825813	2009.224365	45.698071	0.000000	2132.655518	0.040602	0.024890	0.000155	0.033285	0.000000	222.873398	0.004277	0.002661	0.000155	0.003885	0.000000	6.164919	0.000164	6.845307	0.000155	0.000036	0.000000	126.500793	0.005619	0.003906	0.000155	0.009585	0.000000	4.981348	0.000207	13.972609	0.000155	0.000554
07/04/2002-09:00:00	1886.709839	38.839462	2010.052368	45.716660	0.000000	2132.933838	0.040602	0.024689	0.000155	0.033332	0.000000	222.876907	0.004277	0.002640	0.000155	0.003890	0.000000	6.179853	0.000164	6.844892	0.000155	0.000036	0.000000	126.552979	0.005622	0.003890	0.000155	0.009612	0.000000	4.981853	0.000207	13.971574	0.000155	0.000555
07/04/2002-12:00:00	1887.410522	38.853176	2010.879395	45.735271	0.000000	2133.215576	0.040573	0.024511	0.000155	0.033338	0.000000	222.880447	0.004273	0.002623	0.000155	0.003891	0.000000	6.197165	0.000164	6.844480	0.000155	0.000036	0.000000	126.596046	0.005620	0.003876	0.000155	0.009625	0.000000	4.982354	0.000207	13.970506	0.000155	0.000555
07/04/2002-15:00:00	1888.005005	38.864281	2011.656372	45.752678	0.000000	2133.578369	0.040288	0.024363	0.000155	0.033139	0.000000	222.886673	0.004243	0.002607	0.000155	0.003868	0.000000	6.218763	0.000164	6.844063	0.000155	0.000036	0.000000	126.634331	0.005589	0.003861	0.000155	0.009578	0.000000	4.982863	0.000206	13.969463	0.000155	0.000552
07/04/2002-18:00:00	1888.426514	38.871204	2012.347900	45.768265	0.000000	2134.052246	0.039818	0.024142	0.000155	0.032779	0.000000	222.896851	0.004194	0.002584	0.000155	0.003825	0.000000	6.245104	0.000163	6.843651	0.000155	0.000036	0.000000	126.672829	0.005537	0.003833	0.000155	0.009484	0.000000	4.983375	0.000203	13.968396	0.000155	0.000547
07/04/2002-21:00:00	1888.659180	38.873539	2012.945190	45.781620	0.000000	2134.657715	0.039365	0.023920	0.000155	0.032457	0.000000	222.911072	0.004146	0.002561	0.000155	0.003788	0.000000	6.275366	0.000162	6.843235	0.000155	0.000036	0.000000	126.716270	0.005488	0.003805	0.000155	0.009401	0.000000	4.983898	0.000201	13.967365	0.000155	0.000541
07/05/2002-00:00:00	1888.768311	38.872868	2013.482544	45.793636	0.000316	2135.342285	0.039204	0.023702	0.000155	0.032367	0.000022	222.927505	0.004128	0.002542	0.000155	0.003776	0.000005	6.306988	0.000162	6.842822	0.000155	0.000036	0.000024	126.767227	0.005472	0.003794	0.000155	0.009383	0.000001	4.984426	0.000201	13.966295	0.000155	0.000540
07/05/2002-03:00:00	1888.995361	38.875065	2014.081055	45.806946	0.003212	2135.941650	0.039212	0.023535	0.000155	0.032427	0.000129	222.941559	0.004129	0.002526	0.000155	0.003783	0.000092	6.334008	0.000163	6.842409	0.000155	0.000037	0.000041	126.822769	0.005476	0.003784	0.000155	0.009409	0.000002	4.984952	0.000201	13.965249	0.000155	0.000541
07/05/2002-06:00:00	1889.548340	38.885223	2014.836426	45.823902	0.005920	2136.329590	0.039212	0.023469	0.000155	0.032468	0.000209	222.949051	0.004128	0.002520	0.000155	0.003787	0.000163	6.353229	0.000163	6.842001	0.000155	0.000037	0.000054	126.873962	0.005479	0.003779	0.000155	0.009433	0.000003	4.985475	0.000201	13.964188	0.000155	0.000543
07/05/2002-09:00:00	1890.303955	38.900215	2015.688843	45.843185	0.009690	2136.584961	0.039215	0.023464	0.000155	0.032514	0.000334	222.951752	0.004128	0.002519	0.000155	0.003793	0.000281	6.369611	0.000163	6.841593	0.000155	0.000037	0.000065	126.914703	0.005483	0.003784	0.000155	0.009459	0.000004	4.985996	0.000201	13.963144	0.000155	0.000544
07/05/2002-12:00:00	1891.052246	38.915043	2016.540649	45.862251	0.016594	2136.848633	0.039218	0.023517	0.000155	0.032545	0.000602	222.955597	0.004128	0.002525	0.000155	0.003796	0.000510	6.388590	0.000164	6.841170	0.000155	0.000037	0.000117	126.946671	0.005485	0.003792	0.000155	0.009477	0.000007	4.986525	0.000201	13.962086	0.000155	0.000545
07/05/2002-15:00:00	1891.648071	38.926132	2017.315063	45.879681	0.028385	2137.208252	0.039118	0.023486	0.000155	0.032510	0.001002	222.961914	0.004117	0.002522	0.000155	0.003792	0.000884	6.412291	0.000164	6.840762	0.000155	0.000037	0.000114	126.975662	0.005475	0.003789	0.000155	0.009474	0.000007	4.987047	0.000200	13.961020	0.000155	0.000545
07/05/2002-18:00:00	1891.980835	38.930889	2017.961792	45.894184	0.041769	2137.739990	0.038717	0.023336	0.000155	0.032208	0.001325	222.973892	0.004075	0.002506	0.000155	0.003757	0.001192	6.442143	0.000163	6.840355	0.000155	0.000038	0.000096	127.008606	0.005431	0.003768	0.000155	0.009392	0.000006	4.987574	0.000198	13.959984	0.000155	0.000540
07/05/2002-21:00:00	1892.001709	38.928139	2018.457642	45.905235	0.051332	2138.484863	0.038297	0.023152	0.000155	0.031917	0.001556	222.992889	0.004031	0.002486	0.000155	0.003722	0.001384	6.477892	0.000163	6.839952	0.000155	0.000038	0.000089	127.051750	0.005386	0.003745	0.000155	0.009315	0.000005	4.988103	0.000196	13.958932	0.000155	0.000535
07/06/2002-00:00:00	1891.812378	38.920223	2018.848999	45.913891	0.057236	2139.369629	0.038045	0.022924	0.000155	0.031764	0.001633	223.016006	0.004004	0.002457	0.000155	0.003704	0.001484	6.515914	0.000163	6.839531	0.000155	0.000038	0.000031	127.108177	0.005359	0.003701	0.000155	0.009278	0.000002	4.988634	0.000195	13.957864	0.000155	0.000533
07/06/2002-03:00:00	1891.783325	38.916302	2019.318115	45.924393	0.035771	2140.164551	0.038054	0.022820	0.000154	0.031826	0.001121	223.036026	0.004004	0.002443	0.000154	0.003710	0.001014	6.547467	0.000163	6.839120	0.000154	0.000038	0.000011	127.173828	0.005363	0.003680	0.000154	0.009306	0.000001	4.989159	0.000195	13.956815	0.000154	0.000534
07/06/2002-06:00:00	1892.203247	38.923149	2020.008545	45.939804	0.016022	2140.667480	0.038050	0.022847	0.000154	0.031869	0.000552	223.047150	0.004003	0.002447	0.000154	0.003715	0.000523	6.567330	0.000164	6.838714	0.000154	0.000037	0.000005	127.237717	0.005366	0.003688	0.000154	0.009333	0.000000	4.989681	0.000195	13.955770	0.000154	0.000535
07/06/2002-09:00:00	1892.885986	38.936405	2020.823975	45.958237	0.010441	2140.981445	0.038049	0.022751	0.000154	0.031917	0.000344	223.051834	0.004003	0.002430	0.000154	0.003720	0.000339	6.582211	0.000164	6.838299	0.000154	0.000037	0.000003	127.291847	0.005369	0.003662	0.000154	0.009362	0.000000	4.990204	0.000195	13.954727	0.000154	0.000536
07/06/2002-12:00:00	1893.556641	38.949398	2021.635376	45.976524	0.005020	2141.304932	0.038017	0.022840	0.000154	0.031927	0.000148	223.057327	0.003999	0.002444	0.000154	0.003721	0.000155	6.599703	0.000164	6.837883	0.000154	0.000037	0.000002	127.337616	0.005367	0.003686	0.000154	0.009377	0.000000	4.990727	0.000195	13.953664	0.000154	0.000537
07/06/2002-15:00:00	1894.034790	38.957657	2022.354980	45.992603	0.000169	2141.761475	0.037682	0.022623	0.000154	0.031707	0.000006	223.066940	0.003964	0.002415	0.000154	0.003696	0.000006	6.623118	0.000164	6.837469	0.000154	0.000037	0.000000	127.381454	0.005331	0.003646	0.000154	0.009325	0.000000	4.991254	0.000193	13.952613	0.000154	0.000534
07/06/2002-18:00:00	1894.158447	38.957436	2022.896362	46.004791	0.000197	2142.445801	0.037108	0.022233	0.000154	0.031301	0.000007	223.083618	0.003904	0.002377	0.000154	0.003648	0.000007	6.654442	0.000162	6.837059	0.000154	0.000036	0.000000	127.430946	0.005270	0.003607	0.000154	0.009216	0.000000	4.991789	0.000191	13.951557	0.000154	0.000527
07/06/2002-21:00:00	1893.852783	38.946709	2023.229492	46.012135	0.000000	2143.417725	0.036539	0.021657	0.000154	0.030926	0.000000	223.109528	0.003844	0.002306	0.000154	0.003604	0.000000	6.694471	0.000161	6.836643	0.000154	0.000036	0.000000	127.492805	0.005209	0.003460	0.000154	0.009116	0.000000	4.992331	0.000188	13.950502	0.000154	0.000521
07/07/2002-00:00:00	1893.225098	38.928215	2023.405762	46.015923	0.000000	2144.600342	0.036253	0.021349	0.000154	0.030767	0.000000	223.142395	0.003814	0.002272	0.000154	0.003584	0.000000	6.737716	0.000161	6.836236	0.000154	0.000035	0.000000	127.570183	0.005179	0.003356	0.000154	0.009079	0.000000	4.992872	0.000187	13.949443	0.000154	0.000518
07/07/2002-03:00:00	1892.792725	38.914501	2023.678833	46.021854	0.000000	2145.646729	0.036261	0.021120	0.000154	0.030837	0.000000	223.170685	0.003813	0.002240	0.000154	0.003591	0.000000	6.774131	0.000162	6.835818	0.000154	0.000035	0.000000	127.658073	0.005183	0.003281	0.000154	0.009113	0.000000	4.993417	0.000187	13.948396	0.000154	0.000519
07/07/2002-06:00:00	1892.954224	38.915115	2024.240112	46.034397	0.000000	2146.296143	0.036251	0.021156	0.000154	0.030885	0.000000	223.186310	0.003812	0.002246	0.000154	0.003596	0.000000	6.794740	0.000162	6.835406	0.000154	0.000034	0.000000	127.744751	0.005186	0.003285	0.000154	0.009145	0.000000	4.993959	0.000187	13.947349	0.000154	0.000521
07/07/2002-09:00:00	1893.466553	38.924316	2024.974243	46.050903	0.000000	2146.715088	0.036243	0.021072	0.000154	0.030938	0.000000	223.194763	0.003811	0.002232	0.000154	0.003602	0.000000	6.808415	0.000162	6.834992	0.000154	0.000033	0.000000	127.821388	0.005189	0.003259	0.000154	0.009181	0.000000	4.994497	0.000187	13.946281	0.000154	0.000522
07/07/2002-12:00:00	1893.975098	38.933304	2025.703735	46.067253	0.000000	2147.139648	0.036204	0.021136	0.000154	0.030948	0.000000	223.203445	0.003806	0.002243	0.000154	0.003603	0.000000	6.824639	0.000162	6.834585	0.000154	0.000033	0.000000	127.889343	0.005187	0.003278	0.000154	0.009201	0.000000	4.995034	0.000186	13.945232	0.000154	0.000523
07/07/2002-15:00:00	1894.283447	38.937511	2026.336426	46.081486	0.000000	2147.700928	0.035838	0.020946	0.000154	0.030724	0.000000	223.216293	0.003768	0.002218	0.000154	0.003576	0.000000	6.847447	0.000162	6.834180	0.000154	0.000032	0.000000	127.953789	0.005149	0.003243	0.000154	0.009150	0.000000	4.995577	0.000185	13.944185	0.000154	0.000519
07/07/2002-18:00:00	1894.250854	38.933449	2026.803101	46.091820	0.000000	2148.488525	0.035229	0.020779	0.000154	0.030320	0.000000	223.236877	0.003705	0.002205	0.000154	0.003529	0.000000	6.879225	0.000160	6.833760	0.000154	0.000031	0.000000	128.020004	0.005084	0.003234	0.000154	0.009044	0.000000	4.996126	0.000182	13.943138	0.000154	0.000512
07/07/2002-21:00:00	1893.801270	38.919357	2027.060669	46.097527	0.000000	2149.557617	0.034645	0.020422	0.000154	0.029963	0.000000	223.265671	0.003644	0.002163	0.000154	0.003487	0.000000	6.920434	0.000158	6.833344	0.000154	0.000030	0.000000	128.093124	0.005022	0.003178	0.000154	0.008951	0.000000	4.996691	0.000179	13.942073	0.000154	0.000506
07/08/2002-00:00:00	1893.059814	38.898167	2027.176392	46.099972	0.000220	2150.813965	0.034405	0.020207	0.000154	0.029852	0.000016	223.300690	0.003618	0.002146	0.000154	0.003473	0.000004	6.965056	0.000158	6.832928	0.000154	0.000030	0.000017	128.176147	0.004998	0.003173	0.000154	0.008929	0.000001	4.997258	0.000178	13.940990	0.000154	0.000505
07/08/2002-03:00:00	1892.538086	38.882324	2027.399292	46.104809	0.004666	2151.916748	0.034412	0.019921	0.000154	0.029926	0.000173	223.330902	0.003618	0.002112	0.000154	0.003480	0.000139	7.003851	0.000159	6.832523	0.000154	0.000030	0.000029	128.264709	0.005002	0.003133	0.000154	0.008965	0.000002	4.997817	0.000178	13.939940	0.000154	0.000506
07/08/2002-06:00:00	1892.657837	38.881931	2027.940796	46.116863	0.008628	2152.592529	0.034398	0.019884	0.000154	0.029976	0.000294	223.347351	0.003616	0.002111	0.000154	0.003485	0.000249	7.026821	0.000160	6.832112	0.000154	0.000029	0.000037	128.349350	0.005005	0.003140	0.000154	0.008999	0.000002	4.998375	0.000178	13.938906	0.000154	0.000507
07/08/2002-09:00:00	1893.152710	38.890663	2028.661499	46.133148	0.011938	2153.019043	0.034389	0.019782	0.000154	0.030030	0.000389	223.356430	0.003614	0.002096	0.000154	0.003491	0.000339	7.042506	0.000160	6.831707	0.000154	0.000028	0.000044	128.423264	0.005008	0.003119	0.000154	0.009034	0.000003	4.998931	0.000178	13.937828	0.000154	0.000509
07/08/2002-12:00:00	1893.659180	38.899696	2029.389648	46.149506	0.015502	2153.447266	0.034378	0.019842	0.000153	0.030063	0.000490	223.365219	0.003613	0.002106	0.000153	0.003495	0.000435	7.060465	0.000160	6.831294	0.000153	0.000028	0.000048	128.487518	0.005010	0.003139	0.000153	0.009062	0.000003	4.999488	0.000178	13.936777	0.000153	0.000510
07/08/2002-15:00:00	1894.021851	38.905159	2030.050049	46.164265	0.019697	2153.966797	0.034181	0.019723	0.000153	0.029966	0.000610	223.377106	0.003592	0.002089	0.000153	0.003483	0.000549	7.083898	0.000160	6.830893	0.000153	0.000027	0.000051	128.546539	0.004989	0.003116	0.000153	0.009047	0.000003	5.000046	0.000177	13.935724	0.000153	0.000508
07/08/2002-18:00:00	1894.152466	38.905056	2030.593628	46.176491	0.024757	2154.647217	0.033645	0.019593	0.000153	0.029629	0.000758	223.394333	0.003537	0.002080	0.000153	0.003444	0.000689	7.114077	0.000158	6.830486	0.000153	0.000027	0.000054	128.603668	0.004933	0.003110	0.000153	0.008959	0.000003	5.000609	0.000174	13.934667	0.000153	0.000503
07/08/2002-21:00:00	1894.023193	38.898689	2031.009033	46.185692	0.030795	2155.498779	0.033134	0.019281	0.000153	0.029331	0.000937	223.416580	0.003484	0.002043	0.000153	0.003409	0.000858	7.150878	0.000157	6.830055	0.000153	0.000026	0.000056	128.663010	0.004879	0.003059	0.000153	0.008882	0.000003	5.001181	0.000172	13.933597	0.000153	0.000498
07/09/2002-00:00:00	1893.718384	38.888027	2031.338745	46.192974	0.036951	2156.464844	0.032880	0.019118	0.000153	0.029219	0.001095	223.442734	0.003457	0.002027	0.000153	0.003396	0.001034	7.191345	0.000157	6.829654	0.000153	0.000026	0.000018	128.726715	0.004853	0.003037	0.000153	0.008860	0.000001	5.001750	0.000171	13.932534	0.000153	0.000496
07/09/2002-03:00:00	1893.568115	38.881153	2031.743896	46.201973	0.026970	2157.340576	0.032884	0.018973	0.000153	0.029288	0.000870	223.465576	0.003457	0.002006	0.000153	0.003403	0.000802	7.227248	0.000158	6.829237	0.000153	0.000026	0.000006	128.792953	0.004856	0.003004	0.000153	0.008893	0.000000	5.002317	0.000171	13.931499	0.000153	0.000498
07/09/2002-06:00:00	1893.876831	38.885365	2032.376221	46.216118	0.016909	2157.916504	0.032873	0.019003	0.000153	0.029337	0.000596	223.479279	0.003455	0.002012	0.000153	0.003408	0.000561	7.251585	0.000158	6.828830	0.000153	0.000026	0.000003	128.855453	0.004858	0.003015	0.000153	0.008923	0.000000	5.002880	0.000171	13.930441	0.000153	0.000499
07/09/2002-09:00:00	1894.466064	38.896389	2033.144775	46.233463	0.012393	2158.300537	0.032866	0.018933	0.000153	0.029392	0.000432	223.486847	0.003454	0.002000	0.000153	0.003414	0.000416	7.270240	0.000158	6.828417	0.000153	0.000026	0.000002	128.909561	0.004861	0.002997	0.000153	0.008954	0.000000	5.003442	0.000171	13.929389	0.000153	0.000500
07/09/2002-12:00:00	1895.048096	38.907162	2033.906738	46.250607	0.006105	2158.696045	0.032828	0.019000	0.000153	0.029410	0.000199	223.495193	0.003450	0.002011	0.000153	0.003416	0.000199	7.291124	0.000159	6.828003	0.000153	0.000026	0.000001	128.956635	0.004858	0.003016	0.000153	0.008972	0.000000	5.004001	0.000171	13.928336	0.000153	0.000501
07/09/2002-15:00:00	1895.435791	38.913265	2034.580078	46.265656	0.000179	2159.225098	0.032492	0.018823	0.000153	0.029230	0.000007	223.507294	0.003415	0.001989	0.000153	0.003395	0.000007	7.318105	0.000158	6.827597	0.000153	0.000026	0.000000	129.000549	0.004823	0.002983	0.000153	0.008930	0.000000	5.004566	0.000169	13.927283	0.000153	0.000498
07/09/2002-18:00:00	1895.486816	38.911217	2035.083984	46.276890	0.000209	2159.972900	0.031927	0.018671	0.000153	0.028901	0.000008	223.526901	0.003357	0.001977	0.000153	0.003357	0.000008	7.353696	0.000156	6.827180	0.000153	0.000026	0.000000	129.046021	0.004763	0.002975	0.000153	0.008843	0.000000	5.005135	0.000167	13.926210	0.000153	0.000493
07/09/2002-21:00:00	1895.129395	38.899258	2035.388184	46.283539	0.000000	2160.992188	0.031389	0.018330	0.000153	0.028603	0.000000	223.554749	0.003302	0.001938	0.000153	0.003323	0.000000	7.398994	0.000154	6.826773	0.000153	0.000026	0.000000	129.097458	0.004707	0.002921	0.000153	0.008764	0.000000	5.005710	0.000164	13.925153	0.000153	0.000488
07/10/2002-00:00:00	1894.479126	38.880268	2035.547974	46.286972	0.000000	2162.205078	0.031119	0.018205	0.000153	0.028478	0.000000	223.588776	0.003274	0.001928	0.000153	0.003307	0.000000	7.448328	0.000154	6.826357	0.000153	0.000026	0.000000	129.157806	0.004680	0.002914	0.000153	0.008736	0.000000	5.006288	0.000163	13.924118	0.000153	0.000486
07/10/2002-03:00:00	1894.045410	38.866489	2035.811768	46.292778	0.000000	2163.268555	0.031120	0.018074	0.000153	0.028550	0.000000	223.617996	0.003273	0.001910	0.000153	0.003314	0.000000	7.491760	0.000155	6.825946	0.000153	0.000026	0.000000	129.224380	0.004682	0.002887	0.000153	0.008768	0.000000	5.006872	0.000163	13.923045	0.000153	0.000487
07/10/2002-06:00:00	1894.228882	38.867744	2036.383911	46.305492	0.000000	2163.921143	0.031098	0.018116	0.000153	0.028605	0.000000	223.634247	0.003270	0.001918	0.000153	0.003320	0.000000	7.518598	0.000155	6.825543	0.000153	0.000026	0.000000	129.288879	0.004683	0.002903	0.000153	0.008798	0.000000	5.007445	0.000163	13.921998	0.000153	0.000489
07/10/2002-09:00:00	1894.779907	38.877773	2037.130981	46.322296	0.000000	2164.334473	0.031083	0.018049	0.000153	0.028661	0.000000	223.642975	0.003268	0.001907	0.000153	0.003327	0.000000	7.537582	0.000156	6.825127	0.000153	0.000026	0.000000	129.345398	0.004685	0.002885	0.000153	0.008831	0.000000	5.008014	0.000163	13.920928	0.000153	0.000490
07/10/2002-12:00:00	1895.311279	38.887344	2037.869385	46.338890	0.000000	2164.765869	0.031045	0.018112	0.000153	0.028680	0.000000	223.652084	0.003264	0.001917	0.000153	0.003329	0.000000	7.558830	0.000156	6.824715	0.000153	0.000026	0.000000	129.395187	0.004683	0.002904	0.000153	0.008850	0.000000	5.008584	0.000163	13.919895	0.000153	0.000491
07/10/2002-15:00:00	1895.567261	38.890278	2038.472900	46.352409	0.000000	2165.381104	0.030706	0.017932	0.000153	0.028486	0.000000	223.667313	0.003230	0.001895	0.000153	0.003306	0.000000	7.588039	0.000155	6.824304	0.000153	0.000025	0.000000	129.443314	0.004648	0.002872	0.000153	0.008803	0.000000	5.009161	0.000161	13.918842	0.000153	0.000488
07/10/2002-18:00:00	1895.307739	38.880859	2038.821411	46.360062	0.000000	2166.341309	0.030137	0.017759	0.000153	0.028126	0.000000	223.693268	0.003173	0.001881	0.000153	0.003265	0.000000	7.630075	0.000153	6.823886	0.000153	0.000025	0.000000	129.495819	0.004590	0.002861	0.000153	0.008706	0.000000	5.009738	0.000158	13.917778	0.000153	0.000482
07/10/2002-21:00:00	1894.371460	38.855057	2038.833618	46.360218	0.000000	2167.755371	0.029587	0.017396	0.000152	0.027798	0.000000	223.733795	0.003117	0.001840	0.000152	0.003227	0.000000	7.683878	0.000151	6.823483	0.000152	0.000025	0.000000	129.558640	0.004535	0.002804	0.000152	0.008617	0.000000	5.010324	0.000156	13.916704	0.000152	0.000476
07/11/2002-00:00:00	1892.918579	38.816883	2038.588745	46.354481	0.000000	2169.506348	0.029320	0.017268	0.000152	0.027676	0.000000	223.784637	0.003089	0.001830	0.000152	0.003212	0.000000	7.743704	0.000151	6.823069	0.000152	0.000025	0.000000	129.634323	0.004508	0.002797	0.000152	0.008589	0.000000	5.010916	0.000155	13.915664	0.000152	0.000474
07/11/2002-03:00:00	1891.859009	38.788097	2038.537231	46.353130	0.000000	2170.992676	0.029316	0.017129	0.000152	0.027755	0.000000	223.826904	0.003088	0.001811	0.000152	0.003219	0.000000	7.794293	0.000151	6.822659	0.000152	0.000025	0.000000	129.718246	0.004511	0.002770	0.000152	0.008625	0.000000	5.011505	0.000155	13.914603	0.000152	0.000476
07/11/2002-06:00:00	1891.838501	38.784378	2038.999878	46.363537	0.000000	2171.778076	0.029269	0.017162	0.000152	0.027805	0.000000	223.847458	0.003083	0.001818	0.000152	0.003224	0.000000	7.822652	0.000152	6.822243	0.000152	0.000025	0.000000	129.798599	0.004510	0.002784	0.000152	0.008658	0.000000	5.012091	0.000155	13.913540	0.000152	0.000477
07/11/2002-09:00:00	1892.351563	38.793526	2039.730347	46.379883	0.000000	2172.211426	0.029238	0.017082	0.000152	0.027859	0.000000	223.857162	0.003079	0.001805	0.000152	0.003230	0.000000	7.839394	0.000152	6.821831	0.000152	0.000024	0.000000	129.867950	0.004510	0.002765	0.000152	0.008694	0.000000	5.012677	0.000154	13.912484	0.000152	0.000478
07/11/2002-12:00:00	1892.862305	38.802757	2040.460693	46.396248	0.000000	2172.649414	0.029197	0.017110	0.000152	0.027883	0.000000	223.866562	0.003075	0.001812	0.000152	0.003233	0.000000	7.858626	0.000152	6.821423	0.000152	0.000024	0.000000	129.927368	0.004508	0.002780	0.000152	0.008717	0.000000	5.013261	0.000154	13.911429	0.000152	0.000479
07/11/2002-15:00:00	1893.131714	38.805992	2041.069214	46.409824	0.000000	2173.258545	0.028852	0.016715	0.000152	0.027695	0.000000	223.881744	0.003040	0.001767	0.000152	0.003211	0.000000	7.885891	0.000151	6.821018	0.000152	0.000023	0.000000	129.982574	0.004474	0.002725	0.000152	0.008673	0.000000	5.013845	0.000153	13.910378	0.000152	0.000476
07/11/2002-18:00:00	1892.948608	38.798321	2041.451294	46.418438	0.000000	2174.167236	0.028269	0.016313	0.000152	0.027343	0.000000	223.906342	0.002982	0.001729	0.000152	0.003171	0.000000	7.925134	0.000148	6.820605	0.000152	0.000023	0.000000	130.038757	0.004416	0.002685	0.000152	0.008579	0.000000	5.014437	0.000150	13.909316	0.000152	0.000471
07/11/2002-21:00:00	1892.192749	38.776817	2041.554443	46.420471	0.000000	2175.458740	0.027700	0.015858	0.000152	0.027023	0.000000	223.942795	0.002925	0.001678	0.000152	0.003134	0.000000	7.975824	0.000146	6.820187	0.000152	0.000023	0.000000	130.101715	0.004359	0.002618	0.000152	0.008492	0.000000	5.015041	0.000148	13.908257	0.000152	0.000465
07/12/2002-00:00:00	1891.013184	38.745144	2041.446167	46.417755	0.000000	2177.027588	0.027426	0.015613	0.000152	0.026908	0.000000	223.988541	0.002897	0.001657	0.000152	0.003120	0.000000	8.031923	0.000146	6.819777	0.000152	0.000023	0.000000	130.173630	0.004332	0.002600	0.000152	0.008467	0.000000	5.015645	0.000146	13.907196	0.000152	0.000463
07/12/2002-03:00:00	1890.195557	38.722145	2041.515991	46.419102	0.000000	2178.355469	0.027418	0.015432	0.000152	0.026985	0.000000	224.025970	0.002895	0.001634	0.000152	0.003127	0.000000	8.080059	0.000146	6.819367	0.000152	0.000023	0.000000	130.250732	0.004334	0.002570	0.000152	0.008502	0.000000	5.016245	0.000146	13.906143	0.000152	0.000465
07/12/2002-06:00:00	1890.323608	38.722015	2042.052124	46.431080	0.000000	2179.051514	0.027367	0.015434	0.000152	0.027032	0.000000	224.043930	0.002890	0.001638	0.000152	0.003132	0.000000	8.106700	0.000146	6.818954	0.000152	0.000023	0.000000	130.323135	0.004332	0.002582	0.000152	0.008533	0.000000	5.016845	0.000146	13.905087	0.000152	0.000466
07/12/2002-09:00:00	1890.934082	38.733578	2042.830444	46.448593	0.000000	2179.427246	0.027334	0.015339	0.000152	0.027086	0.000000	224.051895	0.002887	0.001624	0.000152	0.003138	0.000000	8.122981	0.000147	6.818546	0.000152	0.000022	0.000000	130.384216	0.004333	0.002560	0.000152	0.008568	0.000000	5.017442	0.000146	13.904026	0.000152	0.000468
07/12/2002-12:00:00	1891.548340	38.745117	2043.606934	46.466076	0.000000	2179.806641	0.027293	0.015388	0.000152	0.027113	0.000000	224.059875	0.002882	0.001633	0.000152	0.003141	0.000000	8.141751	0.000147	6.818130	0.000152	0.000022	0.000000	130.435806	0.004330	0.002578	0.000152	0.008590	0.000000	5.018037	0.000146	13.902956	0.000152	0.000468
07/12/2002-15:00:00	1891.925903	38.751053	2044.268066	46.480911	0.000000	2180.352295	0.026951	0.015208	0.000152	0.026937	0.000000	224.073257	0.002848	0.001611	0.000152	0.003122	0.000000	8.168144	0.000145	6.817718	0.000152	0.000022	0.000000	130.482437	0.004296	0.002546	0.000152	0.008548	0.000000	5.018639	0.000144	13.901896	0.000152	0.000466
07/12/2002-18:00:00	1891.873657	38.746521	2044.715332	46.490891	0.000000	2181.181641	0.026367	0.015033	0.000152	0.026595	0.000000	224.095947	0.002790	0.001598	0.000152	0.003083	0.000000	8.206070	0.000143	6.817302	0.000152	0.000022	0.000000	130.530243	0.004237	0.002534	0.000152	0.008453	0.000000	5.019244	0.000142	13.900851	0.000152	0.000460
07/12/2002-21:00:00	1891.265259	38.728550	2044.888550	46.494518	0.000000	2182.390625	0.025790	0.014674	0.000152	0.026279	0.000000	224.129700	0.002733	0.001557	0.000152	0.003046	0.000000	8.256283	0.000140	6.816893	0.000152	0.000022	0.000000	130.584320	0.004179	0.002479	0.000152	0.008365	0.000000	5.019856	0.000139	13.899778	0.000152	0.000455
07/13/2002-00:00:00	1890.236816	38.700577	2044.851929	46.493507	0.000000	2183.870850	0.025510	0.014533	0.000152	0.026162	0.000000	224.172607	0.002704	0.001547	0.000152	0.003032	0.000000	8.311721	0.000140	6.816482	0.000152	0.000022	0.000000	130.647400	0.004152	0.002471	0.000152	0.008337	0.000000	5.020469	0.000138	13.898726	0.000152	0.000453
07/13/2002-03:00:00	1889.490112	38.679249	2044.954102	46.495583	0.000000	2185.162842	0.025502	0.014385	0.000152	0.026238	0.000000	224.209747	0.002703	0.001528	0.000152	0.003040	0.000000	8.360495	0.000140	6.816063	0.000152	0.000022	0.000000	130.716599	0.004153	0.002442	0.000152	0.008371	0.000000	5.021083	0.000138	13.897668	0.000152	0.000455
07/13/2002-06:00:00	1889.538208	38.677231	2045.451660	46.506645	0.000000	2185.922363	0.025460	0.014410	0.000152	0.026289	0.000000	224.229874	0.002698	0.001533	0.000152	0.003045	0.000000	8.390521	0.000140	6.815646	0.000152	0.000022	0.000000	130.783478	0.004152	0.002455	0.000152	0.008401	0.000000	5.021690	0.000138	13.896605	0.000152	0.000456
07/13/2002-09:00:00	1890.028809	38.685802	2046.165283	46.522705	0.000000	2186.391113	0.025432	0.014336	0.000151	0.026347	0.000000	224.240540	0.002695	0.001522	0.000151	0.003051	0.000000	8.410463	0.000141	6.815242	0.000151	0.000022	0.000000	130.842300	0.004153	0.002438	0.000151	0.008435	0.000000	5.022299	0.000138	13.895552	0.000151	0.000457
07/13/2002-12:00:00	1890.526978	38.694630	2046.886108	46.538845	0.000000	2186.859619	0.025387	0.014387	0.000151	0.026376	0.000000	224.251495	0.002690	0.001531	0.000151	0.003054	0.000000	8.432128	0.000141	6.814836	0.000151	0.000022	0.000000	130.893845	0.004150	0.002457	0.000151	0.008457	0.000000	5.022905	0.000138	13.894484	0.000151	0.000458
07/13/2002-15:00:00	1890.834717	38.698864	2047.509521	46.552883	0.000000	2187.460693	0.025037	0.014197	0.000151	0.026207	0.000000	224.266693	0.002656	0.001508	0.000151	0.003035	0.000000	8.459900	0.000139	6.814413	0.000151	0.000021	0.000000	130.941742	0.004115	0.002422	0.000151	0.008416	0.000000	5.023518	0.000136	13.893416	0.000151	0.000456
07/13/2002-18:00:00	1890.818481	38.695286	2047.972046	46.563145	0.000000	2188.276367	0.024452	0.014009	0.000151	0.025889	0.000000	224.288727	0.002598	0.001493	0.000151	0.002999	0.000000	8.496310	0.000136	6.814002	0.000151	0.000021	0.000000	130.990326	0.004057	0.002408	0.000151	0.008328	0.000000	5.024130	0.000134	13.892384	0.000151	0.000450
07/13/2002-21:00:00	1890.416016	38.682442	2048.242188	46.569153	0.000000	2189.353027	0.023881	0.013654	0.000151	0.025601	0.000000	224.319016	0.002541	0.001454	0.000151	0.002966	0.000000	8.541988	0.000134	6.813583	0.000151	0.000021	0.000000	131.043411	0.004000	0.002354	0.000151	0.008248	0.000000	5.024753	0.000131	13.891312	0.000151	0.000446
07/14/2002-00:00:00	1889.745850	38.663071	2048.379150	46.572037	0.000000	2190.607910	0.023606	0.013507	0.000151	0.025501	0.000000	224.354675	0.002514	0.001442	0.000151	0.002954	0.000000	8.591574	0.000133	6.813174	0.000151	0.000022	0.000000	131.103058	0.003974	0.002345	0.000151	0.008226	0.000000	5.025374	0.000130	13.890249	0.000151	0.000444
07/14/2002-03:00:00	1889.293945	38.648937	2048.624268	46.577366	0.000000	2191.716309	0.023598	0.013371	0.000151	0.025574	0.000000	224.385757	0.002512	0.001425	0.000151	0.002962	0.000000	8.635633	0.000133	6.812760	0.000151	0.000022	0.000000	131.166885	0.003976	0.002321	0.000151	0.008259	0.000000	5.025999	0.000130	13.889188	0.000151	0.000446
07/14/2002-06:00:00	1889.467041	38.649952	2049.182129	46.589813	0.000000	2192.402100	0.023562	0.013392	0.000151	0.025626	0.000000	224.403885	0.002509	0.001430	0.000151	0.002967	0.000000	8.663388	0.000134	6.812343	0.000151	0.000022	0.000000	131.228104	0.003976	0.002333	0.000151	0.008289	0.000000	5.026620	0.000130	13.888129	0.000151	0.000447
07/14/2002-09:00:00	1890.002563	38.659779	2049.919678	46.606415	0.000000	2192.852051	0.023539	0.013309	0.000151	0.025685	0.000000	224.414185	0.002506	0.001418	0.000151	0.002974	0.000000	8.683142	0.000134	6.811933	0.000151	0.000022	0.000000	131.281677	0.003977	0.002313	0.000151	0.008322	0.000000	5.027239	0.000130	13.887069	0.000151	0.000448
07/14/2002-12:00:00	1890.557373	38.669838	2050.659668	46.623100	0.000000	2193.293457	0.023495	0.013357	0.000151	0.025716	0.000000	224.424698	0.002502	0.001427	0.000151	0.002977	0.000000	8.704343	0.000134	6.811520	0.000151	0.000022	0.000000	131.328445	0.003974	0.002330	0.000151	0.008343	0.000000	5.027853	0.000130	13.886020	0.000151	0.000449
07/14/2002-15:00:00	1890.976563	38.676739	2051.341309	46.638309	0.000000	2193.832764	0.023155	0.013187	0.000151	0.025568	0.000000	224.437943	0.002468	0.001406	0.000151	0.002960	0.000000	8.730158	0.000132	6.811105	0.000151	0.000021	0.000000	131.371109	0.003940	0.002300	0.000151	0.008307	0.000000	5.028471	0.000128	13.884966	0.000151	0.000447
07/14/2002-18:00:00	1891.179321	38.678474	2051.914795	46.651142	0.000000	2194.510742	0.022595	0.013007	0.000151	0.025287	0.000000	224.455978	0.002413	0.001392	0.000151	0.002929	0.000000	8.761930	0.000129	6.810692	0.000151	0.000021	0.000000	131.413300	0.003885	0.002289	0.000151	0.008230	0.000000	5.029093	0.000126	13.883893	0.000151	0.000443
07/14/2002-21:00:00	1891.146484	38.674488	2052.364746	46.661213	0.000000	2195.356445	0.022053	0.012678	0.000151	0.025036	0.000000	224.479202	0.002360	0.001355	0.000151	0.002900	0.000000	8.799637	0.000127	6.810276	0.000151	0.000021	0.000000	131.457581	0.003833	0.002242	0.000151	0.008160	0.000000	5.029723	0.000123	13.882835	0.000151	0.000439
07/15/2002-00:00:00	1890.949463	38.666595	2052.736084	46.669472	0.000000	2196.307861	0.021799	0.012542	0.000151	0.024954	0.000000	224.505783	0.002335	0.001345	0.000151	0.002891	0.000000	8.840692	0.000126	6.809861	0.000151	0.000022	0.000000	131.505859	0.003809	0.002234	0.000151	0.008143	0.000000	5.030353	0.000122	13.881745	0.000151	0.000437
07/15/2002-03:00:00	1890.910400	38.662395	2053.184814	46.679531	0.000000	2197.152588	0.021792	0.012411	0.000151	0.025023	0.000000	224.528931	0.002334	0.001328	0.000151	0.002898	0.000000	8.876831	0.000126	6.809443	0.000151	0.000022	0.000000	131.556488	0.003811	0.002209	0.000151	0.008174	0.000000	5.030981	0.000122	13.880708	0.000151	0.000439
07/15/2002-06:00:00	1891.314209	38.668976	2053.860596	46.694534	0.000000	2197.703125	0.021764	0.012433	0.000151	0.025075	0.000000	224.542587	0.002331	0.001334	0.000151	0.002904	0.000000	8.901521	0.000126	6.809026	0.000151	0.000022	0.000000	131.603851	0.003811	0.002221	0.000151	0.008202	0.000000	5.031608	0.000122	13.879660	0.000151	0.000440
07/15/2002-09:00:00	1891.988892	38.682106	2054.665283	46.712662	0.000000	2198.077637	0.021747	0.012361	0.000151	0.025134	0.000000	224.551163	0.002329	0.001323	0.000151	0.002910	0.000000	8.920580	0.000127	6.808607	0.000151	0.000022	0.000000	131.644272	0.003812	0.002203	0.000151	0.008232	0.000000	5.032231	0.000122	13.878605	0.000151	0.000442
07/15/2002-12:00:00	1892.653687	38.694889	2055.462891	46.730629	0.000000	2198.462891	0.021710	0.012417	0.000151	0.025166	0.000000	224.559769	0.002325	0.001333	0.000151	0.002914	0.000000	8.941523	0.000127	6.808202	0.000151	0.000022	0.000000	131.678619	0.003810	0.002222	0.000151	0.008251	0.000000	5.032854	0.000122	13.877529	0.000151	0.000443
07/15/2002-15:00:00	1893.114624	38.702839	2056.161377	46.746323	0.000000	2198.986328	0.021387	0.012217	0.000150	0.025025	0.000000	224.572891	0.002294	0.001309	0.000150	0.002898	0.000000	8.968507	0.000125	6.807791	0.000150	0.000022	0.000000	131.710739	0.003777	0.002190	0.000150	0.008214	0.000000	5.033480	0.000121	13.876455	0.000150	0.000441
07/15/2002-18:00:00	1893.212769	38.702030	2056.678955	46.757908	0.000000	2199.750732	0.020836	0.011928	0.000150	0.024747	0.000000	224.593872	0.002240	0.001283	0.000150	0.002867	0.000000	9.004622	0.000122	6.807363	0.000150	0.000022	0.000000	131.745621	0.003722	0.002163	0.000150	0.008134	0.000000	5.034113	0.000118	13.875416	0.000150	0.000436
07/15/2002-21:00:00	1892.860352	38.690331	2056.971924	46.764324	0.000000	2200.822754	0.020292	0.011564	0.000150	0.024490	0.000000	224.624466	0.002186	0.001242	0.000150	0.002838	0.000000	9.051292	0.000120	6.806962	0.000150	0.000023	0.000000	131.787476	0.003668	0.002106	0.000150	0.008060	0.000000	5.034749	0.000116	13.874340	0.000150	0.000432
07/16/2002-00:00:00	1892.173828	38.670528	2057.096191	46.766949	0.000000	2202.112793	0.020010	0.011421	0.000150	0.024390	0.000000	224.661911	0.002158	0.001231	0.000150	0.002825	0.000000	9.102482	0.000118	6.806547	0.000150	0.000023	0.000000	131.838974	0.003641	0.002098	0.000150	0.008035	0.000000	5.035388	0.000115	13.873298	0.000150	0.000430
07/16/2002-03:00:00	1891.725464	38.656555	2057.343018	46.772327	0.000000	2203.241943	0.019999	0.011250	0.000150	0.024462	0.000000	224.694153	0.002157	0.001210	0.000150	0.002833	0.000000	9.147161	0.000119	6.806117	0.000150	0.000023	0.000000	131.897217	0.003642	0.002067	0.000150	0.008066	0.000000	5.036020	0.000115	13.872249	0.000150	0.000432
07/16/2002-06:00:00	1891.958008	38.658985	2057.925293	46.785385	0.000000	2203.915039	0.019958	0.011214	0.000150	0.024512	0.000000	224.712204	0.002152	0.001210	0.000150	0.002838	0.000000	9.173651	0.000119	6.805707	0.000150	0.000023	0.000000	131.954071	0.003641	0.002075	0.000150	0.008094	0.000000	5.036654	0.000115	13.871158	0.000150	0.000433
07/16/2002-09:00:00	1892.571533	38.670597	2058.699951	46.802792	0.000000	2204.333740	0.019931	0.011118	0.000150	0.024568	0.000000	224.721954	0.002150	0.001197	0.000150	0.002844	0.000000	9.191685	0.000119	6.805292	0.000150	0.000023	0.000000	132.003281	0.003642	0.002058	0.000150	0.008126	0.000000	5.037292	0.000115	13.870127	0.000150	0.000435
07/16/2002-12:00:00	1893.180786	38.682140	2059.472900	46.820141	0.000000	2204.760010	0.019890	0.011143	0.000150	0.024600	0.000000	224.731812	0.002146	0.001203	0.000150	0.002848	0.000000	9.211571	0.000119	6.804876	0.000150	0.000023	0.000000	132.045837	0.003639	0.002070	0.000150	0.008147	0.000000	5.037921	0.000114	13.869043	0.000150	0.000436
07/16/2002-15:00:00	1893.585938	38.688717	2060.141602	46.835171	0.000000	2205.325195	0.019546	0.010971	0.000150	0.024445	0.000000	224.746475	0.002112	0.001182	0.000150	0.002830	0.000000	9.237819	0.000117	6.804455	0.000150	0.000023	0.000000	132.085785	0.003603	0.002038	0.000150	0.008107	0.000000	5.038557	0.000113	13.867987	0.000150	0.000433
07/16/2002-18:00:00	1893.619141	38.686314	2060.621338	46.845959	0.000000	2206.142578	0.018966	0.010811	0.000150	0.024142	0.000000	224.768997	0.002055	0.001170	0.000150	0.002796	0.000000	9.273474	0.000114	6.804043	0.000150	0.000023	0.000000	132.128021	0.003544	0.002027	0.000150	0.008020	0.000000	5.039198	0.000110	13.866916	0.000150	0.000428
07/16/2002-21:00:00	1893.196045	38.672928	2060.878418	46.851547	0.000000	2207.264648	0.018395	0.010496	0.000150	0.023862	0.000000	224.801254	0.001999	0.001135	0.000150	0.002765	0.000000	9.319839	0.000111	6.803616	0.000150	0.000023	0.000000	132.177216	0.003486	0.001977	0.000150	0.007939	0.000000	5.039841	0.000108	13.865868	0.000150	0.000423
07/17/2002-00:00:00	1892.435791	38.651459	2060.965088	46.853252	0.000000	2208.610107	0.018117	0.010374	0.000150	0.023764	0.000000	224.840591	0.001971	0.001126	0.000150	0.002753	0.000000	9.370350	0.000110	6.803204	0.000150	0.000023	0.000000	132.235519	0.003458	0.001971	0.000150	0.007915	0.000000	5.040484	0.000107	13.864797	0.000150	0.000422
07/17/2002-03:00:00	1891.900635	38.635365	2061.165283	46.857544	0.000000	2209.798584	0.018107	0.010264	0.000150	0.023836	0.000000	224.874939	0.001970	0.001112	0.000150	0.002760	0.000000	9.415056	0.000110	6.802787	0.000150	0.000023	0.000000	132.300049	0.003460	0.001954	0.000150	0.007948	0.000000	5.041127	0.000107	13.863752	0.000150	0.000423
07/17/2002-06:00:00	1892.025269	38.635204	2061.692627	46.869343	0.000000	2210.552002	0.018068	0.010270	0.000150	0.023888	0.000000	224.895126	0.001966	0.001116	0.000150	0.002765	0.000000	9.442687	0.000110	6.802372	0.000150	0.000023	0.000000	132.363052	0.003460	0.001961	0.000150	0.007978	0.000000	5.041774	0.000107	13.862693	0.000150	0.000425
07/17/2002-09:00:00	1892.532471	38.644295	2062.410400	46.885517	0.000000	2211.042480	0.018043	0.010211	0.000150	0.023946	0.000000	224.907700	0.001963	0.001106	0.000150	0.002772	0.000000	9.461731	0.000110	6.801960	0.000150	0.000022	0.000000	132.418823	0.003461	0.001949	0.000150	0.008010	0.000000	5.042409	0.000107	13.861625	0.000150	0.000426
07/17/2002-12:00:00	1893.041382	38.653423	2063.133545	46.901699	0.000000	2211.536865	0.018000	0.010243	0.000150	0.023980	0.000000	224.920044	0.001959	0.001113	0.000150	0.002775	0.000000	9.482406	0.000110	6.801538	0.000150	0.000022	0.000000	132.468231	0.003458	0.001961	0.000150	0.008033	0.000000	5.043047	0.000106	13.860576	0.000150	0.000427
07/17/2002-15:00:00	1893.375977	38.658287	2063.767334	46.915932	0.000000	2212.153076	0.017651	0.010089	0.000150	0.023838	0.000000	224.936264	0.001925	0.001094	0.000150	0.002759	0.000000	9.508705	0.000108	6.801126	0.000150	0.000022	0.000000	132.514618	0.003422	0.001936	0.000150	0.007997	0.000000	5.043689	0.000105	13.859511	0.000150	0.000425
07/17/2002-18:00:00	1893.413086	38.656025	2064.248535	46.926701	0.000000	2212.972412	0.017070	0.009849	0.000150	0.023564	0.000000	224.958954	0.001868	0.001073	0.000150	0.002728	0.000000	9.542921	0.000105	6.800706	0.000150	0.000022	0.000000	132.561768	0.003363	0.001910	0.000150	0.007917	0.000000	5.044335	0.000102	13.858446	0.000150	0.000420
07/17/2002-21:00:00	1893.102173	38.645344	2064.558838	46.933582	0.000000	2214.020264	0.016499	0.009506	0.000150	0.023315	0.000000	224.988968	0.001812	0.001035	0.000150	0.002700	0.000000	9.585529	0.000102	6.800292	0.000150	0.000021	0.000000	132.613251	0.003306	0.001859	0.000150	0.007846	0.000000	5.044986	0.000100	13.857382	0.000150	0.000416
07/18/2002-00:00:00	1892.545898	38.628830	2064.745850	46.937515	0.000000	2215.233887	0.016240	0.009356	0.000150	0.023239	0.000000	225.024231	0.001787	0.001023	0.000150	0.002691	0.000000	9.632414	0.000101	6.799865	0.000150	0.000022	0.000000	132.671066	0.003281	0.001846	0.000150	0.007830	0.000000	5.045639	0.000099	13.856326	0.000150	0.000415
07/18/2002-03:00:00	1892.161011	38.616299	2065.014160	46.943489	0.000000	2216.332275	0.016231	0.009205	0.000149	0.023311	0.000000	225.055603	0.001786	0.001004	0.000149	0.002698	0.000000	9.674367	0.000101	6.799456	0.000149	0.000022	0.000000	132.733078	0.003282	0.001814	0.000149	0.007863	0.000000	5.046289	0.000099	13.855257	0.000149	0.000417
07/18/2002-06:00:00	1892.283447	38.616119	2065.540283	46.955254	0.000000	2217.086670	0.016199	0.009236	0.000149	0.023364	0.000000	225.076294	0.001783	0.001011	0.000149	0.002704	0.000000	9.702686	0.000101	6.799034	0.000149	0.000022	0.000000	132.793472	0.003283	0.001830	0.000149	0.007892	0.000000	5.046937	0.000099	13.854216	0.000149	0.000418
07/18/2002-09:00:00	1892.724365	38.623600	2066.225830	46.970676	0.000000	2217.628906	0.016179	0.009154	0.000149	0.023424	0.000000	225.090271	0.001781	0.000999	0.000149	0.002710	0.000000	9.723863	0.000101	6.798621	0.000149	0.000021	0.000000	132.847717	0.003284	0.001809	0.000149	0.007925	0.000000	5.047588	0.000099	13.853151	0.000149	0.000420
07/18/2002-12:00:00	1893.169067	38.631210	2066.915039	46.986115	0.000000	2218.173096	0.016135	0.009203	0.000149	0.023457	0.000000	225.104462	0.001776	0.001008	0.000149	0.002714	0.000000	9.746391	0.000101	6.798200	0.000149	0.000021	0.000000	132.896637	0.003281	0.001828	0.000149	0.007947	0.000000	5.048234	0.000099	13.852085	0.000149	0.000421
07/18/2002-15:00:00	1893.462769	38.635071	2067.523682	46.999775	0.000000	2218.823975	0.015807	0.009044	0.000149	0.023335	0.000000	225.121887	0.001744	0.000988	0.000149	0.002700	0.000000	9.773870	0.000100	6.797790	0.000149	0.000021	0.000000	132.942963	0.003247	0.001798	0.000149	0.007916	0.000000	5.048881	0.000097	13.851013	0.000149	0.000419
07/18/2002-18:00:00	1893.507324	38.633030	2068.009766	47.010635	0.000000	2219.637207	0.015271	0.008911	0.000149	0.023101	0.000000	225.144653	0.001692	0.000979	0.000149	0.002674	0.000000	9.807936	0.000097	6.797364	0.000149	0.000021	0.000000	132.989899	0.003194	0.001793	0.000149	0.007850	0.000000	5.049530	0.000095	13.849966	0.000149	0.000415
07/18/2002-21:00:00	1893.270874	38.624264	2068.355225	47.018288	0.000000	2220.645020	0.014752	0.008615	0.000149	0.022892	0.000000	225.173248	0.001641	0.000946	0.000149	0.002650	0.000000	9.848761	0.000094	6.796940	0.000149	0.000021	0.000000	133.040283	0.003142	0.001745	0.000149	0.007792	0.000000	5.050186	0.000093	13.848918	0.000149	0.000412
07/19/2002-00:00:00	1892.848389	38.610851	2068.605469	47.023720	0.000000	2221.773682	0.014494	0.008518	0.000149	0.022822	0.000000	225.205917	0.001616	0.000940	0.000149	0.002641	0.000000	9.893414	0.000092	6.796519	0.000149	0.000021	0.000000	133.095490	0.003118	0.001746	0.000149	0.007778	0.000000	5.050849	0.000092	13.847843	0.000149	0.000411
07/19/2002-03:00:00	1892.581909	38.601330	2068.937012	47.031052	0.000000	2222.794678	0.014484	0.008388	0.000149	0.022894	0.000000	225.235123	0.001615	0.000924	0.000149	0.002649	0.000000	9.932937	0.000093	6.796102	0.000149	0.000021	0.000000	133.153824	0.003120	0.001718	0.000149	0.007810	0.000000	5.051504	0.000092	13.846786	0.000149	0.000412
07/19/2002-06:00:00	1892.791626	38.603180	2069.504395	47.043701	0.000000	2223.499756	0.014453	0.008422	0.000149	0.022947	0.000000	225.254288	0.001612	0.000930	0.000149	0.002654	0.000000	9.960071	0.000093	6.795674	0.000149	0.000021	0.000000	133.209930	0.003120	0.001735	0.000149	0.007839	0.000000	5.052153	0.000091	13.845723	0.000149	0.000413
07/19/2002-09:00:00	1893.292236	38.612160	2070.215576	47.059814	0.000000	2224.006592	0.014433	0.008352	0.000149	0.023005	0.000000	225.267349	0.001610	0.000920	0.000149	0.002661	0.000000	9.980703	0.000093	6.795262	0.000149	0.000021	0.000000	133.259857	0.003121	0.001717	0.000149	0.007870	0.000000	5.052808	0.000091	13.844660	0.000149	0.000415
07/19/2002-12:00:00	1893.797119	38.621178	2070.936279	47.075863	0.000000	2224.520508	0.014391	0.008383	0.000149	0.023038	0.000000	225.280594	0.001606	0.000927	0.000149	0.002664	0.000000	10.002716	0.000093	6.794843	0.000149	0.000021	0.000000	133.304276	0.003119	0.001729	0.000149	0.007891	0.000000	5.053456	0.000091	13.843610	0.000149	0.000416
07/19/2002-15:00:00	1894.159790	38.626797	2071.577881	47.090328	0.000000	2225.126709	0.014069	0.008240	0.000149	0.022925	0.000000	225.296997	0.001575	0.000909	0.000149	0.002652	0.000000	10.029374	0.000091	6.794424	0.000149	0.000020	0.000000	133.346085	0.003086	0.001703	0.000149	0.007863	0.000000	5.054108	0.000090	13.842546	0.000149	0.000414
07/19/2002-18:00:00	1894.289673	38.626774	2072.105957	47.102169	0.000000	2225.892822	0.013542	0.008110	0.000149	0.022705	0.000000	225.318176	0.001523	0.000900	0.000149	0.002627	0.000000	10.062235	0.000088	6.794012	0.000149	0.000020	0.000000	133.388153	0.003034	0.001697	0.000149	0.007800	0.000000	5.054764	0.000088	13.841492	0.000149	0.000411
07/19/2002-21:00:00	1894.159790	38.620502	2072.503906	47.110966	0.000000	2226.835938	0.013032	0.007849	0.000149	0.022510	0.000000	225.345123	0.001474	0.000871	0.000149	0.002605	0.000000	10.101396	0.000085	6.793582	0.000149	0.000020	0.000000	133.433502	0.002984	0.001658	0.000149	0.007746	0.000000	5.055425	0.000086	13.840435	0.000149	0.000407
07/20/2002-00:00:00	1893.855225	38.610008	2072.812744	47.117794	0.000000	2227.894043	0.012761	0.007747	0.000149	0.022440	0.000000	225.375519	0.001448	0.000864	0.000149	0.002597	0.000000	10.144175	0.000084	6.793166	0.000149	0.000020	0.000000	133.483398	0.002958	0.001655	0.000149	0.007731	0.000000	5.056084	0.000084	13.839350	0.000149	0.000406
07/20/2002-03:00:00	1893.715210	38.603474	2073.202393	47.126404	0.000000	2228.840332	0.012750	0.007635	0.000149	0.022507	0.000000	225.402359	0.001447	0.000850	0.000149	0.002604	0.000000	10.181605	0.000084	6.792735	0.000149	0.000021	0.000000	133.536041	0.002960	0.001633	0.000149	0.007762	0.000000	5.056743	0.000084	13.838308	0.000149	0.000408
07/20/2002-06:00:00	1894.051270	38.608467	2073.834961	47.140545	0.000000	2229.467529	0.012717	0.007635	0.000149	0.022557	0.000000	225.419342	0.001444	0.000853	0.000149	0.002609	0.000000	10.206671	0.000084	6.792325	0.000149	0.000021	0.000000	133.585846	0.002960	0.001640	0.000149	0.007789	0.000000	5.057400	0.000084	13.837244	0.000149	0.000409
07/20/2002-09:00:00	1894.674683	38.620369	2074.610840	47.158043	0.000000	2229.902100	0.012696	0.007483	0.000149	0.022614	0.000000	225.430023	0.001442	0.000833	0.000149	0.002615	0.000000	10.225572	0.000084	6.791902	0.000149	0.000021	0.000000	133.629059	0.002961	0.001601	0.000149	0.007819	0.000000	5.058055	0.000084	13.836194	0.000149	0.000411
07/20/2002-12:00:00	1895.287964	38.632069	2075.381592	47.175404	0.000000	2230.350830	0.012657	0.007482	0.000149	0.022648	0.000000	225.441238	0.001438	0.000836	0.000149	0.002619	0.000000	10.246279	0.000084	6.791479	0.000149	0.000021	0.000000	133.666412	0.002959	0.001605	0.000149	0.007840	0.000000	5.058706	0.000084	13.835138	0.000149	0.000412
07/20/2002-15:00:00	1895.705566	38.638943	2076.054199	47.190399	0.000000	2230.929932	0.012319	0.007322	0.000148	0.022524	0.000000	225.456970	0.001405	0.000817	0.000148	0.002605	0.000000	10.273063	0.000082	6.791063	0.000148	0.000021	0.000000	133.701721	0.002924	0.001576	0.000148	0.007806	0.000000	5.059366	0.000083	13.834081	0.000148	0.000410
07/20/2002-18:00:00	1895.768066	38.637276	2076.542236	47.201454	0.000000	2231.752441	0.011744	0.007180	0.000148	0.022279	0.000000	225.480087	0.001349	0.000807	0.000148	0.002578	0.000000	10.308867	0.000079	6.790635	0.000148	0.000021	0.000000	133.739304	0.002867	0.001569	0.000148	0.007733	0.000000	5.060021	0.000080	13.833005	0.000148	0.000406
07/20/2002-21:00:00	1895.390259	38.625046	2076.815186	47.207417	0.000000	2232.869629	0.011176	0.006887	0.000148	0.022055	0.000000	225.512695	0.001295	0.000774	0.000148	0.002552	0.000000	10.354980	0.000075	6.790215	0.000148	0.000021	0.000000	133.783142	0.002811	0.001522	0.000148	0.007667	0.000000	5.060689	0.000078	13.831965	0.000148	0.000402
07/21/2002-00:00:00	1894.697388	38.605190	2076.925537	47.209682	0.000000	2234.195068	0.010874	0.006777	0.000148	0.021973	0.000000	225.551941	0.001265	0.000767	0.000148	0.002542	0.000000	10.405401	0.000074	6.789794	0.000148	0.000021	0.000000	133.835617	0.002782	0.001520	0.000148	0.007647	0.000000	5.061354	0.000077	13.830888	0.000148	0.000401
07/21/2002-03:00:00	1894.243286	38.591152	2077.158447	47.214725	0.000000	2235.360596	0.010859	0.006655	0.000148	0.022042	0.000000	225.585709	0.001264	0.000752	0.000148	0.002549	0.000000	10.449594	0.000074	6.789375	0.000148	0.000021	0.000000	133.893814	0.002784	0.001495	0.000148	0.007678	0.000000	5.062017	0.000077	13.829824	0.000148	0.000402
07/21/2002-06:00:00	1894.475586	38.593567	2077.736816	47.227642	0.000000	2236.062012	0.010811	0.006651	0.000148	0.022090	0.000000	225.605209	0.001259	0.000754	0.000148	0.002554	0.000000	10.475717	0.000074	6.788949	0.000148	0.000021	0.000000	133.949982	0.002783	0.001503	0.000148	0.007706	0.000000	5.062681	0.000077	13.828761	0.000148	0.000403
07/21/2002-09:00:00	1895.084473	38.605148	2078.503174	47.244900	0.000000	2236.510010	0.010780	0.006562	0.000148	0.022144	0.000000	225.616455	0.001256	0.000742	0.000148	0.002560	0.000000	10.493385	0.000074	6.788526	0.000148	0.000021	0.000000	133.998596	0.002783	0.001481	0.000148	0.007736	0.000000	5.063341	0.000076	13.827713	0.000148	0.000405
07/21/2002-12:00:00	1895.687988	38.616581	2079.270508	47.262077	0.000000	2236.966553	0.010739	0.006601	0.000148	0.022180	0.000000	225.628281	0.001253	0.000750	0.000148	0.002564	0.000000	10.513046	0.000074	6.788109	0.000148	0.000021	0.000000	134.040573	0.002781	0.001497	0.000148	0.007758	0.000000	5.064001	0.000076	13.826660	0.000148	0.000406
07/21/2002-15:00:00	1896.057861	38.622375	2079.916260	47.276630	0.000000	2237.583252	0.010374	0.006458	0.000148	0.022043	0.000000	225.645386	0.001217	0.000732	0.000148	0.002549	0.000000	10.539701	0.000072	6.787688	0.000148	0.000020	0.000000	134.080231	0.002743	0.001468	0.000148	0.007721	0.000000	5.064660	0.000075	13.825590	0.000148	0.000404
07/21/2002-18:00:00	1896.003540	38.617977	2080.345947	47.286243	0.000000	2238.484375	0.009804	0.006339	0.000148	0.021772	0.000000	225.671005	0.001162	0.000724	0.000148	0.002518	0.000000	10.577242	0.000068	6.787268	0.000148	0.000020	0.000000	134.122681	0.002684	0.001464	0.000148	0.007640	0.000000	5.065329	0.000072	13.824533	0.000148	0.000399
07/21/2002-21:00:00	1895.404541	38.600353	2080.504150	47.289581	0.000000	2239.758057	0.009401	0.006081	0.000148	0.021523	0.000000	225.708252	0.001123	0.000695	0.000148	0.002490	0.000000	10.626548	0.000065	6.786839	0.000148	0.000020	0.000000	134.172470	0.002636	0.001420	0.000148	0.007565	0.000000	5.065999	0.000071	13.823472	0.000148	0.000395
07/22/2002-00:00:00	1894.400391	38.573112	2080.458252	47.288284	0.000000	2241.297119	0.009262	0.006002	0.000148	0.021438	0.000000	225.754318	0.001109	0.000691	0.000148	0.002480	0.000000	10.680690	0.000064	6.786420	0.000148	0.000020	0.000000	134.232025	0.002617	0.001419	0.000148	0.007544	0.000000	5.066673	0.000070	13.822416	0.000148	0.000393
07/22/2002-03:00:00	1893.673950	38.552414	2080.547363	47.290131	0.000000	2242.647461	0.009260	0.005894	0.000148	0.021510	0.000000	225.793945	0.001109	0.000676	0.000148	0.002487	0.000000	10.728037	0.000064	6.785999	0.000148	0.000020	0.000000	134.297897	0.002620	0.001396	0.000148	0.007577	0.000000	5.067345	0.000070	13.821348	0.000148	0.000395
07/22/2002-06:00:00	1893.737305	38.550838	2081.038086	47.301098	0.000000	2243.462158	0.009243	0.005922	0.000148	0.021559	0.000000	225.816925	0.001107	0.000682	0.000148	0.002492	0.000000	10.756546	0.000064	6.785578	0.000148	0.000020	0.000000	134.362091	0.002621	0.001410	0.000148	0.007606	0.000000	5.068009	0.000070	13.820310	0.000148	0.000396
07/22/2002-09:00:00	1894.238525	38.559807	2081.749756	47.317059	0.000000	2243.986084	0.009234	0.005858	0.000148	0.021613	0.000000	225.831116	0.001106	0.000673	0.000148	0.002498	0.000000	10.775064	0.000064	6.785153	0.000148	0.000020	0.000000	134.418518	0.002623	0.001393	0.000148	0.007638	0.000000	5.068681	0.000070	13.819228	0.000148	0.000397
07/22/2002-12:00:00	1894.729004	38.568512	2082.457031	47.332916	0.000000	2244.520996	0.009218	0.005895	0.000148	0.021649	0.000000	225.844940	0.001105	0.000680	0.000148	0.002502	0.000000	10.795689	0.000064	6.784732	0.000148	0.000020	0.000000	134.468292	0.002622	0.001407	0.000148	0.007661	0.000000	5.069345	0.000070	13.818198	0.000148	0.000398
07/22/2002-15:00:00	1894.940918	38.570545	2083.020996	47.345608	0.000000	2245.241943	0.009082	0.005793	0.000148	0.021508	0.000000	225.865112	0.001091	0.000666	0.000148	0.002486	0.000000	10.824536	0.000063	6.784308	0.000148	0.000019	0.000000	134.515839	0.002598	0.001383	0.000148	0.007623	0.000000	5.070014	0.000069	13.817135	0.000148	0.000396
07/22/2002-18:00:00	1894.640381	38.560196	2083.325195	47.352337	0.000000	2246.312988	0.008890	0.005755	0.000148	0.021233	0.000000	225.896301	0.001071	0.000665	0.000148	0.002455	0.000000	10.866652	0.000061	6.783885	0.000148	0.000019	0.000000	134.566422	0.002561	0.001383	0.000148	0.007541	0.000000	5.070686	0.000068	13.816065	0.000148	0.000391
07/22/2002-21:00:00	1893.669189	38.533726	2083.289063	47.351311	0.000000	2247.836426	0.008719	0.005607	0.000148	0.020982	0.000000	225.941360	0.001053	0.000647	0.000148	0.002427	0.000000	10.920580	0.000060	6.783472	0.000148	0.000019	0.000000	134.625046	0.002526	0.001348	0.000148	0.007466	0.000000	5.071363	0.000068	13.815022	0.000148	0.000387
07/23/2002-00:00:00	1892.191284	38.495064	2082.996582	47.344330	0.000000	2249.696289	0.008638	0.005593	0.000147	0.020902	0.000000	225.997162	0.001044	0.000648	0.000147	0.002416	0.000000	10.981107	0.000059	6.783041	0.000147	0.000019	0.000000	134.693878	0.002510	0.001349	0.000147	0.007447	0.000000	5.072041	0.000067	13.813972	0.000147	0.000386
07/23/2002-03:00:00	1891.029663	38.464077	2082.858887	47.341114	0.000000	2251.340332	0.008641	0.005525	0.000147	0.020977	0.000000	226.046188	0.001044	0.000638	0.000147	0.002424	0.000000	11.034102	0.000059	6.782619	0.000147	0.000019	0.000000	134.769241	0.002514	0.001331	0.000147	0.007482	0.000000	5.072718	0.000067	13.812896	0.000147	0.000387
07/23/2002-06:00:00	1890.823486	38.456013	2083.211182	47.348911	0.000000	2252.333740	0.008634	0.005562	0.000147	0.021028	0.000000	226.075119	0.001043	0.000644	0.000147	0.002429	0.000000	11.067785	0.000059	6.782198	0.000147	0.000019	0.000000	134.842346	0.002515	0.001343	0.000147	0.007512	0.000000	5.073389	0.000067	13.811852	0.000147	0.000388
07/23/2002-09:00:00	1891.210083	38.462284	2083.863281	47.363602	0.000000	2252.932129	0.008628	0.005511	0.000147	0.021081	0.000000	226.090866	0.001043	0.000636	0.000147	0.002435	0.000000	11.087437	0.000059	6.781775	0.000147	0.000018	0.000000	134.906921	0.002517	0.001329	0.000147	0.007546	0.000000	5.074064	0.000067	13.810771	0.000147	0.000390
07/23/2002-12:00:00	1891.692749	38.470787	2084.565186	47.379230	0.000000	2253.461182	0.008614	0.005532	0.000147	0.021119	0.000000	226.105240	0.001041	0.000641	0.000147	0.002439	0.000000	11.106941	0.000059	6.781358	0.000147	0.000018	0.000000	134.962753	0.002516	0.001337	0.000147	0.007571	0.000000	5.074738	0.000067	13.809745	0.000147	0.000391
07/23/2002-15:00:00	1891.938843	38.473530	2085.140869	47.392273	0.000000	2254.162109	0.008509	0.005428	0.000147	0.020989	0.000000	226.124832	0.001030	0.000627	0.000147	0.002424	0.000000	11.134237	0.000058	6.780931	0.000147	0.000018	0.000000	135.013931	0.002493	0.001309	0.000147	0.007537	0.000000	5.075411	0.000067	13.808661	0.000147	0.000389
07/23/2002-18:00:00	1891.680542	38.464249	2085.468506	47.399403	0.000000	2255.202881	0.008346	0.005410	0.000147	0.020753	0.000000	226.154770	0.001013	0.000628	0.000147	0.002397	0.000000	11.175098	0.000056	6.780518	0.000147	0.000017	0.000000	135.066040	0.002459	0.001309	0.000147	0.007464	0.000000	5.076088	0.000066	13.807631	0.000147	0.000385
07/23/2002-21:00:00	1890.727661	38.438251	2085.440186	47.398613	0.000000	2256.708252	0.008197	0.005295	0.000147	0.020556	0.000000	226.199432	0.000997	0.000613	0.000147	0.002375	0.000000	11.229004	0.000054	6.780090	0.000147	0.000017	0.000000	135.124161	0.002427	0.001277	0.000147	0.007400	0.000000	5.076769	0.000065	13.806564	0.000147	0.000381
07/24/2002-00:00:00	1889.237549	38.399303	2085.135498	47.391499	0.000000	2258.577393	0.008128	0.005306	0.000147	0.020501	0.000000	226.255875	0.000990	0.000616	0.000147	0.002367	0.000000	11.290571	0.000053	6.779666	0.000147	0.000018	0.000000	135.190994	0.002413	0.001283	0.000147	0.007385	0.000000	5.077451	0.000065	13.805512	0.000147	0.000380
07/24/2002-03:00:00	1888.060913	38.367886	2084.990967	47.387993	0.000000	2260.229248	0.008131	0.005246	0.000147	0.020579	0.000000	226.305054	0.000990	0.000607	0.000147	0.002375	0.000000	11.344940	0.000054	6.779248	0.000147	0.000018	0.000000	135.263382	0.002416	0.001264	0.000147	0.007421	0.000000	5.078132	0.000065	13.804469	0.000147	0.000381
07/24/2002-06:00:00	1887.849243	38.359726	2085.337646	47.395645	0.000000	2261.232178	0.008126	0.005295	0.000147	0.020637	0.000000	226.333893	0.000989	0.000615	0.000147	0.002381	0.000000	11.379932	0.000054	6.778825	0.000147	0.000017	0.000000	135.333191	0.002418	0.001280	0.000147	0.007452	0.000000	5.078812	0.000065	13.803399	0.000147	0.000383
07/24/2002-09:00:00	1888.241089	38.366074	2085.989014	47.410267	0.000000	2261.822510	0.008121	0.005243	0.000147	0.020695	0.000000	226.350006	0.000989	0.000606	0.000147	0.002387	0.000000	11.400521	0.000054	6.778403	0.000147	0.000017	0.000000	135.394836	0.002420	0.001264	0.000147	0.007487	0.000000	5.079488	0.000065	13.802356	0.000147	0.000384
07/24/2002-12:00:00	1888.737305	38.374855	2086.695557	47.426113	0.000000	2262.348633	0.008109	0.005295	0.000147	0.020737	0.000000	226.364044	0.000988	0.000615	0.000147	0.002392	0.000000	11.420585	0.000054	6.777984	0.000147	0.000017	0.000000	135.447845	0.002419	0.001280	0.000147	0.007513	0.000000	5.080163	0.000065	13.801289	0.000147	0.000385
07/24/2002-15:00:00	1889.048828	38.379292	2087.306641	47.439850	0.000000	2263.002197	0.008019	0.005229	0.000147	0.020643	0.000000	226.382187	0.000978	0.000605	0.000147	0.002381	0.000000	11.447068	0.000053	6.777561	0.000147	0.000017	0.000000	135.495926	0.002399	0.001261	0.000147	0.007486	0.000000	5.080839	0.000065	13.800245	0.000147	0.000384
07/24/2002-18:00:00	1888.989868	38.374805	2087.732178	47.449268	0.000000	2263.908447	0.007875	0.005237	0.000147	0.020443	0.000000	226.408127	0.000963	0.000609	0.000147	0.002358	0.000000	11.483874	0.000051	6.777138	0.000147	0.000016	0.000000	135.543304	0.002368	0.001266	0.000147	0.007422	0.000000	5.081520	0.000064	13.799202	0.000147	0.000380
07/24/2002-21:00:00	1888.449097	38.358681	2087.907959	47.453098	0.000000	2265.145264	0.007737	0.005137	0.000147	0.020262	0.000000	226.444580	0.000948	0.000595	0.000147	0.002338	0.000000	11.532239	0.000049	6.776722	0.000147	0.000016	0.000000	135.594376	0.002338	0.001239	0.000147	0.007363	0.000000	5.082203	0.000063	13.798125	0.000147	0.000377
07/25/2002-00:00:00	1887.548706	38.333965	2087.904297	47.452766	0.000000	2266.619385	0.007674	0.005152	0.000147	0.020213	0.000000	226.488174	0.000942	0.000599	0.000147	0.002331	0.000000	11.585623	0.000049	6.776300	0.000147	0.000017	0.000000	135.651367	0.002325	0.001245	0.000147	0.007350	0.000000	5.082882	0.000063	13.797082	0.000147	0.000376
07/25/2002-03:00:00	1886.836182	38.313713	2087.991699	47.454571	0.000000	2267.961670	0.007678	0.005092	0.000147	0.020287	0.000000	226.527924	0.000942	0.000590	0.000147	0.002339	0.000000	11.634505	0.000049	6.775881	0.000147	0.000017	0.000000	135.712479	0.002328	0.001227	0.000147	0.007384	0.000000	5.083563	0.000063	13.796023	0.000147	0.000378
07/25/2002-06:00:00	1886.752930	38.308643	2088.400391	47.463680	0.000000	2268.881592	0.007676	0.005136	0.000147	0.020345	0.000000	226.554153	0.000942	0.000597	0.000147	0.002345	0.000000	11.668674	0.000049	6.775455	0.000147	0.000017	0.000000	135.772141	0.002331	0.001241	0.000147	0.007414	0.000000	5.084246	0.000063	13.794976	0.000147	0.000379
07/25/2002-09:00:00	1887.121704	38.314423	2089.041748	47.478039	0.000000	2269.500732	0.007675	0.005088	0.000146	0.020405	0.000000	226.571121	0.000942	0.000589	0.000146	0.002351	0.000000	11.691958	0.000049	6.775039	0.000146	0.000017	0.000000	135.826126	0.002333	0.001226	0.000146	0.007447	0.000000	5.084922	0.000063	13.793931	0.000146	0.000381
07/25/2002-12:00:00	1887.586426	38.322510	2089.728027	47.493481	0.000000	2270.051514	0.007664	0.005134	0.000146	0.020447	0.000000	226.586151	0.000941	0.000597	0.000146	0.002356	0.000000	11.714242	0.000049	6.774622	0.000146	0.000017	0.000000	135.873657	0.002333	0.001241	0.000146	0.007472	0.000000	5.085598	0.000063	13.792876	0.000146	0.000382
07/25/2002-15:00:00	1887.942993	38.328022	2090.361084	47.507690	0.000000	2270.682617	0.007583	0.005072	0.000146	0.020365	0.000000	226.603607	0.000932	0.000588	0.000146	0.002346	0.000000	11.740588	0.000048	6.774195	0.000146	0.000016	0.000000	135.917191	0.002314	0.001222	0.000146	0.007448	0.000000	5.086275	0.000063	13.791841	0.000146	0.000380
07/25/2002-18:00:00	1888.097290	38.328629	2090.891846	47.519508	0.000000	2271.453369	0.007460	0.005082	0.000146	0.020193	0.000000	226.625336	0.000919	0.000592	0.000146	0.002327	0.000000	11.772902	0.000046	6.773771	0.000146	0.000016	0.000000	135.959290	0.002287	0.001228	0.000146	0.007392	0.000000	5.086962	0.000062	13.790762	0.000146	0.000377
07/25/2002-21:00:00	1888.009399	38.323456	2091.299561	47.528652	0.000000	2272.384277	0.007350	0.004990	0.000146	0.020045	0.000000	226.652252	0.000907	0.000579	0.000146	0.002310	0.000000	11.811476	0.000045	6.773353	0.000146	0.000016	0.000000	136.002823	0.002264	0.001202	0.000146	0.007343	0.000000	5.087648	0.000062	13.789701	0.000146	0.000375
07/26/2002-00:00:00	1887.761597	38.314381	2091.624268	47.535770	0.000088	2273.426270	0.007317	0.005031	0.000146	0.020032	0.000006	226.682571	0.000904	0.000587	0.000146	0.002309	0.000002	11.853866	0.000045	6.772929	0.000146	0.000017	0.000007	136.048981	0.002258	0.001218	0.000146	0.007344	0.000000	5.088332	0.000062	13.788651	0.000146	0.000375
07/26/2002-03:00:00	1887.603271	38.307514	2091.995361	47.543999	0.003677	2274.403320	0.007321	0.004994	0.000146	0.020100	0.000130	226.710831	0.000904	0.000581	0.000146	0.002316	0.000110	11.893034	0.000045	6.772510	0.000146	0.000017	0.000012	136.097107	0.002261	0.001207	0.000146	0.007375	0.000001	5.089012	0.000062	13.787611	0.000146	0.000376
07/26/2002-06:00:00	1887.776245	38.308571	2092.531494	47.556065	0.007537	2275.154297	0.007323	0.005036	0.000146	0.020155	0.000254	226.732468	0.000905	0.000588	0.000146	0.002321	0.000221	11.923386	0.000045	6.772103	0.000146	0.000017	0.000015	136.144135	0.002264	0.001221	0.000146	0.007403	0.000001	5.089691	0.000062	13.786582	0.000146	0.000378
07/26/2002-09:00:00	1888.209351	38.315929	2093.205811	47.571129	0.011158	2275.737793	0.007324	0.004999	0.000146	0.020215	0.000368	226.748276	0.000905	0.000582	0.000146	0.002328	0.000325	11.947489	0.000045	6.771678	0.000146	0.000017	0.000018	136.187332	0.002267	0.001209	0.000146	0.007433	0.000001	5.090373	0.000062	13.785517	0.000146	0.000379
07/26/2002-12:00:00	1888.700684	38.324654	2093.903809	47.586872	0.014805	2276.277588	0.007321	0.005046	0.000146	0.020259	0.000480	226.762741	0.000905	0.000590	0.000146	0.002333	0.000427	11.971095	0.000045	6.771266	0.000146	0.000017	0.000019	136.226273	0.002268	0.001224	0.000146	0.007457	0.000001	5.091052	0.000062	13.784458	0.000146	0.000380
07/26/2002-15:00:00	1889.095337	38.331093	2094.558838	47.601460	0.018788	2276.889160	0.007288	0.004995	0.000146	0.020237	0.000603	226.779739	0.000901	0.000582	0.000146	0.002330	0.000540	11.997951	0.000045	6.770840	0.000146	0.000017	0.000021	136.262802	0.002261	0.001209	0.000146	0.007454	0.000001	5.091725	0.000062	13.783427	0.000146	0.000380
07/26/2002-18:00:00	1889.311523	38.333233	2095.115723	47.613991	0.023405	2277.620117	0.007218	0.005021	0.000146	0.020133	0.000747	226.800140	0.000894	0.000587	0.000146	0.002318	0.000671	12.029742	0.000044	6.770419	0.000146	0.000017	0.000022	136.299026	0.002245	0.001219	0.000146	0.007422	0.000001	5.092403	0.000061	13.782364	0.000146	0.000378
07/26/2002-21:00:00	1889.318848	38.330353	2095.571289	47.624157	0.028758	2278.492920	0.007159	0.004946	0.000146	0.020047	0.000915	226.825287	0.000888	0.000576	0.000146	0.002308	0.000823	12.066725	0.000044	6.770014	0.000146	0.000017	0.000022	136.337296	0.002233	0.001197	0.000146	0.007396	0.000001	5.093085	0.000061	13.781329	0.000146	0.000377
07/27/2002-00:00:00	1889.183960	38.324070	2095.954102	47.632603	0.034395	2279.454834	0.007132	0.004952	0.000146	0.020029	0.001082	226.853485	0.000885	0.000579	0.000146	0.002306	0.000985	12.106690	0.000044	6.769595	0.000146	0.000018	0.000007	136.378754	0.002228	0.001199	0.000146	0.007394	0.000000	5.093763	0.000061	13.780264	0.000146	0.000377
07/27/2002-03:00:00	1889.138184	38.319855	2096.381104	47.642101	0.024431	2280.380371	0.007136	0.004886	0.000146	0.020093	0.000811	226.880096	0.000885	0.000568	0.000146	0.002313	0.000732	12.144093	0.000044	6.769168	0.000146	0.000018	0.000002	136.422440	0.002231	0.001177	0.000146	0.007424	0.000000	5.094440	0.000061	13.779222	0.000146	0.000378
07/27/2002-06:00:00	1889.386230	38.322796	2096.954834	47.655010	0.014582	2281.101807	0.007138	0.004929	0.000146	0.020146	0.000530	226.900574	0.000885	0.000575	0.000146	0.002318	0.000487	12.173421	0.000044	6.768744	0.000146	0.000018	0.000001	136.465500	0.002234	0.001191	0.000146	0.007450	0.000000	5.095113	0.000061	13.778186	0.000146	0.000380
07/27/2002-09:00:00	1889.878784	38.331524	2097.656006	47.670780	0.007174	2281.657471	0.007139	0.004879	0.000146	0.020202	0.000231	226.915817	0.000886	0.000567	0.000146	0.002324	0.000204	12.197081	0.000044	6.768335	0.000146	0.000018	0.000001	136.504898	0.002237	0.001175	0.000146	0.007479	0.000000	5.095789	0.000061	13.777130	0.000146	0.000381
07/27/2002-12:00:00	1890.419556	38.341473	2098.381592	47.687042	0.001845	2282.181396	0.007135	0.004932	0.000146	0.020240	0.000041	226.929672	0.000885	0.000575	0.000146	0.002328	0.000035	12.220263	0.000044	6.767918	0.000146	0.000018	0.000000	136.540359	0.002238	0.001192	0.000146	0.007500	0.000000	5.096459	0.000061	13.776091	0.000146	0.000382
07/27/2002-15:00:00	1890.850220	38.348785	2099.052490	47.702091	0.000242	2282.778320	0.007096	0.004871	0.000146	0.020195	0.000008	226.946182	0.000881	0.000566	0.000146	0.002323	0.000008	12.246836	0.000044	6.767491	0.000146	0.000018	0.000000	136.573853	0.002229	0.001173	0.000146	0.007488	0.000000	5.097127	0.000061	13.775039	0.000146	0.000381
07/27/2002-18:00:00	1891.076904	38.351173	2099.617432	47.714741	0.000000	2283.510742	0.007037	0.004895	0.000146	0.020087	0.000000	226.967133	0.000875	0.000571	0.000146	0.002311	0.000000	12.278883	0.000043	6.767071	0.000146	0.000018	0.000000	136.607727	0.002216	0.001183	0.000146	0.007453	0.000000	5.097802	0.000061	13.773996	0.000146	0.000379
07/27/2002-21:00:00	1891.057861	38.347641	2100.054199	47.724571	0.000000	2284.413574	0.006986	0.004824	0.000145	0.019996	0.000000	226.993195	0.000869	0.000561	0.000145	0.002300	0.000000	12.316904	0.000042	6.766657	0.000145	0.000018	0.000000	136.644897	0.002205	0.001162	0.000145	0.007425	0.000000	5.098478	0.000060	13.772953	0.000145	0.000378
07/28/2002-00:00:00	1890.863159	38.339859	2100.406494	47.732285	0.000000	2285.429443	0.006957	0.004850	0.000145	0.019966	0.000000	227.022476	0.000866	0.000566	0.000145	0.002297	0.000000	12.358426	0.000042	6.766239	0.000145	0.000019	0.000000	136.686493	0.002200	0.001172	0.000145	0.007419	0.000000	5.099152	0.000060	13.771912	0.000145	0.000377
07/28/2002-03:00:00	1890.774536	38.334759	2100.810059	47.741238	0.000000	2286.371826	0.006961	0.004801	0.000145	0.020029	0.000000	227.049881	0.000867	0.000558	0.000145	0.002303	0.000000	12.396160	0.000042	6.765824	0.000145	0.000019	0.000000	136.731445	0.002203	0.001156	0.000145	0.007448	0.000000	5.099824	0.000060	13.770842	0.000145	0.000379
07/28/2002-06:00:00	1891.044189	38.338154	2101.396973	47.754364	0.000000	2287.076172	0.006962	0.004846	0.000145	0.020080	0.000000	227.070099	0.000867	0.000566	0.000145	0.002309	0.000000	12.424247	0.000042	6.765406	0.000145	0.000019	0.000000	136.775620	0.002206	0.001171	0.000145	0.007474	0.000000	5.100495	0.000060	13.769821	0.000145	0.000380
07/28/2002-09:00:00	1891.586548	38.348099	2102.120605	47.770672	0.000000	2287.593018	0.006964	0.004803	0.000145	0.020134	0.000000	227.084076	0.000867	0.000559	0.000145	0.002314	0.000000	12.445900	0.000042	6.764993	0.000145	0.000019	0.000000	136.815430	0.002209	0.001157	0.000145	0.007502	0.000000	5.101166	0.000060	13.768772	0.000145	0.000381
07/28/2002-12:00:00	1892.190552	38.359604	2102.878662	47.787743	0.000000	2288.071289	0.006960	0.004852	0.000145	0.020172	0.000000	227.096588	0.000867	0.000567	0.000145	0.002318	0.000000	12.467157	0.000042	6.764575	0.000145	0.000019	0.000000	136.850342	0.002209	0.001173	0.000145	0.007523	0.000000	5.101833	0.000060	13.767732	0.000145	0.000382
07/28/2002-15:00:00	1892.701904	38.368820	2103.590088	47.803669	0.000000	2288.613281	0.006917	0.004796	0.000145	0.020113	0.000000	227.111771	0.000862	0.000558	0.000145	0.002312	0.000000	12.491742	0.000042	6.764158	0.000145	0.000019	0.000000	136.882401	0.002200	0.001155	0.000145	0.007506	0.000000	5.102502	0.000060	13.766681	0.000145	0.000382
07/28/2002-18:00:00	1893.041504	38.373932	2104.210449	47.817646	0.000000	2289.274658	0.006857	0.004819	0.000145	0.019985	0.000000	227.130127	0.000856	0.000563	0.000145	0.002297	0.000000	12.521092	0.000042	6.763741	0.000145	0.000019	0.000000	136.914322	0.002187	0.001165	0.000145	0.007465	0.000000	5.103174	0.000060	13.765645	0.000145	0.000379
07/28/2002-21:00:00	1893.183228	38.374275	2104.732666	47.829273	0.000000	2290.069580	0.006805	0.004746	0.000145	0.019873	0.000000	227.153000	0.000850	0.000553	0.000145	0.002285	0.000000	12.555343	0.000041	6.763325	0.000145	0.000019	0.000000	136.948441	0.002176	0.001144	0.000145	0.007429	0.000000	5.103847	0.000060	13.764592	0.000145	0.000377
07/29/2002-00:00:00	1893.191772	38.371426	2105.184082	47.839336	0.000000	2290.954590	0.006790	0.004771	0.000145	0.019871	0.000000	227.178665	0.000849	0.000558	0.000145	0.002284	0.000000	12.592281	0.000041	6.762906	0.000145	0.000019	0.000000	136.985977	0.002174	0.001154	0.000145	0.007433	0.000000	5.104518	0.000059	13.763553	0.000145	0.000377
07/29/2002-03:00:00	1893.261230	38.370041	2105.670654	47.850136	0.000000	2291.794678	0.006794	0.004727	0.000145	0.019931	0.000000	227.202805	0.000849	0.000551	0.000145	0.002291	0.000000	12.626770	0.000041	6.762484	0.000145	0.000020	0.000000	137.026260	0.002177	0.001140	0.000145	0.007461	0.000000	5.105189	0.000060	13.762521	0.000145	0.000379
07/29/2002-06:00:00	1893.552979	38.373985	2106.268066	47.863472	0.000000	2292.488525	0.006796	0.004769	0.000145	0.019980	0.000000	227.222183	0.000850	0.000558	0.000145	0.002296	0.000000	12.655196	0.000041	6.762075	0.000145	0.000020	0.000000	137.066376	0.002180	0.001154	0.000145	0.007485	0.000000	5.105861	0.000060	13.761475	0.000145	0.000380
07/29/2002-09:00:00	1894.027466	38.382343	2106.957031	47.879002	0.000000	2293.057617	0.006798	0.004725	0.000145	0.020033	0.000000	227.238083	0.000850	0.000550	0.000145	0.002302	0.000000	12.679193	0.000041	6.761656	0.000145	0.000020	0.000000	137.103943	0.002182	0.001139	0.000145	0.007512	0.000000	5.106525	0.000060	13.760439	0.000145	0.000381
07/29/2002-12:00:00	1894.541626	38.391632	2107.667236	47.894955	0.000000	2293.601074	0.006796	0.004777	0.000145	0.020069	0.000000	227.252945	0.000850	0.000559	0.000145	0.002305	0.000000	12.702884	0.000041	6.761237	0.000145	0.000020	0.000000	137.138550	0.002184	0.001156	0.000145	0.007532	0.000000	5.107193	0.000060	13.759377	0.000145	0.000382
07/29/2002-15:00:00	1894.964355	38.398796	2108.331543	47.909889	0.000000	2294.204346	0.006773	0.004725	0.000145	0.020050	0.000000	227.269470	0.000847	0.000550	0.000145	0.002303	0.000000	12.729342	0.000041	6.760829	0.000145	0.000020	0.000000	137.171783	0.002179	0.001140	0.000145	0.007530	0.000000	5.107860	0.000060	13.758345	0.000145	0.000382
07/29/2002-18:00:00	1895.225952	38.402023	2108.913574	47.922905	0.000000	2294.919922	0.006740	0.004759	0.000145	0.019990	0.000000	227.290070	0.000844	0.000557	0.000145	0.002296	0.000000	12.760083	0.000041	6.760406	0.000145	0.000020	0.000000	137.206085	0.002172	0.001152	0.000145	0.007513	0.000000	5.108528	0.000059	13.757297	0.000145	0.000381
07/29/2002-21:00:00	1895.302368	38.400784	2109.398438	47.933731	0.000000	2295.761963	0.006712	0.004697	0.000145	0.019945	0.000000	227.314255	0.000841	0.000548	0.000145	0.002291	0.000000	12.795145	0.000041	6.759988	0.000145	0.000020	0.000000	137.243362	0.002167	0.001134	0.000145	0.007502	0.000000	5.109195	0.000059	13.756273	0.000145	0.000380
07/30/2002-00:00:00	1895.254761	38.396629	2109.824219	47.943150	0.000000	2296.685547	0.006694	0.004733	0.000145	0.019927	0.000000	227.341064	0.000839	0.000554	0.000145	0.002288	0.000000	12.832446	0.000040	6.759576	0.000145	0.000020	0.000000	137.284729	0.002164	0.001147	0.000145	0.007501	0.000000	5.109861	0.000059	13.755214	0.000145	0.000380
07/30/2002-03:00:00	1895.301514	38.394775	2110.293945	47.953663	0.000000	2297.539795	0.006698	0.004685	0.000145	0.019984	0.000000	227.365570	0.000839	0.000546	0.000145	0.002294	0.000000	12.866379	0.000041	6.759165	0.000145	0.000020	0.000000	137.328918	0.002168	0.001131	0.000145	0.007528	0.000000	5.110527	0.000059	13.754184	0.000145	0.000382
07/30/2002-06:00:00	1895.647827	38.400036	2110.917236	47.967690	0.000000	2298.196777	0.006701	0.004732	0.000144	0.020030	0.000000	227.384140	0.000840	0.000554	0.000144	0.002299	0.000000	12.892338	0.000041	6.758747	0.000144	0.000020	0.000000	137.371857	0.002171	0.001146	0.000144	0.007553	0.000000	5.111189	0.000059	13.753161	0.000144	0.000383
07/30/2002-09:00:00	1896.233765	38.411030	2111.664063	47.984428	0.000000	2298.693115	0.006703	0.004688	0.000144	0.020079	0.000000	227.397461	0.000840	0.000546	0.000144	0.002305	0.000000	12.913076	0.000041	6.758327	0.000144	0.000020	0.000000	137.410217	0.002174	0.001132	0.000144	0.007579	0.000000	5.111851	0.000059	13.752093	0.000144	0.000384
07/30/2002-12:00:00	1896.860962	38.423084	2112.434082	48.001724	0.000000	2299.159912	0.006701	0.004739	0.000144	0.020114	0.000000	227.410034	0.000840	0.000555	0.000144	0.002308	0.000000	12.933784	0.000041	6.757909	0.000144	0.000020	0.000000	137.443726	0.002175	0.001149	0.000144	0.007599	0.000000	5.112516	0.000059	13.751076	0.000144	0.000385
07/30/2002-15:00:00	1897.382324	38.432510	2113.144287	48.017750	0.000000	2299.699219	0.006673	0.004684	0.000144	0.020068	0.000000	227.424652	0.000837	0.000546	0.000144	0.002303	0.000000	12.958208	0.000040	6.757502	0.000144	0.000020	0.000000	137.474777	0.002169	0.001132	0.000144	0.007587	0.000000	5.113176	0.000059	13.750037	0.000144	0.000384
07/30/2002-18:00:00	1897.693115	38.436981	2113.753662	48.031292	0.000000	2300.387207	0.006633	0.004712	0.000144	0.019961	0.000000	227.444305	0.000833	0.000552	0.000144	0.002291	0.000000	12.988104	0.000040	6.757084	0.000144	0.000020	0.000000	137.506439	0.002160	0.001144	0.000144	0.007553	0.000000	5.113838	0.000059	13.748981	0.000144	0.000382
07/30/2002-21:00:00	1897.771973	38.435932	2114.238525	48.042221	0.000000	2301.227539	0.006597	0.004640	0.000144	0.019871	0.000000	227.468521	0.000829	0.000542	0.000144	0.002281	0.000000	13.023341	0.000040	6.756666	0.000144	0.000020	0.000000	137.541885	0.002154	0.001123	0.000144	0.007526	0.000000	5.114504	0.000059	13.747932	0.000144	0.000381
07/31/2002-00:00:00	1897.746582	38.432232	2114.667236	48.051826	0.000000	2302.140625	0.006580	0.004670	0.000144	0.019849	0.000000	227.494934	0.000827	0.000548	0.000144	0.002278	0.000000	13.060336	0.000040	6.756258	0.000144	0.000021	0.000000	137.581589	0.002152	0.001135	0.000144	0.007523	0.000000	5.115167	0.000059	13.746902	0.000144	0.000380
07/31/2002-03:00:00	1897.880249	38.432461	2115.184326	48.063290	0.000000	2302.946045	0.006584	0.004618	0.000144	0.019905	0.000000	227.517929	0.000827	0.000539	0.000144	0.002284	0.000000	13.092184	0.000040	6.755842	0.000144	0.000021	0.000000	137.623917	0.002155	0.001118	0.000144	0.007550	0.000000	5.115830	0.000059	13.745873	0.000144	0.000382
07/31/2002-06:00:00	1898.310913	38.439751	2115.847168	48.078209	0.000000	2303.546143	0.006586	0.004664	0.000144	0.019950	0.000000	227.534729	0.000828	0.000547	0.000144	0.002289	0.000000	13.116489	0.000040	6.755428	0.000144	0.000021	0.000000	137.664261	0.002158	0.001133	0.000144	0.007574	0.000000	5.116490	0.000059	13.744834	0.000144	0.000383
07/31/2002-09:00:00	1898.947876	38.452026	2116.623291	48.095600	0.000000	2304.009277	0.006589	0.004621	0.000144	0.019998	0.000000	227.547104	0.000828	0.000540	0.000144	0.002294	0.000000	13.136472	0.000040	6.755012	0.000144	0.000021	0.000000	137.699387	0.002161	0.001119	0.000144	0.007600	0.000000	5.117151	0.000059	13.743780	0.000144	0.000384
07/31/2002-12:00:00	1899.613892	38.465092	2117.410156	48.113377	0.000000	2304.455322	0.006588	0.004670	0.000144	0.020034	0.000000	227.558960	0.000828	0.000548	0.000144	0.002298	0.000000	13.156883	0.000040	6.754597	0.000144	0.000021	0.000000	137.729630	0.002162	0.001135	0.000144	0.007620	0.000000	5.117808	0.000059	13.742756	0.000144	0.000385
07/31/2002-15:00:00	1900.131714	38.474388	2118.119385	48.129295	0.000000	2305.003418	0.006560	0.004613	0.000144	0.019977	0.000000	227.573669	0.000825	0.000539	0.000144	0.002292	0.000000	13.182070	0.000040	6.754182	0.000144	0.000021	0.000000	137.757828	0.002156	0.001118	0.000144	0.007603	0.000000	5.118467	0.000059	13.741725	0.000144	0.000384
07/31/2002-18:00:00	1900.332764	38.476280	2118.668701	48.141605	0.000000	2305.763184	0.006519	0.004639	0.000144	0.019849	0.000000	227.595734	0.000821	0.000544	0.000144	0.002277	0.000000	13.215075	0.000039	6.753770	0.000144	0.000021	0.000000	137.788757	0.002148	0.001129	0.000144	0.007560	0.000000	5.119132	0.000059	13.740682	0.000144	0.000381
07/31/2002-21:00:00	1900.159180	38.469128	2119.024170	48.149437	0.000000	2306.781006	0.006483	0.004565	0.000144	0.019738	0.000000	227.625092	0.000817	0.000534	0.000144	0.002265	0.000000	13.256495	0.000039	6.753348	0.000144	0.000021	0.000000	137.826569	0.002141	0.001108	0.000144	0.007524	0.000000	5.119793	0.000058	13.739645	0.000144	0.000379
08/01/2002-00:00:00	1899.809570	38.457710	2119.287109	48.155342	0.000000	2307.921631	0.006467	0.004590	0.000144	0.019704	0.000000	227.658920	0.000815	0.000539	0.000144	0.002261	0.000000	13.300942	0.000039	6.752946	0.000144	0.000021	0.000000	137.872314	0.002139	0.001119	0.000144	0.007516	0.000000	5.120460	0.000058	13.738619	0.000144	0.000379
08/01/2002-03:00:00	1899.735840	38.452969	2119.694336	48.164452	0.000000	2308.872314	0.006471	0.004539	0.000144	0.019761	0.000000	227.686523	0.000816	0.000531	0.000144	0.002266	0.000000	13.336446	0.000039	6.752532	0.000144	0.000021	0.000000	137.922806	0.002142	0.001102	0.000144	0.007544	0.000000	5.121121	0.000058	13.737570	0.000144	0.000380
08/01/2002-06:00:00	1900.128296	38.459328	2120.339844	48.179005	0.000000	2309.506104	0.006474	0.004583	0.000144	0.019806	0.000000	227.704315	0.000816	0.000538	0.000144	0.002271	0.000000	13.359826	0.000039	6.752117	0.000144	0.000021	0.000000	137.971039	0.002145	0.001117	0.000144	0.007569	0.000000	5.121780	0.000058	13.736546	0.000144	0.000381
08/01/2002-09:00:00	1900.816040	38.472878	2121.138672	48.197048	0.000000	2309.941162	0.006477	0.004540	0.000144	0.019855	0.000000	227.715958	0.000816	0.000531	0.000144	0.002277	0.000000	13.376996	0.000039	6.751701	0.000144	0.000021	0.000000	138.011978	0.002149	0.001103	0.000144	0.007597	0.000000	5.122440	0.000058	13.735521	0.000144	0.000382
08/01/2002-12:00:00	1901.552246	38.487621	2121.959229	48.215633	0.000000	2310.344482	0.006477	0.004587	0.000144	0.019891	0.000000	227.726517	0.000816	0.000539	0.000144	0.002281	0.000000	13.394741	0.000039	6.751285	0.000144	0.000021	0.000000	138.045853	0.002151	0.001119	0.000144	0.007618	0.000000	5.123095	0.000058	13.734479	0.000144	0.000383
08/01/2002-15:00:00	1902.110962	38.497986	2122.692871	48.232128	0.000000	2310.870117	0.006452	0.004531	0.000144	0.019817	0.000000	227.740906	0.000814	0.000530	0.000144	0.002272	0.000000	13.418260	0.000039	6.750871	0.000144	0.000021	0.000000	138.076660	0.002144	0.001102	0.000144	0.007596	0.000000	5.123755	0.000058	13.733439	0.000144	0.000382
08/01/2002-18:00:00	1902.288208	38.499233	2123.226807	48.244137	0.000000	2311.656982	0.006423	0.004548	0.000143	0.019655	0.000000	227.763382	0.000810	0.000535	0.000143	0.002254	0.000000	13.451476	0.000039	6.750461	0.000143	0.000021	0.000000	138.110352	0.002136	0.001111	0.000143	0.007541	0.000000	5.124416	0.000058	13.732408	0.000143	0.000379
08/01/2002-21:00:00	1901.980835	38.488846	2123.510498	48.250484	0.000000	2312.774658	0.006397	0.004470	0.000143	0.019510	0.000000	227.796341	0.000808	0.000524	0.000143	0.002238	0.000000	13.495889	0.000039	6.750050	0.000143	0.000021	0.000000	138.151794	0.002129	0.001089	0.000143	0.007491	0.000000	5.125082	0.000058	13.731362	0.000143	0.000376
08/02/2002-00:00:00	1901.411377	38.472267	2123.657715	48.253731	0.000000	2314.063965	0.006388	0.004462	0.000143	0.019479	0.000000	227.834427	0.000807	0.000526	0.000143	0.002234	0.000000	13.543853	0.000039	6.749632	0.000143	0.000021	0.000000	138.202774	0.002128	0.001092	0.000143	0.007484	0.000000	5.125744	0.000058	13.730345	0.000143	0.000376
08/02/2002-03:00:00	1901.123169	38.462326	2123.949707	48.260273	0.000000	2315.164551	0.006393	0.004398	0.000143	0.019539	0.000000	227.866821	0.000807	0.000517	0.000143	0.002240	0.000000	13.583590	0.000039	6.749213	0.000143	0.000021	0.000000	138.259567	0.002132	0.001073	0.000143	0.007513	0.000000	5.126407	0.000058	13.729318	0.000143	0.000377
08/02/2002-06:00:00	1901.309082	38.463890	2124.491943	48.272408	0.000000	2315.932129	0.006396	0.004432	0.000143	0.019587	0.000000	227.888977	0.000808	0.000523	0.000143	0.002245	0.000000	13.610353	0.000039	6.748800	0.000143	0.000021	0.000000	138.315842	0.002136	0.001085	0.000143	0.007541	0.000000	5.127068	0.000058	13.728274	0.000143	0.000378
08/02/2002-09:00:00	1901.816650	38.473030	2125.196045	48.288250	0.000000	2316.489502	0.006400	0.004390	0.000143	0.019638	0.000000	227.904251	0.000808	0.000516	0.000143	0.002250	0.000000	13.629909	0.000039	6.748398	0.000143	0.000021	0.000000	138.366394	0.002139	0.001072	0.000143	0.007570	0.000000	5.127730	0.000058	13.727245	0.000143	0.000379
08/02/2002-12:00:00	1902.383667	38.483738	2125.927002	48.304905	0.000000	2317.005859	0.006400	0.004432	0.000143	0.019677	0.000000	227.918030	0.000808	0.000523	0.000143	0.002254	0.000000	13.649368	0.000039	6.747975	0.000143	0.000020	0.000000	138.411133	0.002141	0.001086	0.000143	0.007594	0.000000	5.128389	0.000058	13.726225	0.000143	0.000380
08/02/2002-15:00:00	1902.836792	38.491562	2126.604736	48.320126	0.000000	2317.601807	0.006381	0.004379	0.000143	0.019614	0.000000	227.934647	0.000806	0.000515	0.000143	0.002247	0.000000	13.672968	0.000038	6.747558	0.000143	0.000020	0.000000	138.452652	0.002136	0.001070	0.000143	0.007576	0.000000	5.129045	0.000058	13.725188	0.000143	0.000379
08/02/2002-18:00:00	1903.072388	38.494198	2127.168457	48.332779	0.000000	2318.345215	0.006361	0.004397	0.000143	0.019477	0.000000	227.956329	0.000804	0.000520	0.000143	0.002232	0.000000	13.702520	0.000038	6.747142	0.000143	0.000020	0.000000	138.494171	0.002130	0.001079	0.000143	0.007532	0.000000	5.129707	0.000058	13.724147	0.000143	0.000377
08/02/2002-21:00:00	1903.061523	38.491119	2127.606201	48.342617	0.000000	2319.255127	0.006344	0.004328	0.000143	0.019360	0.000000	227.982513	0.000802	0.000510	0.000143	0.002219	0.000000	13.737906	0.000038	6.746726	0.000143	0.000020	0.000000	138.538757	0.002126	0.001059	0.000143	0.007495	0.000000	5.130372	0.000058	13.723115	0.000143	0.000374
08/03/2002-00:00:00	1902.946777	38.485249	2127.985596	48.351185	0.000000	2320.235596	0.006337	0.004350	0.000143	0.019338	0.000000	228.011200	0.000801	0.000515	0.000143	0.002216	0.000000	13.775374	0.000038	6.746314	0.000143	0.000020	0.000000	138.587082	0.002125	0.001068	0.000143	0.007492	0.000000	5.131035	0.000058	13.722087	0.000143	0.000374
08/03/2002-03:00:00	1903.035889	38.484451	2128.474609	48.362133	0.000000	2321.077881	0.006342	0.004305	0.000143	0.019394	0.000000	228.035522	0.000802	0.000508	0.000143	0.002222	0.000000	13.806766	0.000038	6.745893	0.000143	0.000020	0.000000	138.636703	0.002129	0.001054	0.000143	0.007521	0.000000	5.131695	0.000058	13.721064	0.000143	0.000375
08/03/2002-06:00:00	1903.484985	38.492161	2129.146240	48.377262	0.000000	2321.674805	0.006345	0.004343	0.000143	0.019440	0.000000	228.051758	0.000802	0.000514	0.000143	0.002227	0.000000	13.829311	0.000038	6.745483	0.000143	0.000020	0.000000	138.682831	0.002133	0.001067	0.000143	0.007547	0.000000	5.132357	0.000058	13.720034	0.000143	0.000377
08/03/2002-09:00:00	1904.170288	38.505669	2129.942139	48.395283	0.000000	2322.113770	0.006349	0.004306	0.000143	0.019490	0.000000	228.063477	0.000803	0.000508	0.000143	0.002232	0.000000	13.847104	0.000038	6.745082	0.000143	0.000020	0.000000	138.721970	0.002136	0.001055	0.000143	0.007575	0.000000	5.133015	0.000058	13.718982	0.000143	0.000378
08/03/2002-12:00:00	1904.900269	38.520275	2130.760010	48.413757	0.000000	2322.522461	0.006350	0.004348	0.000143	0.019529	0.000000	228.074234	0.000803	0.000515	0.000143	0.002237	0.000000	13.865513	0.000038	6.744667	0.000143	0.000020	0.000000	138.754379	0.002138	0.001069	0.000143	0.007597	0.000000	5.133675	0.000058	13.717978	0.000143	0.000379
08/03/2002-15:00:00	1905.501343	38.531700	2131.513916	48.430733	0.000000	2323.022461	0.006332	0.004298	0.000143	0.019472	0.000000	228.087814	0.000801	0.000507	0.000143	0.002230	0.000000	13.888521	0.000038	6.744240	0.000143	0.000020	0.000000	138.783142	0.002133	0.001053	0.000143	0.007579	0.000000	5.134328	0.000058	13.716934	0.000143	0.000378
08/03/2002-18:00:00	1905.844482	38.536957	2132.130859	48.444653	0.000000	2323.699219	0.006313	0.004317	0.000143	0.019343	0.000000	228.107162	0.000799	0.000512	0.000143	0.002216	0.000000	13.918381	0.000038	6.743830	0.000143	0.000020	0.000000	138.812454	0.002127	0.001063	0.000143	0.007535	0.000000	5.134992	0.000058	13.715921	0.000143	0.000376
08/03/2002-21:00:00	1905.884888	38.534958	2132.592041	48.455063	0.000000	2324.580811	0.006296	0.004249	0.000143	0.019228	0.000000	228.132751	0.000797	0.000502	0.000143	0.002203	0.000000	13.955385	0.000038	6.743416	0.000143	0.000020	0.000000	138.846054	0.002122	0.001043	0.000143	0.007496	0.000000	5.135652	0.000057	13.714880	0.000143	0.000373
08/04/2002-00:00:00	1905.774414	38.529346	2132.974609	48.463642	0.000007	2325.564453	0.006290	0.004275	0.000143	0.019209	0.000000	228.161652	0.000796	0.000507	0.000143	0.002200	0.000000	13.994994	0.000038	6.743010	0.000143	0.000020	0.000001	138.885162	0.002121	0.001053	0.000143	0.007493	0.000000	5.136316	0.000057	13.713846	0.000143	0.000373
08/04/2002-03:00:00	1905.850952	38.528263	2133.455322	48.474342	0.000764	2326.419678	0.006294	0.004234	0.000143	0.019266	0.000024	228.186340	0.000796	0.000501	0.000143	0.002206	0.000020	14.028527	0.000038	6.742590	0.000143	0.000020	0.000001	138.927658	0.002125	0.001040	0.000143	0.007520	0.000000	5.136973	0.000057	13.712831	0.000143	0.000374
08/04/2002-06:00:00	1906.259521	38.535130	2134.107666	48.489136	0.001347	2327.046387	0.006298	0.004270	0.000142	0.019313	0.000042	228.203598	0.000797	0.000507	0.000142	0.002211	0.000035	14.053376	0.000038	6.742181	0.000142	0.000020	0.000001	138.968658	0.002128	0.001052	0.000142	0.007545	0.000000	5.137637	0.000058	13.711793	0.000142	0.000376
08/04/2002-09:00:00	1906.899048	38.547508	2134.879395	48.506538	0.001810	2327.515625	0.006302	0.004235	0.000142	0.019362	0.000056	228.216400	0.000797	0.000501	0.000142	0.002217	0.000047	14.073263	0.000038	6.741766	0.000142	0.000020	0.000001	139.004486	0.002132	0.001041	0.000142	0.007572	0.000000	5.138296	0.000058	13.710771	0.000142	0.000377
08/04/2002-12:00:00	1907.585571	38.560932	2135.675781	48.524509	0.002249	2327.963135	0.006303	0.004272	0.000142	0.019402	0.000070	228.228317	0.000798	0.000507	0.000142	0.002221	0.000059	14.093382	0.000038	6.741349	0.000142	0.000020	0.000002	139.035034	0.002134	0.001053	0.000142	0.007593	0.000000	5.138951	0.000058	13.709737	0.000142	0.000378
08/04/2002-15:00:00	1908.154907	38.571705	2136.409668	48.541096	0.002748	2328.484131	0.006287	0.004230	0.000142	0.019353	0.000085	228.242599	0.000796	0.000500	0.000142	0.002215	0.000072	14.117342	0.000038	6.740946	0.000142	0.000021	0.000002	139.062927	0.002129	0.001040	0.000142	0.007578	0.000000	5.139607	0.000057	13.708703	0.000142	0.000377
08/04/2002-18:00:00	1908.512451	38.577236	2137.034424	48.555138	0.003357	2329.151367	0.006269	0.004245	0.000142	0.019236	0.000104	228.261810	0.000794	0.000504	0.000142	0.002202	0.000088	14.146922	0.000038	6.740525	0.000142	0.000021	0.000002	139.091705	0.002123	0.001048	0.000142	0.007538	0.000000	5.140263	0.000057	13.707685	0.000142	0.000375
08/04/2002-21:00:00	1908.627197	38.577076	2137.532715	48.566422	0.004092	2329.985107	0.006254	0.004182	0.000142	0.019136	0.000126	228.285843	0.000792	0.000495	0.000142	0.002191	0.000107	14.182014	0.000038	6.740117	0.000142	0.000021	0.000002	139.124435	0.002119	0.001029	0.000142	0.007504	0.000000	5.140927	0.000057	13.706664	0.000142	0.000373
08/05/2002-00:00:00	1908.624023	38.574051	2137.971924	48.576294	0.009088	2330.898193	0.006259	0.004433	0.000142	0.019164	0.000368	228.312515	0.000793	0.000538	0.000142	0.002194	0.000279	14.218843	0.000038	6.739712	0.000142	0.000021	0.000094	139.162750	0.002124	0.001128	0.000142	0.007519	0.000006	5.141608	0.000057	13.705623	0.000142	0.000374
08/05/2002-03:00:00	1908.801880	38.575397	2138.504395	48.588200	0.017363	2331.684570	0.006272	0.004511	0.000142	0.019220	0.000690	228.335068	0.000795	0.000551	0.000142	0.002200	0.000532	14.249988	0.000038	6.739310	0.000142	0.000021	0.000167	139.203445	0.002131	0.001160	0.000142	0.007546	0.000011	5.142290	0.000057	13.704631	0.000142	0.000375
08/05/2002-06:00:00	1909.288940	38.584141	2139.196289	48.603867	0.039039	2332.265137	0.006326	0.004749	0.000142	0.019285	0.001770	228.351776	0.000801	0.000584	0.000142	0.002208	0.001353	14.272801	0.000038	6.738902	0.000142	0.000021	0.000507	139.243530	0.002148	0.001224	0.000142	0.007581	0.000033	5.143036	0.000058	13.703583	0.000142	0.000377
08/05/2002-09:00:00	1909.993530	38.598061	2140.001465	48.622013	0.077846	2332.694580	0.006480	0.004913	0.000142	0.019393	0.003711	228.364334	0.000818	0.000601	0.000142	0.002220	0.002825	14.290903	0.000041	6.738508	0.000142	0.000022	0.001099	139.279251	0.002188	0.001260	0.000142	0.007639	0.000071	5.143866	0.000059	13.702573	0.000142	0.000379
08/05/2002-12:00:00	1910.737183	38.612923	2140.825195	48.640621	0.138341	2333.093750	0.006700	0.005130	0.000142	0.019503	0.006093	228.375900	0.000841	0.000627	0.000142	0.002234	0.004568	14.309283	0.000044	6.738104	0.000142	0.000022	0.001761	139.309647	0.002236	0.001313	0.000142	0.007697	0.000113	5.144733	0.000060	13.701550	0.000142	0.000381
08/05/2002-15:00:00	1911.368530	38.625076	2141.593262	48.657909	0.261582	2333.546387	0.007270	0.005357	0.000142	0.019661	0.010599	228.391754	0.000895	0.000646	0.000142	0.002251	0.007635	14.331044	0.000049	6.737708	0.000142	0.000022	0.003201	139.340256	0.002300	0.001337	0.000142	0.007760	0.000206	5.145796	0.000062	13.700530	0.000142	0.000384
08/05/2002-18:00:00	1911.784302	38.632168	2142.248047	48.672729	0.371242	2334.064453	0.007197	0.005277	0.000142	0.019599	0.013542	228.406952	0.000886	0.000638	0.000142	0.002243	0.010240	14.356975	0.000049	6.737320	0.000142	0.000022	0.002941	139.366257	0.002285	0.001319	0.000142	0.007730	0.000189	5.146534	0.000062	13.699503	0.000142	0.000383
08/05/2002-21:00:00	1911.952026	38.633209	2142.773926	48.684566	0.477770	2334.722656	0.006958	0.005098	0.000142	0.019499	0.016335	228.426437	0.000863	0.000616	0.000142	0.002231	0.012480	14.388240	0.000048	6.736913	0.000142	0.000023	0.002670	139.396225	0.002256	0.001280	0.000142	0.007695	0.000171	5.147257	0.000061	13.698485	0.000142	0.000381
08/06/2002-00:00:00	1912.000000	38.631439	2143.239990	48.694969	0.607433	2335.448730	0.006845	0.004875	0.000142	0.019478	0.018536	228.448364	0.000852	0.000584	0.000142	0.002228	0.014388	14.421149	0.000047	6.736519	0.000142	0.000023	0.002224	139.431168	0.002242	0.001211	0.000142	0.007691	0.000143	5.147938	0.000060	13.697450	0.000142	0.000381
08/06/2002-03:00:00	1912.197266	38.633209	2143.778564	48.707165	0.716222	2336.109863	0.006872	0.004726	0.000142	0.019532	0.019344	228.468124	0.000855	0.000561	0.000142	0.002234	0.015697	14.450265	0.000047	6.736110	0.000142	0.000023	0.001766	139.469391	0.002248	0.001161	0.000142	0.007717	0.000114	5.148619	0.000060	13.696447	0.000142	0.000382
08/06/2002-06:00:00	1912.660400	38.641357	2144.459229	48.722473	0.546805	2336.868164	0.006880	0.004727	0.000142	0.019574	0.015785	228.486893	0.000856	0.000561	0.000142	0.002238	0.013081	14.476549	0.000047	6.735708	0.000142	0.000023	0.001118	139.506622	0.002253	0.001162	0.000142	0.007740	0.000069	5.149306	0.000060	13.695409	0.000142	0.000383
08/06/2002-09:00:00	1913.315918	38.654118	2145.237061	48.740074	0.460171	2337.416748	0.006887	0.004671	0.000142	0.019625	0.013576	228.501709	0.000856	0.000552	0.000142	0.002243	0.011282	14.498492	0.000047	6.735308	0.000142	0.000023	0.000866	139.539261	0.002257	0.001143	0.000142	0.007765	0.000048	5.149971	0.000060	13.694409	0.000142	0.000385
08/06/2002-12:00:00	1914.008423	38.667751	2146.037109	48.758076	0.383100	2337.938477	0.006896	0.004739	0.000142	0.019668	0.011814	228.515259	0.000858	0.000562	0.000142	0.002248	0.009893	14.520440	0.000047	6.734900	0.000142	0.000024	0.000790	139.566956	0.002262	0.001162	0.000142	0.007789	0.000042	5.150638	0.000061	13.693369	0.000142	0.000386
08/06/2002-15:00:00	1914.598877	38.678967	2146.780029	48.774895	0.284195	2338.554199	0.006849	0.004699	0.000142	0.019695	0.009290	228.532059	0.000853	0.000556	0.000142	0.002251	0.007803	14.546403	0.000047	6.734499	0.000142	0.000024	0.000703	139.592300	0.002260	0.001151	0.000142	0.007808	0.000037	5.151306	0.000060	13.692369	0.000142	0.000386
08/06/2002-18:00:00	1915.000854	38.685680	2147.428223	48.789505	0.203433	2339.269043	0.006646	0.004641	0.000142	0.019588	0.006752	228.552536	0.000833	0.000552	0.000142	0.002239	0.005906	14.576944	0.000045	6.734091	0.000142	0.000024	0.000513	139.618774	0.002228	0.001148	0.000142	0.007764	0.000028	5.151962	0.000059	13.691350	0.000142	0.000384
08/06/2002-21:00:00	1915.193848	38.687386	2147.966797	48.801636	0.179998	2340.080566	0.006477	0.004508	0.000141	0.019494	0.005867	228.575943	0.000817	0.000536	0.000141	0.002228	0.005266	14.610817	0.000043	6.733689	0.000141	0.000024	0.000383	139.649689	0.002201	0.001119	0.000141	0.007729	0.000020	5.152621	0.000059	13.690330	0.000141	0.000383
08/07/2002-00:00:00	1915.289917	38.686722	2148.453125	48.812565	0.164329	2340.944092	0.006441	0.004531	0.000141	0.019495	0.005322	228.601349	0.000813	0.000545	0.000141	0.002227	0.004873	14.645636	0.000043	6.733284	0.000141	0.000024	0.000345	139.686005	0.002197	0.001140	0.000141	0.007733	0.000017	5.153279	0.000059	13.689326	0.000141	0.000383
08/07/2002-03:00:00	1915.541016	38.689922	2149.023193	48.825451	0.196161	2341.654297	0.006456	0.004483	0.000141	0.019546	0.006099	228.621750	0.000815	0.000539	0.000141	0.002233	0.005537	14.674289	0.000043	6.732878	0.000141	0.000024	0.000353	139.725250	0.002202	0.001128	0.000141	0.007759	0.000018	5.153942	0.000059	13.688298	0.000141	0.000384
08/07/2002-06:00:00	1916.080078	38.699848	2149.741455	48.841614	0.223505	2342.174316	0.006466	0.004521	0.000141	0.019585	0.006835	228.636169	0.000816	0.000546	0.000141	0.002237	0.006250	14.695731	0.000043	6.732472	0.000141	0.000024	0.000357	139.761795	0.002208	0.001143	0.000141	0.007782	0.000019	5.154597	0.000059	13.687288	0.000141	0.000385
08/07/2002-09:00:00	1916.814697	38.714455	2150.561035	48.860123	0.218030	2342.601318	0.006488	0.004555	0.000141	0.019634	0.006792	228.647415	0.000819	0.000548	0.000141	0.002243	0.006297	14.714245	0.000043	6.732087	0.000141	0.000024	0.000443	139.792435	0.002216	0.001146	0.000141	0.007809	0.000024	5.155273	0.000059	13.686258	0.000141	0.000386
08/07/2002-12:00:00	1917.580444	38.729885	2151.395752	48.879055	0.224036	2342.999756	0.006520	0.004671	0.000141	0.019692	0.007239	228.658157	0.000823	0.000564	0.000141	0.002250	0.006695	14.733372	0.000044	6.731681	0.000141	0.000025	0.000600	139.817123	0.002227	0.001177	0.000141	0.007841	0.000034	5.155972	0.000059	13.685253	0.000141	0.000388
08/07/2002-15:00:00	1918.191772	38.741543	2152.150146	48.896069	0.244580	2343.489014	0.006553	0.004664	0.000141	0.019750	0.008219	228.671722	0.000826	0.000561	0.000141	0.002256	0.007548	14.756813	0.000044	6.731280	0.000141	0.000025	0.000738	139.839722	0.002234	0.001172	0.000141	0.007872	0.000043	5.156669	0.000059	13.684229	0.000141	0.000389
08/07/2002-18:00:00	1918.483398	38.745659	2152.740234	48.909325	0.292795	2344.156982	0.006449	0.004609	0.000141	0.019642	0.009430	228.690598	0.000815	0.000557	0.000141	0.002243	0.008726	14.787328	0.000043	6.730875	0.000141	0.000025	0.000593	139.865036	0.002211	0.001165	0.000141	0.007822	0.000034	5.157332	0.000059	13.683218	0.000141	0.000387
08/07/2002-21:00:00	1918.384033	38.740376	2153.126953	48.917973	0.364754	2345.066406	0.006391	0.004494	0.000141	0.019541	0.010907	228.717743	0.000809	0.000542	0.000141	0.002231	0.010069	14.825897	0.000042	6.730471	0.000141	0.000025	0.000514	139.899414	0.002197	0.001135	0.000141	0.007783	0.000029	5.157995	0.000059	13.682182	0.000141	0.000385
08/08/2002-00:00:00	1918.083862	38.730213	2153.406982	48.924244	0.325754	2346.222900	0.006348	0.004365	0.000141	0.019495	0.009564	228.751648	0.000804	0.000523	0.000141	0.002226	0.008581	14.869899	0.000042	6.730069	0.000141	0.000025	0.000248	139.944168	0.002188	0.001090	0.000141	0.007767	0.000013	5.158643	0.000058	13.681180	0.000141	0.000384
08/08/2002-03:00:00	1918.057007	38.726681	2153.831543	48.933716	0.243056	2347.231689	0.006353	0.004257	0.000141	0.019550	0.007301	228.781052	0.000804	0.000506	0.000141	0.002231	0.006385	14.905654	0.000042	6.729661	0.000141	0.000025	0.000148	139.995331	0.002191	0.001052	0.000141	0.007793	0.000006	5.159290	0.000058	13.680185	0.000141	0.000385
08/08/2002-06:00:00	1918.483154	38.734055	2154.491699	48.948620	0.177773	2347.917725	0.006356	0.004263	0.000141	0.019588	0.005540	228.799911	0.000805	0.000507	0.000141	0.002235	0.004814	14.928852	0.000042	6.729253	0.000141	0.000025	0.000119	140.044449	0.002195	0.001054	0.000141	0.007817	0.000003	5.159932	0.000058	13.679147	0.000141	0.000386
08/08/2002-09:00:00	1919.205811	38.748371	2155.299805	48.966957	0.118379	2348.398193	0.006359	0.004215	0.000141	0.019628	0.003611	228.813202	0.000805	0.000499	0.000141	0.002239	0.003152	14.946375	0.000042	6.728849	0.000141	0.000025	0.000055	140.085648	0.002198	0.001038	0.000141	0.007842	0.000002	5.160565	0.000058	13.678135	0.000141	0.000387
08/08/2002-12:00:00	1919.969727	38.763763	2156.137695	48.985779	0.057480	2348.852783	0.006359	0.004251	0.000141	0.019658	0.001944	228.825012	0.000805	0.000505	0.000141	0.002243	0.001717	14.964610	0.000042	6.728442	0.000141	0.000025	0.000037	140.118805	0.002200	0.001050	0.000141	0.007862	0.000001	5.161204	0.000058	13.677114	0.000141	0.000388
08/08/2002-15:00:00	1920.546631	38.774658	2156.874268	49.002380	0.001497	2349.431396	0.006311	0.004188	0.000141	0.019571	0.000093	228.841248	0.000800	0.000496	0.000141	0.002233	0.000063	14.989126	0.000041	6.728041	0.000141	0.000025	0.000009	140.148911	0.002187	0.001031	0.000141	0.007831	0.000000	5.161837	0.000058	13.676085	0.000141	0.000387
08/08/2002-18:00:00	1920.710205	38.775669	2157.393799	49.014168	0.000226	2350.234863	0.006268	0.004177	0.000141	0.019387	0.000009	228.864792	0.000795	0.000498	0.000141	0.002212	0.000009	15.022077	0.000040	6.727625	0.000141	0.000024	0.000001	140.183472	0.002173	0.001033	0.000141	0.007761	0.000000	5.162476	0.000058	13.675089	0.000141	0.000383
08/08/2002-21:00:00	1920.335083	38.763718	2157.636719	49.019508	0.000000	2351.405518	0.006242	0.004091	0.000141	0.019227	0.000000	228.899460	0.000792	0.000486	0.000141	0.002194	0.000000	15.066909	0.000040	6.727220	0.000141	0.000024	0.000000	140.228287	0.002163	0.001008	0.000141	0.007701	0.000000	5.163115	0.000058	13.674075	0.000141	0.000380
08/09/2002-00:00:00	1919.668945	38.744926	2157.726318	49.021381	0.000000	2352.770020	0.006233	0.004099	0.000141	0.019191	0.000000	228.940063	0.000791	0.000489	0.000141	0.002190	0.000000	15.114586	0.000040	6.726813	0.000141	0.000024	0.000000	140.285568	0.002161	0.001013	0.000141	0.007691	0.000000	5.163758	0.000058	13.673052	0.000141	0.000379
08/09/2002-03:00:00	1919.362061	38.734699	2158.003662	49.027588	0.000000	2353.892334	0.006238	0.004054	0.000141	0.019244	0.000000	228.972977	0.000792	0.000482	0.000141	0.002195	0.000000	15.152307	0.000040	6.726411	0.000141	0.000024	0.000000	140.349625	0.002165	0.000999	0.000141	0.007719	0.000000	5.164399	0.000058	13.672053	0.000141	0.000381
08/09/2002-06:00:00	1919.633179	38.738384	2158.581055	49.040665	0.000000	2354.611816	0.006242	0.004084	0.000141	0.019286	0.000000	228.993805	0.000792	0.000487	0.000141	0.002199	0.000000	15.174738	0.000040	6.725996	0.000141	0.000023	0.000000	140.411499	0.002169	0.001009	0.000141	0.007746	0.000000	5.165036	0.000058	13.671045	0.000141	0.000382
08/09/2002-09:00:00	1920.267700	38.750580	2159.346680	49.057896	0.000000	2355.089600	0.006245	0.004050	0.000140	0.019328	0.000000	229.006531	0.000793	0.000482	0.000140	0.002204	0.000000	15.189772	0.000040	6.725584	0.000140	0.000023	0.000000	140.464920	0.002173	0.000998	0.000140	0.007775	0.000000	5.165673	0.000058	13.670010	0.000140	0.000383
08/09/2002-12:00:00	1920.958984	38.764198	2160.143066	49.075855	0.000000	2355.527100	0.006247	0.004086	0.000140	0.019362	0.000000	229.018234	0.000793	0.000488	0.000140	0.002207	0.000000	15.205583	0.000040	6.725183	0.000140	0.000023	0.000000	140.509521	0.002176	0.001010	0.000140	0.007798	0.000000	5.166308	0.000058	13.669002	0.000140	0.000384
08/09/2002-15:00:00	1921.428467	38.772614	2160.825928	49.091251	0.000000	2356.121338	0.006227	0.004039	0.000140	0.019282	0.000000	229.034729	0.000791	0.000480	0.000140	0.002198	0.000000	15.228365	0.000040	6.724777	0.000140	0.000022	0.000000	140.550873	0.002169	0.000996	0.000140	0.007772	0.000000	5.166946	0.000058	13.667988	0.000140	0.000382
08/09/2002-18:00:00	1921.419800	38.769398	2161.250732	49.100849	0.000000	2357.042236	0.006203	0.004046	0.000140	0.019113	0.000000	229.061417	0.000788	0.000484	0.000140	0.002180	0.000000	15.263353	0.000039	6.724362	0.000140	0.000022	0.000000	140.595825	0.002161	0.001002	0.000140	0.007712	0.000000	5.167588	0.000057	13.666985	0.000140	0.000379
08/09/2002-21:00:00	1920.763306	38.750866	2161.347412	49.102856	0.000000	2358.398438	0.006184	0.003976	0.000140	0.018963	0.000000	229.101929	0.000786	0.000474	0.000140	0.002163	0.000000	15.311694	0.000039	6.723959	0.000140	0.000022	0.000000	140.650467	0.002155	0.000981	0.000140	0.007659	0.000000	5.168230	0.000057	13.665959	0.000140	0.000376
08/10/2002-00:00:00	1919.755981	38.723896	2161.257568	49.100677	0.000000	2359.995850	0.006177	0.003987	0.000140	0.018933	0.000000	229.149597	0.000785	0.000477	0.000140	0.002158	0.000000	15.363488	0.000039	6.723549	0.000140	0.000022	0.000000	140.716461	0.002154	0.000988	0.000140	0.007652	0.000000	5.168876	0.000057	13.664960	0.000140	0.000375
08/10/2002-03:00:00	1919.147827	38.706432	2161.374023	49.103191	0.000000	2361.318359	0.006183	0.003949	0.000140	0.018989	0.000000	229.189377	0.000785	0.000471	0.000140	0.002164	0.000000	15.406404	0.000039	6.723137	0.000140	0.000021	0.000000	140.788239	0.002159	0.000975	0.000140	0.007683	0.000000	5.169522	0.000057	13.663950	0.000140	0.000376
08/10/2002-06:00:00	1919.187134	38.704514	2161.827393	49.113400	0.000000	2362.193359	0.006186	0.003979	0.000140	0.019039	0.000000	229.214615	0.000786	0.000476	0.000140	0.002169	0.000000	15.433403	0.000039	6.722733	0.000140	0.000021	0.000000	140.857956	0.002163	0.000986	0.000140	0.007712	0.000000	5.170164	0.000057	13.662930	0.000140	0.000377
08/10/2002-09:00:00	1919.635986	38.712322	2162.497559	49.128521	0.000000	2362.790527	0.006190	0.003947	0.000140	0.019084	0.000000	229.231155	0.000786	0.000471	0.000140	0.002174	0.000000	15.451380	0.000039	6.722327	0.000140	0.000021	0.000000	140.920013	0.002167	0.000975	0.000140	0.007743	0.000000	5.170805	0.000057	13.661913	0.000140	0.000379
08/10/2002-12:00:00	1920.160889	38.721970	2163.206055	49.144466	0.000000	2363.334961	0.006191	0.003980	0.000140	0.019120	0.000000	229.246109	0.000787	0.000476	0.000140	0.002178	0.000000	15.469469	0.000039	6.721917	0.000140	0.000020	0.000000	140.974136	0.002170	0.000987	0.000140	0.007768	0.000000	5.171440	0.000057	13.660902	0.000140	0.000380
08/10/2002-15:00:00	1920.515991	38.727589	2163.824219	49.158417	0.000000	2364.001953	0.006174	0.003936	0.000140	0.019048	0.000000	229.265091	0.000785	0.000470	0.000140	0.002169	0.000000	15.493479	0.000039	6.721508	0.000140	0.000020	0.000000	141.023972	0.002164	0.000973	0.000140	0.007746	0.000000	5.172076	0.000057	13.659893	0.000140	0.000378
08/10/2002-18:00:00	1920.531128	38.725040	2164.266113	49.168343	0.000000	2364.901367	0.006155	0.003945	0.000140	0.018894	0.000000	229.291092	0.000782	0.000473	0.000140	0.002152	0.000000	15.526674	0.000038	6.721104	0.000140	0.000019	0.000000	141.074097	0.002158	0.000979	0.000140	0.007694	0.000000	5.172718	0.000057	13.658883	0.000140	0.000375
08/10/2002-21:00:00	1920.146484	38.712902	2164.497559	49.173470	0.000000	2366.070801	0.006139	0.003882	0.000140	0.018762	0.000000	229.325500	0.000781	0.000464	0.000140	0.002138	0.000000	15.569730	0.000038	6.720681	0.000140	0.000019	0.000000	141.128220	0.002153	0.000961	0.000140	0.007649	0.000000	5.173368	0.000057	13.657866	0.000140	0.000373
08/11/2002-00:00:00	1919.561279	38.696121	2164.624756	49.176273	0.000000	2367.377930	0.006134	0.003889	0.000140	0.018742	0.000000	229.364151	0.000780	0.000467	0.000140	0.002135	0.000000	15.615849	0.000038	6.720291	0.000140	0.000019	0.000000	141.187668	0.002152	0.000966	0.000140	0.007647	0.000000	5.174010	0.000057	13.656862	0.000140	0.000372
08/11/2002-03:00:00	1919.282471	38.686554	2164.912598	49.182659	0.000000	2368.471924	0.006139	0.003855	0.000140	0.018796	0.000000	229.396744	0.000780	0.000461	0.000140	0.002140	0.000000	15.654110	0.000038	6.719875	0.000140	0.000019	0.000000	141.249268	0.002156	0.000954	0.000140	0.007677	0.000000	5.174653	0.000057	13.655846	0.000140	0.000373
08/11/2002-06:00:00	1919.508179	38.689106	2165.465820	49.195049	0.000000	2369.224609	0.006142	0.003882	0.000140	0.018839	0.000000	229.417755	0.000781	0.000466	0.000140	0.002145	0.000000	15.679534	0.000038	6.719465	0.000140	0.000019	0.000000	141.307220	0.002160	0.000965	0.000140	0.007704	0.000000	5.175292	0.000057	13.654840	0.000140	0.000375
08/11/2002-09:00:00	1920.064697	38.699497	2166.186523	49.211418	0.000000	2369.746094	0.006146	0.003851	0.000140	0.018881	0.000000	229.432083	0.000781	0.000461	0.000140	0.002149	0.000000	15.697972	0.000038	6.719065	0.000140	0.000019	0.000000	141.357788	0.002164	0.000954	0.000140	0.007731	0.000000	5.175931	0.000057	13.653841	0.000140	0.000376
08/11/2002-12:00:00	1920.675903	38.711235	2166.936035	49.228378	0.000000	2370.237793	0.006147	0.003885	0.000140	0.018914	0.000000	229.445633	0.000782	0.000466	0.000140	0.002153	0.000000	15.716811	0.000038	6.718650	0.000140	0.000018	0.000000	141.401123	0.002167	0.000966	0.000140	0.007753	0.000000	5.176570	0.000057	13.652822	0.000140	0.000377
08/11/2002-15:00:00	1921.083862	38.718121	2167.583496	49.242908	0.000000	2370.866943	0.006130	0.003844	0.000140	0.018845	0.000000	229.463348	0.000780	0.000460	0.000140	0.002145	0.000000	15.742168	0.000038	6.718242	0.000140	0.000018	0.000000	141.440857	0.002161	0.000953	0.000140	0.007731	0.000000	5.177209	0.000057	13.651805	0.000140	0.000375
08/11/2002-18:00:00	1921.070557	38.714977	2168.010010	49.252449	0.000000	2371.785156	0.006112	0.003849	0.000140	0.018696	0.000000	229.489944	0.000777	0.000463	0.000140	0.002128	0.000000	15.778641	0.000038	6.717834	0.000140	0.000018	0.000000	141.482300	0.002154	0.000958	0.000140	0.007679	0.000000	5.177847	0.000057	13.650808	0.000140	0.000372
08/11/2002-21:00:00	1920.527832	38.699028	2168.154785	49.255726	0.000000	2373.067871	0.006097	0.003786	0.000139	0.018566	0.000000	229.528244	0.000776	0.000454	0.000139	0.002114	0.000000	15.827472	0.000038	6.717433	0.000139	0.000018	0.000000	141.529770	0.002149	0.000940	0.000139	0.007633	0.000000	5.178495	0.000057	13.649809	0.000139	0.000370
08/12/2002-00:00:00	1919.707275	38.676609	2168.158203	49.255646	0.000000	2374.537842	0.006092	0.003793	0.000139	0.018546	0.000000	229.571915	0.000775	0.000457	0.000139	0.002110	0.000000	15.879361	0.000038	6.717015	0.000139	0.000018	0.000000	141.584503	0.002148	0.000945	0.000139	0.007628	0.000000	5.179139	0.000057	13.648807	0.000139	0.000369
08/12/2002-03:00:00	1919.285400	38.663681	2168.369629	49.260319	0.000000	2375.727051	0.006097	0.003759	0.000139	0.018600	0.000000	229.607224	0.000776	0.000451	0.000139	0.002116	0.000000	15.922402	0.000038	6.716611	0.000139	0.000019	0.000000	141.642899	0.002152	0.000933	0.000139	0.007656	0.000000	5.179780	0.000057	13.647805	0.000139	0.000370
08/12/2002-06:00:00	1919.505981	38.666000	2168.917480	49.272610	0.000000	2376.484375	0.006100	0.003783	0.000139	0.018641	0.000000	229.628967	0.000776	0.000456	0.000139	0.002120	0.000000	15.948848	0.000038	6.716208	0.000139	0.000018	0.000000	141.698334	0.002156	0.000942	0.000139	0.007682	0.000000	5.180421	0.000057	13.646805	0.000139	0.000371
08/12/2002-09:00:00	1920.111816	38.677608	2169.665527	49.289478	0.000000	2376.973877	0.006104	0.003755	0.000139	0.018683	0.000000	229.642120	0.000776	0.000451	0.000139	0.002124	0.000000	15.966722	0.000038	6.715796	0.000139	0.000018	0.000000	141.746185	0.002160	0.000933	0.000139	0.007710	0.000000	5.181061	0.000057	13.645788	0.000139	0.000373
08/12/2002-12:00:00	1920.780762	38.690735	2170.446533	49.307133	0.000000	2377.427734	0.006105	0.003786	0.000139	0.018717	0.000000	229.654373	0.000777	0.000456	0.000139	0.002128	0.000000	15.984914	0.000038	6.715400	0.000139	0.000018	0.000000	141.786560	0.002163	0.000944	0.000139	0.007732	0.000000	5.181699	0.000057	13.644768	0.000139	0.000374
08/12/2002-15:00:00	1921.211914	38.698219	2171.104980	49.321995	0.000000	2378.045898	0.006089	0.003746	0.000139	0.018647	0.000000	229.671494	0.000775	0.000450	0.000139	0.002120	0.000000	16.010450	0.000037	6.714981	0.000139	0.000018	0.000000	141.823517	0.002156	0.000931	0.000139	0.007709	0.000000	5.182336	0.000057	13.643785	0.000139	0.000372
08/12/2002-18:00:00	1921.119507	38.693169	2171.489014	49.330597	0.000000	2379.016113	0.006071	0.003747	0.000139	0.018491	0.000000	229.700089	0.000773	0.000452	0.000139	0.002103	0.000000	16.049721	0.000037	6.714563	0.000139	0.000018	0.000000	141.863007	0.002150	0.000935	0.000139	0.007653	0.000000	5.182985	0.000057	13.642776	0.000139	0.000369
08/12/2002-21:00:00	1920.322754	38.671169	2171.499756	49.330730	0.000000	2380.478760	0.006056	0.003683	0.000139	0.018359	0.000000	229.743835	0.000771	0.000444	0.000139	0.002088	0.000000	16.103357	0.000037	6.714160	0.000139	0.000018	0.000000	141.910141	0.002144	0.000917	0.000139	0.007604	0.000000	5.183639	0.000057	13.641753	0.000139	0.000367
08/13/2002-00:00:00	1919.136963	38.639919	2171.308105	49.326214	0.000000	2382.197998	0.006052	0.003687	0.000139	0.018344	0.000000	229.795609	0.000770	0.000446	0.000139	0.002085	0.000000	16.161604	0.000037	6.713741	0.000139	0.000019	0.000000	141.966705	0.002143	0.000921	0.000139	0.007599	0.000000	5.184286	0.000057	13.640757	0.000139	0.000366
08/13/2002-03:00:00	1918.451538	38.620689	2171.378662	49.327713	0.000000	2383.571045	0.006057	0.003654	0.000139	0.018401	0.000000	229.836624	0.000771	0.000440	0.000139	0.002091	0.000000	16.209272	0.000037	6.713342	0.000139	0.000019	0.000000	142.028244	0.002147	0.000910	0.000139	0.007628	0.000000	5.184929	0.000057	13.639755	0.000139	0.000367
08/13/2002-06:00:00	1918.543945	38.620060	2171.855469	49.338470	0.000000	2384.412842	0.006060	0.003675	0.000139	0.018444	0.000000	229.860809	0.000771	0.000444	0.000139	0.002095	0.000000	16.238239	0.000037	6.712931	0.000139	0.000018	0.000000	142.087341	0.002151	0.000918	0.000139	0.007655	0.000000	5.185570	0.000057	13.638732	0.000139	0.000368
08/13/2002-09:00:00	1919.095947	38.630428	2172.577393	49.354683	0.000000	2384.938721	0.006064	0.003653	0.000139	0.018487	0.000000	229.875015	0.000772	0.000440	0.000139	0.002099	0.000000	16.256804	0.000037	6.712523	0.000139	0.000018	0.000000	142.138596	0.002155	0.000911	0.000139	0.007684	0.000000	5.186210	0.000057	13.637735	0.000139	0.000370
08/13/2002-12:00:00	1919.719971	38.642406	2173.336670	49.371754	0.000000	2385.418945	0.006065	0.003679	0.000139	0.018522	0.000000	229.888275	0.000772	0.000445	0.000139	0.002103	0.000000	16.275476	0.000037	6.712115	0.000139	0.000018	0.000000	142.182343	0.002158	0.000920	0.000139	0.007707	0.000000	5.186847	0.000057	13.636745	0.000139	0.000371
08/13/2002-15:00:00	1920.055786	38.647518	2173.941162	49.385418	0.000000	2386.100830	0.006049	0.003638	0.000139	0.018450	0.000000	229.907547	0.000770	0.000439	0.000139	0.002095	0.000000	16.302877	0.000037	6.711707	0.000139	0.000018	0.000000	142.223129	0.002151	0.000908	0.000139	0.007684	0.000000	5.187482	0.000057	13.635736	0.000139	0.000369
08/13/2002-18:00:00	1919.719727	38.636627	2174.195068	49.391094	0.000000	2387.241699	0.006032	0.003638	0.000139	0.018288	0.000000	229.941208	0.000768	0.000441	0.000139	0.002077	0.000000	16.347691	0.000037	6.711299	0.000139	0.000018	0.000000	142.267273	0.002145	0.000911	0.000139	0.007625	0.000000	5.188125	0.000056	13.634743	0.000139	0.000366
08/13/2002-21:00:00	1918.432251	38.603088	2173.947266	49.385300	0.000000	2389.032959	0.006017	0.003575	0.000139	0.018146	0.000000	229.995453	0.000766	0.000432	0.000139	0.002061	0.000000	16.408756	0.000037	6.710885	0.000139	0.000018	0.000000	142.320740	0.002139	0.000894	0.000139	0.007573	0.000000	5.188777	0.000056	13.633721	0.000139	0.000363
08/14/2002-00:00:00	1916.610596	38.556637	2173.414551	49.373131	0.000000	2391.188232	0.006013	0.003575	0.000139	0.018132	0.000000	230.060776	0.000765	0.000434	0.000139	0.002058	0.000000	16.476673	0.000036	6.710483	0.000139	0.000018	0.000000	142.385498	0.002139	0.000897	0.000139	0.007569	0.000000	5.189421	0.000056	13.632747	0.000139	0.000363
08/14/2002-03:00:00	1915.465820	38.526363	2173.240967	49.369064	0.000000	2392.873535	0.006019	0.003543	0.000139	0.018193	0.000000	230.111511	0.000766	0.000429	0.000139	0.002064	0.000000	16.530560	0.000037	6.710074	0.000139	0.000018	0.000000	142.456039	0.002143	0.000886	0.000139	0.007600	0.000000	5.190062	0.000056	13.631743	0.000139	0.000364
08/14/2002-06:00:00	1915.348389	38.520683	2173.608154	49.377258	0.000000	2393.856445	0.006022	0.003563	0.000139	0.018238	0.000000	230.139984	0.000766	0.000433	0.000139	0.002068	0.000000	16.563326	0.000037	6.709665	0.000139	0.000018	0.000000	142.523529	0.002147	0.000894	0.000139	0.007629	0.000000	5.190701	0.000056	13.630738	0.000139	0.000365
08/14/2002-09:00:00	1915.803467	38.528763	2174.275879	49.392227	0.000000	2394.445801	0.006025	0.003539	0.000139	0.018282	0.000000	230.156189	0.000767	0.000428	0.000139	0.002073	0.000000	16.582689	0.000036	6.709248	0.000139	0.000017	0.000000	142.582489	0.002151	0.000886	0.000139	0.007659	0.000000	5.191342	0.000056	13.629748	0.000139	0.000366
08/14/2002-12:00:00	1916.354370	38.539074	2174.993652	49.408466	0.000000	2394.971191	0.006027	0.003563	0.000138	0.018319	0.000000	230.170868	0.000767	0.000433	0.000138	0.002076	0.000000	16.601740	0.000036	6.708842	0.000138	0.000017	0.000000	142.632690	0.002154	0.000895	0.000138	0.007685	0.000000	5.191990	0.000057	13.628730	0.000138	0.000367
08/14/2002-15:00:00	1916.645508	38.543167	2175.572510	49.421459	0.000000	2395.680420	0.006011	0.003526	0.000138	0.018254	0.000000	230.190887	0.000765	0.000427	0.000138	0.002069	0.000000	16.629169	0.000036	6.708432	0.000138	0.000017	0.000000	142.678665	0.002148	0.000884	0.000138	0.007664	0.000000	5.192634	0.000056	13.627743	0.000138	0.000366
08/14/2002-18:00:00	1916.354492	38.533295	2175.848145	49.427639	0.000000	2396.787109	0.005995	0.003520	0.000138	0.018101	0.000000	230.223572	0.000763	0.000428	0.000138	0.002052	0.000000	16.672104	0.000036	6.708028	0.000138	0.000017	0.000000	142.726257	0.002142	0.000886	0.000138	0.007610	0.000000	5.193274	0.000056	13.626736	0.000138	0.000363
08/14/2002-21:00:00	1915.291016	38.505054	2175.712158	49.424404	0.000000	2398.427002	0.005983	0.003466	0.000138	0.017970	0.000000	230.272888	0.000762	0.000421	0.000138	0.002037	0.000000	16.729090	0.000036	6.707618	0.000138	0.000017	0.000000	142.780563	0.002138	0.000871	0.000138	0.007562	0.000000	5.193916	0.000056	13.625735	0.000138	0.000360
08/15/2002-00:00:00	1913.803223	38.466713	2175.353271	49.416206	0.000000	2400.351074	0.005980	0.003468	0.000138	0.017956	0.000000	230.331009	0.000761	0.000423	0.000138	0.002035	0.000000	16.791664	0.000036	6.707211	0.000138	0.000017	0.000000	142.842957	0.002138	0.000875	0.000138	0.007561	0.000000	5.194559	0.000056	13.624726	0.000138	0.000360
08/15/2002-03:00:00	1912.896729	38.442223	2175.300781	49.414875	0.000000	2401.871338	0.005985	0.003436	0.000138	0.018014	0.000000	230.376587	0.000762	0.000418	0.000138	0.002040	0.000000	16.842583	0.000036	6.706800	0.000138	0.000017	0.000000	142.909348	0.002142	0.000865	0.000138	0.007591	0.000000	5.195200	0.000056	13.623727	0.000138	0.000361
08/15/2002-06:00:00	1912.875977	38.438835	2175.716309	49.424133	0.000000	2402.788330	0.005988	0.003454	0.000138	0.018059	0.000000	230.402756	0.000762	0.000421	0.000138	0.002045	0.000000	16.874197	0.000036	6.706396	0.000138	0.000017	0.000000	142.972107	0.002146	0.000872	0.000138	0.007620	0.000000	5.195841	0.000056	13.622739	0.000138	0.000362
08/15/2002-09:00:00	1913.362671	38.447716	2176.400146	49.439564	0.000000	2403.354492	0.005991	0.003434	0.000138	0.018104	0.000000	230.418701	0.000763	0.000418	0.000138	0.002049	0.000000	16.893984	0.000036	6.705979	0.000138	0.000016	0.000000	143.026688	0.002150	0.000865	0.000138	0.007650	0.000000	5.196489	0.000056	13.621727	0.000138	0.000363
08/15/2002-12:00:00	1913.941284	38.458633	2177.129883	49.456051	0.000000	2403.863525	0.005994	0.003456	0.000138	0.018145	0.000000	230.432617	0.000763	0.000421	0.000138	0.002054	0.000000	16.913528	0.000036	6.705575	0.000138	0.000016	0.000000	143.073166	0.002153	0.000874	0.000138	0.007676	0.000000	5.197132	0.000056	13.620732	0.000138	0.000364
08/15/2002-15:00:00	1914.290771	38.464176	2177.737061	49.469765	0.000000	2404.531494	0.005979	0.003426	0.000138	0.018085	0.000000	230.451294	0.000761	0.000417	0.000138	0.002047	0.000000	16.940403	0.000036	6.705157	0.000138	0.000016	0.000000	143.115463	0.002147	0.000864	0.000138	0.007657	0.000000	5.197779	0.000056	13.619736	0.000138	0.000363
08/15/2002-18:00:00	1914.163452	38.458229	2178.094971	49.477737	0.000000	2405.529297	0.005965	0.003433	0.000138	0.017942	0.000000	230.480515	0.000760	0.000419	0.000138	0.002031	0.000000	16.980284	0.000036	6.704745	0.000138	0.000016	0.000000	143.158463	0.002142	0.000870	0.000138	0.007605	0.000000	5.198421	0.000056	13.618743	0.000138	0.000361
08/15/2002-21:00:00	1913.407471	38.437382	2178.119141	49.478226	0.000000	2406.959473	0.005954	0.003392	0.000138	0.017818	0.000000	230.523270	0.000759	0.000413	0.000138	0.002018	0.000000	17.033159	0.000035	6.704340	0.000138	0.000016	0.000000	143.206879	0.002138	0.000858	0.000138	0.007560	0.000000	5.199062	0.000056	13.617743	0.000138	0.000358
08/16/2002-00:00:00	1912.326904	38.408676	2177.973877	49.474754	0.000000	2408.609863	0.005951	0.003402	0.000138	0.017805	0.000000	230.572891	0.000758	0.000416	0.000138	0.002015	0.000000	17.090296	0.000035	6.703923	0.000138	0.000016	0.000000	143.262131	0.002138	0.000864	0.000138	0.007559	0.000000	5.199705	0.000056	13.616753	0.000138	0.000358
08/16/2002-03:00:00	1911.694702	38.390770	2178.062744	49.476669	0.000000	2409.948486	0.005957	0.003375	0.000138	0.017862	0.000000	230.612732	0.000759	0.000411	0.000138	0.002021	0.000000	17.138292	0.000036	6.703521	0.000138	0.000017	0.000000	143.320557	0.002142	0.000854	0.000138	0.007588	0.000000	5.200344	0.000056	13.615764	0.000138	0.000359
08/16/2002-06:00:00	1911.774780	38.389812	2178.525879	49.487141	0.000000	2410.801025	0.005960	0.003397	0.000138	0.017907	0.000000	230.637360	0.000759	0.000415	0.000138	0.002025	0.000000	17.168957	0.000036	6.703112	0.000138	0.000017	0.000000	143.376526	0.002146	0.000863	0.000138	0.007616	0.000000	5.200994	0.000056	13.614750	0.000138	0.000360
08/16/2002-09:00:00	1912.287354	38.399269	2179.223389	49.502800	0.000000	2411.354980	0.005964	0.003378	0.000138	0.017954	0.000000	230.652557	0.000760	0.000412	0.000138	0.002030	0.000000	17.189581	0.000036	6.702702	0.000138	0.000016	0.000000	143.425446	0.002150	0.000856	0.000138	0.007645	0.000000	5.201640	0.000056	13.613764	0.000138	0.000361
08/16/2002-12:00:00	1912.875000	38.410477	2179.956055	49.519367	0.000000	2411.862793	0.005966	0.003397	0.000138	0.017993	0.000000	230.666458	0.000760	0.000415	0.000138	0.002034	0.000000	17.209890	0.000036	6.702289	0.000138	0.000016	0.000000	143.467651	0.002153	0.000864	0.000138	0.007669	0.000000	5.202275	0.000056	13.612777	0.000138	0.000362
08/16/2002-15:00:00	1913.272583	38.417137	2180.589844	49.533634	0.000000	2412.499756	0.005952	0.003373	0.000138	0.017935	0.000000	230.684616	0.000758	0.000411	0.000138	0.002028	0.000000	17.236427	0.000036	6.701884	0.000138	0.000016	0.000000	143.506165	0.002147	0.000856	0.000138	0.007650	0.000000	5.202913	0.000056	13.611773	0.000138	0.000361
08/16/2002-18:00:00	1913.274902	38.414383	2181.016846	49.543125	0.000000	2413.413574	0.005939	0.003381	0.000138	0.017802	0.000000	230.711044	0.000757	0.000414	0.000138	0.002013	0.000000	17.273643	0.000035	6.701476	0.000138	0.000016	0.000000	143.545258	0.002142	0.000861	0.000138	0.007602	0.000000	5.203552	0.000056	13.610794	0.000138	0.000359
08/16/2002-21:00:00	1912.793213	38.399979	2181.183594	49.546837	0.000000	2414.658691	0.005928	0.003342	0.000138	0.017688	0.000000	230.748016	0.000756	0.000408	0.000138	0.002001	0.000000	17.322708	0.000035	6.701064	0.000138	0.000016	0.000000	143.588791	0.002139	0.000850	0.000138	0.007561	0.000000	5.204195	0.000056	13.609786	0.000138	0.000357
08/17/2002-00:00:00	1912.057739	38.379597	2181.216309	49.547516	0.000000	2416.078613	0.005925	0.003350	0.000138	0.017677	0.000000	230.790619	0.000755	0.000410	0.000138	0.001999	0.000000	17.374901	0.000035	6.700661	0.000138	0.000017	0.000000	143.638229	0.002139	0.000855	0.000138	0.007560	0.000000	5.204840	0.000056	13.608803	0.000138	0.000356
08/17/2002-03:00:00	1911.684570	38.367897	2181.438965	49.552521	0.000000	2417.242920	0.005930	0.003329	0.000137	0.017731	0.000000	230.824951	0.000756	0.000407	0.000137	0.002004	0.000000	17.418859	0.000035	6.700258	0.000137	0.000017	0.000000	143.690598	0.002143	0.000848	0.000137	0.007588	0.000000	5.205479	0.000056	13.607803	0.000137	0.000358
08/17/2002-06:00:00	1911.897827	38.370155	2181.974121	49.564507	0.000000	2418.009033	0.005934	0.003351	0.000137	0.017775	0.000000	230.846970	0.000756	0.000410	0.000137	0.002008	0.000000	17.447311	0.000035	6.699849	0.000137	0.000017	0.000000	143.740646	0.002146	0.000856	0.000137	0.007615	0.000000	5.206119	0.000056	13.606824	0.000137	0.000359
08/17/2002-09:00:00	1912.476074	38.381203	2182.704102	49.580963	0.000000	2418.522217	0.005938	0.003329	0.000137	0.017819	0.000000	230.861359	0.000757	0.000407	0.000137	0.002013	0.000000	17.467331	0.000035	6.699435	0.000137	0.000017	0.000000	143.784363	0.002150	0.000848	0.000137	0.007642	0.000000	5.206758	0.000056	13.605823	0.000137	0.000360
08/17/2002-12:00:00	1913.118164	38.393738	2183.463867	49.598156	0.000000	2418.998779	0.005940	0.003351	0.000137	0.017857	0.000000	230.874130	0.000757	0.000410	0.000137	0.002017	0.000000	17.487333	0.000035	6.699036	0.000137	0.000017	0.000000	143.821747	0.002153	0.000857	0.000137	0.007666	0.000000	5.207391	0.000056	13.604836	0.000137	0.000361
08/17/2002-15:00:00	1913.568115	38.401608	2184.124756	49.613010	0.000000	2419.606201	0.005926	0.003325	0.000137	0.017800	0.000000	230.891312	0.000755	0.000406	0.000137	0.002011	0.000000	17.513435	0.000035	6.698623	0.000137	0.000017	0.000000	143.856079	0.002147	0.000848	0.000137	0.007647	0.000000	5.208026	0.000056	13.603834	0.000137	0.000360
08/17/2002-18:00:00	1913.611694	38.399822	2184.568848	49.623074	0.000000	2420.498047	0.005913	0.003334	0.000137	0.017671	0.000000	230.917389	0.000754	0.000408	0.000137	0.001997	0.000000	17.550320	0.000035	6.698216	0.000137	0.000017	0.000000	143.891708	0.002142	0.000854	0.000137	0.007599	0.000000	5.208665	0.000056	13.602854	0.000137	0.000358
08/17/2002-21:00:00	1913.144653	38.385880	2184.742188	49.626846	0.000000	2421.739746	0.005904	0.003296	0.000137	0.017559	0.000000	230.954239	0.000753	0.000403	0.000137	0.001984	0.000000	17.599577	0.000035	6.697816	0.000137	0.000017	0.000000	143.932510	0.002139	0.000843	0.000137	0.007558	0.000000	5.209305	0.000056	13.601874	0.000137	0.000355
08/18/2002-00:00:00	1912.413086	38.365566	2184.773926	49.627460	0.000000	2423.159668	0.005901	0.003308	0.000137	0.017550	0.000000	230.996826	0.000752	0.000406	0.000137	0.001982	0.000000	17.652058	0.000035	6.697409	0.000137	0.000017	0.000000	143.980347	0.002139	0.000850	0.000137	0.007557	0.000000	5.209947	0.000056	13.600876	0.000137	0.000355
08/18/2002-03:00:00	1912.024902	38.353439	2184.990234	49.632206	0.000000	2424.340820	0.005906	0.003284	0.000137	0.017604	0.000000	231.031784	0.000753	0.000402	0.000137	0.001988	0.000000	17.696482	0.000035	6.697000	0.000137	0.000017	0.000000	144.031845	0.002143	0.000842	0.000137	0.007585	0.000000	5.210583	0.000056	13.599904	0.000137	0.000356
08/18/2002-06:00:00	1912.208008	38.355045	2185.506104	49.643890	0.000000	2425.129883	0.005910	0.003306	0.000137	0.017648	0.000000	231.054352	0.000753	0.000405	0.000137	0.001992	0.000000	17.725649	0.000035	6.696585	0.000137	0.000017	0.000000	144.081863	0.002147	0.000850	0.000137	0.007611	0.000000	5.211227	0.000056	13.598897	0.000137	0.000357
08/18/2002-09:00:00	1912.753296	38.365265	2186.217041	49.659931	0.000000	2425.672363	0.005914	0.003286	0.000137	0.017696	0.000000	231.069397	0.000754	0.000402	0.000137	0.001997	0.000000	17.746370	0.000035	6.696171	0.000137	0.000017	0.000000	144.126068	0.002150	0.000843	0.000137	0.007639	0.000000	5.211861	0.000056	13.597900	0.000137	0.000359
08/18/2002-12:00:00	1913.359497	38.376984	2186.959473	49.676727	0.000000	2426.170898	0.005917	0.003307	0.000137	0.017735	0.000000	231.082993	0.000754	0.000406	0.000137	0.002001	0.000000	17.766960	0.000035	6.695764	0.000137	0.000017	0.000000	144.164322	0.002154	0.000851	0.000137	0.007663	0.000000	5.212506	0.000056	13.596911	0.000137	0.000360
08/18/2002-15:00:00	1913.775635	38.384106	2187.600586	49.691181	0.000000	2426.803223	0.005902	0.003284	0.000137	0.017683	0.000000	231.101288	0.000753	0.000402	0.000137	0.001995	0.000000	17.793568	0.000035	6.695345	0.000137	0.000017	0.000000	144.199936	0.002148	0.000843	0.000137	0.007646	0.000000	5.213149	0.000056	13.595920	0.000137	0.000359
08/18/2002-18:00:00	1913.793091	38.381618	2188.030762	49.700802	0.000000	2427.713379	0.005890	0.003289	0.000137	0.017560	0.000000	231.127731	0.000751	0.000404	0.000137	0.001982	0.000000	17.830662	0.000035	6.694940	0.000137	0.000017	0.000000	144.237122	0.002143	0.000849	0.000137	0.007600	0.000000	5.213795	0.000056	13.594924	0.000137	0.000356
08/18/2002-21:00:00	1913.315918	38.367504	2188.197510	49.704479	0.000000	2428.966797	0.005880	0.003252	0.000137	0.017453	0.000000	231.164825	0.000750	0.000399	0.000137	0.001970	0.000000	17.879612	0.000035	6.694536	0.000137	0.000017	0.000000	144.279907	0.002140	0.000838	0.000137	0.007560	0.000000	5.214433	0.000056	13.593944	0.000137	0.000354
08/19/2002-00:00:00	1912.581909	38.347137	2188.226074	49.704975	0.000000	2430.387939	0.005878	0.003264	0.000137	0.017445	0.000000	231.207260	0.000750	0.000401	0.000137	0.001969	0.000000	17.931509	0.000035	6.694119	0.000137	0.000017	0.000000	144.329407	0.002140	0.000845	0.000137	0.007560	0.000000	5.215073	0.000056	13.592961	0.000137	0.000354
08/19/2002-03:00:00	1912.198486	38.335239	2188.443604	49.709774	0.000000	2431.569336	0.005883	0.003243	0.000137	0.017499	0.000000	231.242126	0.000750	0.000398	0.000137	0.001974	0.000000	17.975246	0.000035	6.693722	0.000137	0.000017	0.000000	144.382675	0.002144	0.000837	0.000137	0.007589	0.000000	5.215706	0.000056	13.591964	0.000137	0.000355
08/19/2002-06:00:00	1912.394287	38.337086	2188.966797	49.721561	0.000000	2432.352051	0.005887	0.003262	0.000137	0.017542	0.000000	231.264786	0.000751	0.000401	0.000137	0.001978	0.000000	18.003643	0.000035	6.693311	0.000137	0.000017	0.000000	144.434143	0.002148	0.000845	0.000137	0.007615	0.000000	5.216339	0.000056	13.590967	0.000137	0.000356
08/19/2002-09:00:00	1912.951904	38.347580	2189.679932	49.737690	0.000000	2432.885254	0.005891	0.003244	0.000137	0.017586	0.000000	231.279877	0.000751	0.000398	0.000137	0.001983	0.000000	18.023735	0.000035	6.692905	0.000137	0.000017	0.000000	144.479385	0.002151	0.000838	0.000137	0.007643	0.000000	5.216973	0.000056	13.589987	0.000137	0.000358
08/19/2002-12:00:00	1913.577881	38.359764	2190.433350	49.754684	0.000000	2433.376465	0.005894	0.003265	0.000137	0.017624	0.000000	231.293167	0.000752	0.000401	0.000137	0.001987	0.000000	18.043583	0.000035	6.692500	0.000137	0.000017	0.000000	144.518326	0.002155	0.000846	0.000137	0.007667	0.000000	5.217606	0.000056	13.589027	0.000137	0.000359
08/19/2002-15:00:00	1914.066895	38.368622	2191.110596	49.770008	0.000000	2433.962158	0.005880	0.003239	0.000137	0.017572	0.000000	231.309540	0.000750	0.000397	0.000137	0.001981	0.000000	18.068140	0.000035	6.692092	0.000137	0.000017	0.000000	144.553757	0.002149	0.000838	0.000137	0.007650	0.000000	5.218235	0.000056	13.588036	0.000137	0.000358
08/19/2002-18:00:00	1914.292236	38.371178	2191.648682	49.782116	0.000000	2434.729248	0.005867	0.003248	0.000137	0.017456	0.000000	231.331802	0.000749	0.000400	0.000137	0.001968	0.000000	18.099997	0.000035	6.691695	0.000137	0.000017	0.000000	144.588959	0.002144	0.000844	0.000137	0.007607	0.000000	5.218871	0.000056	13.587051	0.000137	0.000356
08/19/2002-21:00:00	1914.213257	38.366463	2192.028076	49.790466	0.000000	2435.710693	0.005858	0.003213	0.000136	0.017357	0.000000	231.360703	0.000748	0.000395	0.000136	0.001957	0.000000	18.139511	0.000035	6.691289	0.000136	0.000017	0.000000	144.627106	0.002141	0.000834	0.000136	0.007571	0.000000	5.219504	0.000056	13.586075	0.000136	0.000354
08/20/2002-00:00:00	1913.979370	38.358086	2192.318359	49.797062	0.001059	2436.798828	0.005864	0.003419	0.000136	0.017383	0.000075	231.392761	0.000748	0.000431	0.000136	0.001960	0.000020	18.182081	0.000035	6.690892	0.000136	0.000017	0.000080	144.669586	0.002146	0.000925	0.000136	0.007587	0.000005	5.220157	0.000056	13.585105	0.000136	0.000354
08/20/2002-03:00:00	1913.950439	38.354565	2192.720947	49.806156	0.005558	2437.742432	0.005875	0.003497	0.000136	0.017433	0.000260	231.420609	0.000750	0.000445	0.000136	0.001965	0.000152	18.218441	0.000035	6.690495	0.000136	0.000017	0.000140	144.714325	0.002153	0.000959	0.000136	0.007614	0.000009	5.220809	0.000056	13.584116	0.000136	0.000355
08/20/2002-06:00:00	1914.271973	38.359516	2193.309326	49.819401	0.026221	2438.442383	0.005917	0.003692	0.000136	0.017488	0.001301	231.440918	0.000755	0.000472	0.000136	0.001971	0.000981	18.244959	0.000035	6.690107	0.000136	0.000017	0.000406	144.758286	0.002168	0.001016	0.000136	0.007646	0.000026	5.221513	0.000056	13.583142	0.000136	0.000357
08/20/2002-09:00:00	1914.842529	38.370300	2194.032959	49.835644	0.068943	2438.961182	0.006037	0.003823	0.000136	0.017572	0.003399	231.456055	0.000768	0.000487	0.000136	0.001981	0.002659	18.265289	0.000037	6.689703	0.000136	0.000018	0.000880	144.798950	0.002201	0.001046	0.000136	0.007697	0.000056	5.222280	0.000057	13.582172	0.000136	0.000359
08/20/2002-12:00:00	1915.455933	38.382195	2194.776123	49.852524	0.112349	2439.457764	0.006209	0.003979	0.000136	0.017666	0.005332	231.470459	0.000786	0.000505	0.000136	0.001992	0.004144	18.285797	0.000041	6.689316	0.000136	0.000018	0.001381	144.835754	0.002244	0.001086	0.000136	0.007752	0.000089	5.223078	0.000058	13.581185	0.000136	0.000361
08/20/2002-15:00:00	1915.935669	38.390850	2195.450928	49.867706	0.220247	2440.007324	0.006597	0.004154	0.000136	0.017785	0.009202	231.488129	0.000823	0.000520	0.000136	0.002005	0.006979	18.309534	0.000046	6.688930	0.000136	0.000018	0.002296	144.872116	0.002295	0.001111	0.000136	0.007810	0.000147	5.223979	0.000059	13.580219	0.000136	0.000363
08/20/2002-18:00:00	1916.157593	38.393360	2195.984375	49.879726	0.318626	2440.681152	0.006497	0.004053	0.000136	0.017726	0.011801	231.507904	0.000812	0.000509	0.000136	0.001997	0.009319	18.339340	0.000045	6.688537	0.000136	0.000018	0.001998	144.905716	0.002277	0.001088	0.000136	0.007778	0.000128	5.224676	0.000059	13.579245	0.000136	0.000362
08/20/2002-21:00:00	1916.083618	38.388813	2196.364014	49.888203	0.416395	2441.543457	0.006313	0.003912	0.000136	0.017644	0.013896	231.534256	0.000794	0.000492	0.000136	0.001987	0.010949	18.376476	0.000044	6.688147	0.000136	0.000018	0.001714	144.942429	0.002249	0.001057	0.000136	0.007744	0.000110	5.225365	0.000058	13.578262	0.000136	0.000361
08/21/2002-00:00:00	1915.862671	38.380707	2196.658936	49.894878	0.530330	2442.485352	0.006195	0.003654	0.000136	0.017619	0.015609	231.563034	0.000782	0.000453	0.000136	0.001983	0.012492	18.416168	0.000042	6.687746	0.000136	0.000018	0.001330	144.983368	0.002232	0.000966	0.000136	0.007736	0.000085	5.226002	0.000057	13.577287	0.000136	0.000360
08/21/2002-03:00:00	1915.845947	38.377621	2197.069580	49.904072	0.456156	2443.492676	0.006201	0.003512	0.000136	0.017664	0.013415	231.592026	0.000783	0.000430	0.000136	0.001988	0.010954	18.453430	0.000042	6.687352	0.000136	0.000018	0.000794	145.027008	0.002236	0.000915	0.000136	0.007761	0.000055	5.226646	0.000057	13.576305	0.000136	0.000361
08/21/2002-06:00:00	1916.185913	38.382946	2197.667969	49.917557	0.335881	2444.302002	0.006204	0.003484	0.000136	0.017704	0.009911	231.614777	0.000783	0.000426	0.000136	0.001992	0.008126	18.482767	0.000042	6.686965	0.000136	0.000019	0.000545	145.069260	0.002240	0.000906	0.000136	0.007784	0.000033	5.227284	0.000058	13.575338	0.000136	0.000362
08/21/2002-09:00:00	1916.774780	38.394218	2198.396973	49.934048	0.223572	2444.932129	0.006206	0.003446	0.000136	0.017747	0.006479	231.632614	0.000784	0.000420	0.000136	0.001996	0.005278	18.506527	0.000042	6.686557	0.000136	0.000019	0.000392	145.107269	0.002243	0.000892	0.000136	0.007808	0.000022	5.227912	0.000058	13.574357	0.000136	0.000363
08/21/2002-12:00:00	1917.410889	38.406567	2199.155029	49.951118	0.128312	2445.516113	0.006207	0.003458	0.000136	0.017782	0.003886	231.648804	0.000784	0.000422	0.000136	0.001999	0.003171	18.529535	0.000042	6.686158	0.000136	0.000019	0.000270	145.140488	0.002246	0.000897	0.000136	0.007829	0.000015	5.228534	0.000058	13.573410	0.000136	0.000364
08/21/2002-15:00:00	1917.922974	38.416000	2199.845703	49.966667	0.075389	2446.144287	0.006087	0.003398	0.000136	0.017734	0.002408	231.666245	0.000772	0.000415	0.000136	0.001994	0.002000	18.555683	0.000041	6.685764	0.000136	0.000019	0.000192	145.171219	0.002226	0.000882	0.000136	0.007811	0.000011	5.229154	0.000057	13.572412	0.000136	0.000363
08/21/2002-18:00:00	1918.194824	38.419731	2200.406738	49.979397	0.058173	2446.902344	0.005951	0.003346	0.000136	0.017607	0.001807	231.688232	0.000758	0.000411	0.000136	0.001980	0.001539	18.587410	0.000038	6.685356	0.000136	0.000019	0.000137	145.202515	0.002195	0.000875	0.000136	0.007756	0.000008	5.229777	0.000056	13.571446	0.000136	0.000361
08/21/2002-21:00:00	1918.201904	38.417103	2200.828613	49.988781	0.061987	2447.825195	0.005893	0.003268	0.000136	0.017502	0.001887	231.715332	0.000752	0.000402	0.000136	0.001968	0.001613	18.625069	0.000036	6.684954	0.000136	0.000019	0.000122	145.237457	0.002179	0.000856	0.000136	0.007712	0.000007	5.230401	0.000056	13.570469	0.000136	0.000359
08/22/2002-00:00:00	1918.078247	38.411358	2201.177734	49.996628	0.065238	2448.834473	0.005883	0.003248	0.000136	0.017489	0.001906	231.745499	0.000751	0.000400	0.000136	0.001966	0.001653	18.665016	0.000036	6.684555	0.000136	0.000019	0.000078	145.276978	0.002176	0.000852	0.000136	0.007709	0.000004	5.231023	0.000056	13.569494	0.000136	0.000359
08/22/2002-03:00:00	1918.170410	38.410801	2201.641357	50.007076	0.047036	2449.716797	0.005889	0.003165	0.000136	0.017533	0.001515	231.770920	0.000752	0.000390	0.000136	0.001971	0.001300	18.698841	0.000036	6.684151	0.000136	0.000019	0.000064	145.318695	0.002180	0.000834	0.000136	0.007733	0.000003	5.231643	0.000056	13.568526	0.000136	0.000360
08/22/2002-06:00:00	1918.628052	38.418995	2202.302490	50.022011	0.028033	2450.346924	0.005893	0.003147	0.000136	0.017570	0.001024	231.788467	0.000752	0.000390	0.000136	0.001974	0.000866	18.723278	0.000036	6.683750	0.000136	0.000019	0.000055	145.358017	0.002184	0.000835	0.000136	0.007755	0.000003	5.232260	0.000056	13.567557	0.000136	0.000361
08/22/2002-09:00:00	1919.336426	38.433014	2203.096924	50.039890	0.009903	2450.806641	0.005897	0.003112	0.000136	0.017606	0.000312	231.801361	0.000753	0.000385	0.000136	0.001978	0.000272	18.742706	0.000036	6.683351	0.000136	0.000019	0.000012	145.391495	0.002187	0.000825	0.000136	0.007778	0.000000	5.232880	0.000056	13.566587	0.000136	0.000362
08/22/2002-12:00:00	1920.083984	38.448120	2203.914551	50.058407	0.000332	2451.229980	0.005901	0.003126	0.000136	0.017638	0.000007	231.812912	0.000753	0.000388	0.000136	0.001981	0.000010	18.762205	0.000036	6.682952	0.000136	0.000019	0.000001	145.419098	0.002190	0.000833	0.000136	0.007798	0.000000	5.233496	0.000056	13.565601	0.000136	0.000363
08/22/2002-15:00:00	1920.698120	38.459911	2204.655762	50.075115	0.000339	2451.740723	0.005883	0.003096	0.000135	0.017584	0.000007	231.827057	0.000751	0.000383	0.000135	0.001975	0.000011	18.785965	0.000036	6.682549	0.000135	0.000019	0.000000	145.443512	0.002184	0.000823	0.000135	0.007776	0.000000	5.234112	0.000056	13.564636	0.000135	0.000362
08/22/2002-18:00:00	1921.040283	38.465389	2205.256592	50.088631	0.000000	2452.441162	0.005866	0.003104	0.000135	0.017468	0.000000	231.847137	0.000749	0.000386	0.000135	0.001963	0.000000	18.816900	0.000036	6.682143	0.000135	0.000019	0.000000	145.469055	0.002176	0.000829	0.000135	0.007729	0.000000	5.234731	0.000056	13.563677	0.000135	0.000360
08/22/2002-21:00:00	1921.059204	38.462994	2205.682617	50.098248	0.000000	2453.360107	0.005854	0.003075	0.000135	0.017372	0.000000	231.874207	0.000748	0.000381	0.000135	0.001952	0.000000	18.855383	0.000036	6.681746	0.000135	0.000019	0.000000	145.499161	0.002171	0.000820	0.000135	0.007693	0.000000	5.235347	0.000056	13.562707	0.000135	0.000358
08/23/2002-00:00:00	1920.916138	38.456795	2206.022217	50.105774	0.000000	2454.387207	0.005851	0.003087	0.000135	0.017366	0.000000	231.904922	0.000748	0.000384	0.000135	0.001951	0.000000	18.896700	0.000036	6.681345	0.000135	0.000019	0.000000	145.535568	0.002171	0.000826	0.000135	0.007693	0.000000	5.235965	0.000056	13.561740	0.000135	0.000358
08/23/2002-03:00:00	1920.960571	38.455090	2206.464600	50.115688	0.000000	2455.289551	0.005856	0.003068	0.000135	0.017410	0.000000	231.931168	0.000748	0.000381	0.000135	0.001956	0.000000	18.931753	0.000036	6.680942	0.000135	0.000020	0.000000	145.575836	0.002175	0.000819	0.000135	0.007716	0.000000	5.236581	0.000056	13.560759	0.000135	0.000359
08/23/2002-06:00:00	1921.339844	38.461292	2207.081543	50.129616	0.000000	2455.958740	0.005860	0.003089	0.000135	0.017446	0.000000	231.950439	0.000749	0.000384	0.000135	0.001959	0.000000	18.957823	0.000036	6.680543	0.000135	0.000020	0.000000	145.615326	0.002178	0.000827	0.000135	0.007738	0.000000	5.237199	0.000056	13.559801	0.000135	0.000360
08/23/2002-09:00:00	1921.950684	38.473076	2207.820801	50.146320	0.000000	2456.467285	0.005864	0.003068	0.000135	0.017484	0.000000	231.964462	0.000749	0.000380	0.000135	0.001963	0.000000	18.978643	0.000036	6.680142	0.000135	0.000020	0.000000	145.650635	0.002182	0.000819	0.000135	0.007760	0.000000	5.237806	0.000056	13.558822	0.000135	0.000361
08/23/2002-12:00:00	1922.594604	38.485741	2208.584229	50.163586	0.000000	2456.953857	0.005868	0.003090	0.000135	0.017519	0.000000	231.978073	0.000750	0.000384	0.000135	0.001967	0.000000	18.999596	0.000036	6.679744	0.000135	0.000020	0.000000	145.681442	0.002185	0.000828	0.000135	0.007781	0.000000	5.238420	0.000056	13.557874	0.000135	0.000362
08/23/2002-15:00:00	1923.077393	38.494526	2209.256348	50.178699	0.000000	2457.556885	0.005854	0.003070	0.000135	0.017477	0.000000	231.995071	0.000748	0.000381	0.000135	0.001962	0.000000	19.025473	0.000036	6.679349	0.000135	0.000020	0.000000	145.710892	0.002180	0.000821	0.000135	0.007766	0.000000	5.239034	0.000056	13.556898	0.000135	0.000361
08/23/2002-18:00:00	1923.227661	38.495255	2209.752686	50.189838	0.000000	2458.388184	0.005843	0.003079	0.000135	0.017377	0.000000	232.019257	0.000747	0.000383	0.000135	0.001951	0.000000	19.059723	0.000036	6.678938	0.000135	0.000020	0.000000	145.743423	0.002175	0.000827	0.000135	0.007727	0.000000	5.239651	0.000056	13.555927	0.000135	0.000360
08/23/2002-21:00:00	1922.968384	38.486343	2210.031738	50.196045	0.000000	2459.496826	0.005834	0.003052	0.000135	0.017293	0.000000	232.052322	0.000746	0.000379	0.000135	0.001942	0.000000	19.103189	0.000036	6.678537	0.000135	0.000020	0.000000	145.783051	0.002172	0.000818	0.000135	0.007696	0.000000	5.240275	0.000056	13.554952	0.000135	0.000358
08/24/2002-00:00:00	1922.503784	38.472458	2210.196777	50.199741	0.000000	2460.747070	0.005832	0.003064	0.000135	0.017287	0.000000	232.089645	0.000745	0.000381	0.000135	0.001941	0.000000	19.149818	0.000036	6.678134	0.000135	0.000020	0.000000	145.830917	0.002172	0.000824	0.000135	0.007697	0.000000	5.240897	0.000056	13.553978	0.000135	0.000358
08/24/2002-03:00:00	1922.295776	38.464664	2210.499023	50.206486	0.000000	2461.822510	0.005838	0.003048	0.000135	0.017335	0.000000	232.121262	0.000746	0.000378	0.000135	0.001946	0.000000	19.188383	0.000036	6.677741	0.000135	0.000020	0.000000	145.884033	0.002176	0.000817	0.000135	0.007723	0.000000	5.241512	0.000056	13.552996	0.000135	0.000359
08/24/2002-06:00:00	1922.520630	38.467312	2211.034668	50.218533	0.000000	2462.593506	0.005842	0.003069	0.000135	0.017374	0.000000	232.143616	0.000747	0.000382	0.000135	0.001950	0.000000	19.215109	0.000036	6.677335	0.000135	0.000020	0.000000	145.936295	0.002181	0.000825	0.000135	0.007747	0.000000	5.242128	0.000056	13.552025	0.000135	0.000360
08/24/2002-09:00:00	1923.038940	38.476940	2211.726318	50.234119	0.000000	2463.163818	0.005846	0.003053	0.000135	0.017414	0.000000	232.159576	0.000747	0.000379	0.000135	0.001954	0.000000	19.235088	0.000036	6.676930	0.000135	0.000019	0.000000	145.983688	0.002184	0.000819	0.000135	0.007773	0.000000	5.242744	0.000056	13.551078	0.000135	0.000361
08/24/2002-12:00:00	1923.607422	38.487701	2212.445313	50.250317	0.000000	2463.699463	0.005849	0.003076	0.000135	0.017448	0.000000	232.174713	0.000748	0.000383	0.000135	0.001958	0.000000	19.255169	0.000036	6.676522	0.000135	0.000019	0.000000	146.025711	0.002188	0.000828	0.000135	0.007796	0.000000	5.243358	0.000056	13.550102	0.000135	0.000362
08/24/2002-15:00:00	1923.984741	38.494003	2213.062012	50.264206	0.000000	2464.370605	0.005835	0.003054	0.000135	0.017397	0.000000	232.193863	0.000746	0.000379	0.000135	0.001952	0.000000	19.281061	0.000036	6.676129	0.000135	0.000019	0.000000	146.065689	0.002183	0.000820	0.000135	0.007778	0.000000	5.243968	0.000056	13.549143	0.000135	0.000361
08/24/2002-18:00:00	1923.973389	38.490868	2213.466797	50.273357	0.000000	2465.310547	0.005823	0.003066	0.000135	0.017282	0.000000	232.221359	0.000744	0.000382	0.000135	0.001939	0.000000	19.316914	0.000035	6.675728	0.000135	0.000019	0.000000	146.108688	0.002178	0.000827	0.000135	0.007735	0.000000	5.244585	0.000056	13.548172	0.000135	0.000359
08/24/2002-21:00:00	1923.476563	38.476311	2213.616211	50.276585	0.000000	2466.583984	0.005814	0.003039	0.000135	0.017183	0.000000	232.259781	0.000743	0.000378	0.000135	0.001929	0.000000	19.363834	0.000035	6.675325	0.000135	0.000019	0.000000	146.158401	0.002175	0.000818	0.000135	0.007699	0.000000	5.245205	0.000056	13.547200	0.000135	0.000357
08/25/2002-00:00:00	1922.730347	38.455791	2213.628906	50.276817	0.000000	2468.026367	0.005812	0.003052	0.000135	0.017176	0.000000	232.302765	0.000743	0.000380	0.000135	0.001927	0.000000	19.413197	0.000035	6.674933	0.000135	0.000018	0.000000	146.216370	0.002175	0.000825	0.000135	0.007700	0.000000	5.245818	0.000056	13.546226	0.000135	0.000357
08/25/2002-03:00:00	1922.279175	38.442215	2213.798584	50.280579	0.000000	2469.264404	0.005817	0.003035	0.000135	0.017225	0.000000	232.339523	0.000744	0.000377	0.000135	0.001932	0.000000	19.455757	0.000035	6.674529	0.000135	0.000018	0.000000	146.278854	0.002180	0.000818	0.000135	0.007727	0.000000	5.246437	0.000056	13.545273	0.000135	0.000358
08/25/2002-06:00:00	1922.326660	38.440689	2214.238281	50.290363	0.000000	2470.155518	0.005821	0.003053	0.000135	0.017265	0.000000	232.365753	0.000744	0.000380	0.000135	0.001936	0.000000	19.485069	0.000035	6.674128	0.000135	0.000018	0.000000	146.340042	0.002184	0.000825	0.000135	0.007753	0.000000	5.247048	0.000056	13.544299	0.000135	0.000359
08/25/2002-09:00:00	1922.714355	38.447144	2214.858887	50.304356	0.000000	2470.814453	0.005825	0.003040	0.000134	0.017304	0.000000	232.384155	0.000745	0.000378	0.000134	0.001940	0.000000	19.506611	0.000035	6.673733	0.000134	0.000018	0.000000	146.395798	0.002188	0.000820	0.000134	0.007780	0.000000	5.247661	0.000056	13.543363	0.000134	0.000360
08/25/2002-12:00:00	1923.171753	38.455334	2215.513916	50.319164	0.000000	2471.424805	0.005829	0.003060	0.000134	0.017338	0.000000	232.401749	0.000745	0.000381	0.000134	0.001943	0.000000	19.527790	0.000035	6.673333	0.000134	0.000017	0.000000	146.445908	0.002191	0.000828	0.000134	0.007804	0.000000	5.248270	0.000056	13.542366	0.000134	0.000361
08/25/2002-15:00:00	1923.534180	38.461193	2216.121826	50.332863	0.000000	2472.097900	0.005815	0.003042	0.000134	0.017291	0.000000	232.420792	0.000743	0.000378	0.000134	0.001938	0.000000	19.552607	0.000035	6.672930	0.000134	0.000017	0.000000	146.492065	0.002187	0.000821	0.000134	0.007789	0.000000	5.248881	0.000056	13.541397	0.000134	0.000360
08/25/2002-18:00:00	1923.726807	38.463135	2216.639404	50.344475	0.000000	2472.892334	0.005804	0.003054	0.000134	0.017186	0.000000	232.443604	0.000742	0.000381	0.000134	0.001927	0.000000	19.582361	0.000035	6.672532	0.000134	0.000017	0.000000	146.537094	0.002183	0.000828	0.000134	0.007751	0.000000	5.249492	0.000056	13.540441	0.000134	0.000358
08/25/2002-21:00:00	1923.747070	38.460835	2217.061035	50.353954	0.000000	2473.807617	0.005796	0.003024	0.000134	0.017099	0.000000	232.470520	0.000741	0.000376	0.000134	0.001918	0.000000	19.616791	0.000035	6.672122	0.000134	0.000017	0.000000	146.582977	0.002180	0.000819	0.000134	0.007721	0.000000	5.250109	0.000056	13.539467	0.000134	0.000356
08/26/2002-00:00:00	1923.682861	38.456566	2217.439453	50.362415	0.000167	2474.782227	0.005796	0.003073	0.000134	0.017112	0.000012	232.499100	0.000741	0.000385	0.000134	0.001918	0.000003	19.652987	0.000035	6.671731	0.000134	0.000017	0.000013	146.630600	0.002182	0.000841	0.000134	0.007732	0.000001	5.250723	0.000056	13.538517	0.000134	0.000357
08/26/2002-03:00:00	1923.745239	38.455395	2217.883301	50.372448	0.003442	2475.662598	0.005802	0.003074	0.000134	0.017154	0.000127	232.524918	0.000742	0.000385	0.000134	0.001923	0.000099	19.685532	0.000035	6.671331	0.000134	0.000017	0.000022	146.678635	0.002186	0.000842	0.000134	0.007757	0.000001	5.251338	0.000056	13.537547	0.000134	0.000358
08/26/2002-06:00:00	1924.045654	38.459805	2218.457031	50.385342	0.007037	2476.378662	0.005807	0.003099	0.000134	0.017190	0.000236	232.545395	0.000743	0.000390	0.000134	0.001926	0.000197	19.712141	0.000035	6.670935	0.000134	0.000017	0.000028	146.724487	0.002190	0.000852	0.000134	0.007779	0.000002	5.251949	0.000056	13.536581	0.000134	0.000359
08/26/2002-09:00:00	1924.526001	38.468487	2219.122070	50.400391	0.010575	2476.973389	0.005812	0.003088	0.000134	0.017228	0.000342	232.562378	0.000743	0.000387	0.000134	0.001930	0.000293	19.734966	0.000035	6.670538	0.000134	0.000017	0.000033	146.766388	0.002194	0.000847	0.000134	0.007803	0.000002	5.252562	0.000056	13.535635	0.000134	0.000360
08/26/2002-12:00:00	1925.031128	38.477871	2219.810059	50.415840	0.014319	2477.549805	0.005816	0.003112	0.000134	0.017260	0.000451	232.578186	0.000744	0.000391	0.000134	0.001934	0.000394	19.758005	0.000035	6.670136	0.000134	0.000017	0.000036	146.804489	0.002197	0.000857	0.000134	0.007824	0.000002	5.253172	0.000056	13.534674	0.000134	0.000361
08/26/2002-15:00:00	1925.403809	38.483940	2220.420410	50.429634	0.018697	2478.219482	0.005812	0.003089	0.000134	0.017266	0.000580	232.597702	0.000743	0.000387	0.000134	0.001934	0.000512	19.785212	0.000035	6.669740	0.000134	0.000017	0.000038	146.840897	0.002197	0.000848	0.000134	0.007832	0.000002	5.253783	0.000056	13.533711	0.000134	0.000361
08/26/2002-18:00:00	1925.520264	38.484001	2220.892822	50.440285	0.024066	2479.067383	0.005802	0.003085	0.000134	0.017219	0.000740	232.622375	0.000742	0.000388	0.000134	0.001929	0.000658	19.819059	0.000035	6.669348	0.000134	0.000017	0.000040	146.878540	0.002194	0.000848	0.000134	0.007813	0.000003	5.254393	0.000056	13.532744	0.000134	0.000360
08/26/2002-21:00:00	1925.347290	38.477158	2221.209961	50.447350	0.030550	2480.110840	0.005797	0.003050	0.000134	0.017182	0.000937	232.653259	0.000742	0.000382	0.000134	0.001924	0.000835	19.859728	0.000035	6.668947	0.000134	0.000017	0.000041	146.920059	0.002193	0.000836	0.000134	0.007801	0.000003	5.255004	0.000056	13.531781	0.000134	0.000360
08/27/2002-00:00:00	1925.039795	38.467014	2221.457031	50.452789	0.037162	2481.246826	0.005794	0.003029	0.000134	0.017177	0.001119	232.686905	0.000741	0.000379	0.000134	0.001923	0.001019	19.902903	0.000035	6.668553	0.000134	0.000017	0.000014	146.966187	0.002193	0.000826	0.000134	0.007802	0.000001	5.255610	0.000056	13.530829	0.000134	0.000360
08/27/2002-03:00:00	1924.989014	38.463127	2221.839111	50.461433	0.027356	2482.218018	0.005800	0.002995	0.000134	0.017217	0.000890	232.715317	0.000742	0.000373	0.000134	0.001927	0.000793	19.938776	0.000035	6.668155	0.000134	0.000017	0.000005	147.014450	0.002197	0.000813	0.000134	0.007826	0.000000	5.256216	0.000056	13.529871	0.000134	0.000361
08/27/2002-06:00:00	1925.372437	38.469475	2222.456055	50.475342	0.016966	2482.894775	0.005803	0.003008	0.000134	0.017250	0.000589	232.734802	0.000742	0.000375	0.000134	0.001931	0.000532	19.963585	0.000035	6.667756	0.000134	0.000017	0.000002	147.059814	0.002200	0.000817	0.000134	0.007847	0.000000	5.256815	0.000056	13.528919	0.000134	0.000362
08/27/2002-09:00:00	1926.035400	38.482613	2223.225342	50.492672	0.010861	2483.369385	0.005807	0.002989	0.000134	0.017282	0.000369	232.748001	0.000743	0.000371	0.000134	0.001934	0.000331	19.982250	0.000035	6.667360	0.000134	0.000017	0.000001	147.099106	0.002204	0.000810	0.000134	0.007870	0.000000	5.257421	0.000056	13.527960	0.000134	0.000363
08/27/2002-12:00:00	1926.745239	38.496754	2224.016357	50.510555	0.004510	2483.819092	0.005811	0.003009	0.000134	0.017311	0.000144	232.760056	0.000743	0.000374	0.000134	0.001937	0.000133	20.001396	0.000035	6.666959	0.000134	0.000017	0.000001	147.132050	0.002207	0.000817	0.000134	0.007889	0.000000	5.258021	0.000056	13.526997	0.000134	0.000363
08/27/2002-15:00:00	1927.249512	38.506046	2224.695801	50.525963	0.000196	2484.407959	0.005796	0.002988	0.000134	0.017256	0.000007	232.777069	0.000742	0.000371	0.000134	0.001931	0.000008	20.026760	0.000035	6.666563	0.000134	0.000017	0.000000	147.162399	0.002202	0.000810	0.000134	0.007867	0.000000	5.258624	0.000056	13.526027	0.000134	0.000363
08/27/2002-18:00:00	1927.312866	38.504814	2225.145508	50.535923	0.000203	2485.301270	0.005784	0.002998	0.000134	0.017134	0.000008	232.802933	0.000740	0.000373	0.000134	0.001918	0.000008	20.063381	0.000035	6.666163	0.000134	0.000017	0.000000	147.195496	0.002196	0.000816	0.000134	0.007818	0.000000	5.259227	0.000056	13.525085	0.000134	0.000360
08/27/2002-21:00:00	1926.798462	38.489815	2225.277100	50.538837	0.000000	2486.591797	0.005776	0.002967	0.000134	0.017028	0.000000	232.841278	0.000739	0.000369	0.000134	0.001906	0.000000	20.113337	0.000035	6.665766	0.000134	0.000017	0.000000	147.235901	0.002194	0.000807	0.000134	0.007777	0.000000	5.259829	0.000056	13.524136	0.000134	0.000358
08/28/2002-00:00:00	1925.969482	38.467388	2225.239014	50.537899	0.000000	2488.091309	0.005774	0.002978	0.000134	0.017021	0.000000	232.886673	0.000739	0.000371	0.000134	0.001905	0.000000	20.166620	0.000035	6.665362	0.000134	0.000017	0.000000	147.285568	0.002194	0.000812	0.000134	0.007776	0.000000	5.260433	0.000056	13.523190	0.000134	0.000358
08/28/2002-03:00:00	1925.529541	38.454212	2225.413086	50.541752	0.000000	2489.328613	0.005780	0.002961	0.000133	0.017065	0.000000	232.923492	0.000740	0.000368	0.000133	0.001909	0.000000	20.210966	0.000035	6.664970	0.000133	0.000017	0.000000	147.340500	0.002198	0.000806	0.000133	0.007800	0.000000	5.261036	0.000056	13.522216	0.000133	0.000359
08/28/2002-06:00:00	1925.717041	38.455864	2225.923096	50.553188	0.000000	2490.126465	0.005783	0.002979	0.000133	0.017100	0.000000	232.946579	0.000740	0.000371	0.000133	0.001912	0.000000	20.238623	0.000035	6.664578	0.000133	0.000017	0.000000	147.394196	0.002202	0.000813	0.000133	0.007823	0.000000	5.261638	0.000056	13.521260	0.000133	0.000360
08/28/2002-09:00:00	1926.289917	38.466812	2226.638916	50.569340	0.000000	2490.659912	0.005787	0.002963	0.000133	0.017133	0.000000	232.961639	0.000741	0.000368	0.000133	0.001916	0.000000	20.257456	0.000035	6.664184	0.000133	0.000017	0.000000	147.441528	0.002205	0.000807	0.000133	0.007847	0.000000	5.262238	0.000056	13.520310	0.000133	0.000361
08/28/2002-12:00:00	1926.920898	38.479111	2227.389404	50.586273	0.000000	2491.152832	0.005791	0.002984	0.000133	0.017162	0.000000	232.975067	0.000741	0.000372	0.000133	0.001919	0.000000	20.276411	0.000035	6.663780	0.000133	0.000017	0.000000	147.482300	0.002209	0.000815	0.000133	0.007868	0.000000	5.262838	0.000056	13.519361	0.000133	0.000362
08/28/2002-15:00:00	1927.290527	38.485184	2227.997559	50.599968	0.000000	2491.830566	0.005777	0.002965	0.000133	0.017103	0.000000	232.994583	0.000739	0.000369	0.000133	0.001912	0.000000	20.303200	0.000034	6.663383	0.000133	0.000016	0.000000	147.520721	0.002204	0.000808	0.000133	0.007845	0.000000	5.263435	0.000056	13.518410	0.000133	0.000360
08/28/2002-18:00:00	1927.059204	38.477024	2228.284424	50.606369	0.000000	2492.920654	0.005765	0.002973	0.000133	0.016968	0.000000	233.026642	0.000738	0.000371	0.000133	0.001898	0.000000	20.345306	0.000034	6.662991	0.000133	0.000016	0.000000	147.563187	0.002199	0.000814	0.000133	0.007792	0.000000	5.264040	0.000056	13.517455	0.000133	0.000358
08/28/2002-21:00:00	1926.011230	38.449295	2228.125244	50.602676	0.000000	2494.580811	0.005757	0.002941	0.000133	0.016852	0.000000	233.076965	0.000737	0.000366	0.000133	0.001885	0.000000	20.402197	0.000034	6.662588	0.000133	0.000016	0.000000	147.614838	0.002196	0.000805	0.000133	0.007746	0.000000	5.264643	0.000056	13.516500	0.000133	0.000355
08/29/2002-00:00:00	1924.501221	38.410625	2227.720947	50.593323	0.000000	2496.554199	0.005756	0.002953	0.000133	0.016848	0.000000	233.136780	0.000737	0.000369	0.000133	0.001883	0.000000	20.464602	0.000034	6.662194	0.000133	0.000016	0.000000	147.677673	0.002197	0.000811	0.000133	0.007746	0.000000	5.265246	0.000056	13.515559	0.000133	0.000355
08/29/2002-03:00:00	1923.548462	38.385265	2227.616699	50.590805	0.000000	2498.140869	0.005762	0.002937	0.000133	0.016896	0.000000	233.184036	0.000737	0.000366	0.000133	0.001888	0.000000	20.515148	0.000034	6.661795	0.000133	0.000016	0.000000	147.746536	0.002202	0.000804	0.000133	0.007773	0.000000	5.265848	0.000056	13.514607	0.000133	0.000356
08/29/2002-06:00:00	1923.463989	38.380585	2227.978516	50.598869	0.000000	2499.120605	0.005766	0.002954	0.000133	0.016932	0.000000	233.213181	0.000738	0.000369	0.000133	0.001891	0.000000	20.546848	0.000034	6.661407	0.000133	0.000016	0.000000	147.813339	0.002206	0.000812	0.000133	0.007798	0.000000	5.266448	0.000056	13.513644	0.000133	0.000357
08/29/2002-09:00:00	1923.893433	38.388077	2228.616211	50.613319	0.000000	2499.746338	0.005769	0.002941	0.000133	0.016967	0.000000	233.230728	0.000738	0.000366	0.000133	0.001895	0.000000	20.566555	0.000034	6.661005	0.000133	0.000016	0.000000	147.872482	0.002210	0.000806	0.000133	0.007825	0.000000	5.267048	0.000056	13.512695	0.000133	0.000358
08/29/2002-12:00:00	1924.420776	38.397804	2229.309570	50.628841	0.000000	2500.306641	0.005773	0.002959	0.000133	0.016997	0.000000	233.246613	0.000739	0.000369	0.000133	0.001898	0.000000	20.585831	0.000034	6.660607	0.000133	0.000015	0.000000	147.923813	0.002213	0.000814	0.000133	0.007848	0.000000	5.267645	0.000056	13.511745	0.000133	0.000359
08/29/2002-15:00:00	1924.761108	38.403290	2229.899658	50.642216	0.000000	2500.996338	0.005760	0.002941	0.000133	0.016942	0.000000	233.265991	0.000737	0.000366	0.000133	0.001891	0.000000	20.611290	0.000034	6.660216	0.000133	0.000015	0.000000	147.970688	0.002209	0.000807	0.000133	0.007829	0.000000	5.268241	0.000056	13.510802	0.000133	0.000358
08/29/2002-18:00:00	1924.741455	38.400120	2230.294678	50.651096	0.000000	2501.938965	0.005749	0.002952	0.000133	0.016820	0.000000	233.293549	0.000736	0.000368	0.000133	0.001879	0.000000	20.646757	0.000034	6.659817	0.000133	0.000015	0.000000	148.017380	0.002205	0.000814	0.000133	0.007783	0.000000	5.268843	0.000056	13.509842	0.000133	0.000355
08/29/2002-21:00:00	1924.291870	38.386669	2230.459961	50.654701	0.000000	2503.178711	0.005741	0.002924	0.000133	0.016718	0.000000	233.330948	0.000735	0.000364	0.000133	0.001867	0.000000	20.693033	0.000034	6.659423	0.000133	0.000015	0.000000	148.067627	0.002202	0.000805	0.000133	0.007745	0.000000	5.269446	0.000056	13.508916	0.000133	0.000353
08/30/2002-00:00:00	1923.624268	38.368073	2230.505371	50.655636	0.000000	2504.568359	0.005740	0.002933	0.000133	0.016716	0.000000	233.372467	0.000735	0.000366	0.000133	0.001866	0.000000	20.742260	0.000034	6.659025	0.000133	0.000015	0.000000	148.122711	0.002203	0.000811	0.000133	0.007748	0.000000	5.270048	0.000056	13.507953	0.000133	0.000353
08/30/2002-03:00:00	1923.263550	38.356762	2230.715576	50.660339	0.000000	2505.744141	0.005745	0.002918	0.000133	0.016759	0.000000	233.407150	0.000735	0.000364	0.000133	0.001870	0.000000	20.784403	0.000034	6.658637	0.000133	0.000015	0.000000	148.180023	0.002207	0.000805	0.000133	0.007773	0.000000	5.270645	0.000056	13.507008	0.000133	0.000354
08/30/2002-06:00:00	1923.413452	38.357658	2231.203613	50.671204	0.000000	2506.567383	0.005749	0.002936	0.000133	0.016793	0.000000	233.431015	0.000736	0.000367	0.000133	0.001874	0.000000	20.813139	0.000034	6.658235	0.000133	0.000015	0.000000	148.234680	0.002211	0.000812	0.000133	0.007796	0.000000	5.271244	0.000056	13.506060	0.000133	0.000355
08/30/2002-09:00:00	1923.900269	38.366615	2231.873535	50.686455	0.000000	2507.151367	0.005753	0.002922	0.000133	0.016827	0.000000	233.447388	0.000736	0.000364	0.000133	0.001877	0.000000	20.834240	0.000034	6.657835	0.000133	0.000014	0.000000	148.283157	0.002215	0.000806	0.000133	0.007821	0.000000	5.271840	0.000056	13.505111	0.000133	0.000356
08/30/2002-12:00:00	1924.455933	38.377041	2232.578857	50.702347	0.000000	2507.694336	0.005757	0.002940	0.000133	0.016857	0.000000	233.462814	0.000737	0.000367	0.000133	0.001880	0.000000	20.855141	0.000034	6.657447	0.000133	0.000014	0.000000	148.325684	0.002218	0.000814	0.000133	0.007842	0.000000	5.272435	0.000056	13.504174	0.000133	0.000357
08/30/2002-15:00:00	1924.876221	38.384407	2233.213379	50.716614	0.000000	2508.335449	0.005743	0.002924	0.000133	0.016810	0.000000	233.480682	0.000735	0.000364	0.000133	0.001875	0.000000	20.880693	0.000034	6.657053	0.000133	0.000014	0.000000	148.364532	0.002214	0.000808	0.000133	0.007825	0.000000	5.273030	0.000056	13.503227	0.000133	0.000356
08/30/2002-18:00:00	1925.048706	38.385746	2233.709717	50.727829	0.000000	2509.148682	0.005733	0.002934	0.000133	0.016704	0.000000	233.504608	0.000734	0.000367	0.000133	0.001864	0.000000	20.913229	0.000033	6.656658	0.000133	0.000014	0.000000	148.403076	0.002210	0.000814	0.000133	0.007784	0.000000	5.273629	0.000056	13.502263	0.000133	0.000354
08/30/2002-21:00:00	1924.936279	38.380367	2234.054443	50.735577	0.000000	2510.159912	0.005726	0.002908	0.000132	0.016619	0.000000	233.534607	0.000733	0.000363	0.000132	0.001855	0.000000	20.952936	0.000033	6.656261	0.000132	0.000014	0.000000	148.443802	0.002208	0.000805	0.000132	0.007752	0.000000	5.274228	0.000056	13.501328	0.000132	0.000353
08/31/2002-00:00:00	1924.687622	38.371780	2234.327637	50.741570	0.000000	2511.262695	0.005725	0.002923	0.000132	0.016620	0.000000	233.567032	0.000733	0.000365	0.000132	0.001854	0.000000	20.995457	0.000033	6.655865	0.000132	0.000014	0.000000	148.487869	0.002208	0.000811	0.000132	0.007755	0.000000	5.274826	0.000056	13.500376	0.000132	0.000353
08/31/2002-03:00:00	1924.673950	38.368774	2234.724609	50.750538	0.000000	2512.202637	0.005731	0.002909	0.000132	0.016659	0.000000	233.594604	0.000734	0.000363	0.000132	0.001858	0.000000	21.031141	0.000034	6.655469	0.000132	0.000014	0.000000	148.533356	0.002212	0.000805	0.000132	0.007779	0.000000	5.275423	0.000056	13.499439	0.000132	0.000354
08/31/2002-06:00:00	1925.057373	38.375248	2235.336914	50.764332	0.000000	2512.868408	0.005734	0.002925	0.000132	0.016690	0.000000	233.613541	0.000734	0.000365	0.000132	0.001861	0.000000	21.056602	0.000034	6.655078	0.000132	0.000014	0.000000	148.576080	0.002216	0.000812	0.000132	0.007799	0.000000	5.276017	0.000056	13.498491	0.000132	0.000355
08/31/2002-09:00:00	1925.709717	38.388035	2236.093262	50.781422	0.000000	2513.349609	0.005738	0.002914	0.000132	0.016723	0.000000	233.626862	0.000735	0.000363	0.000132	0.001865	0.000000	21.076262	0.000034	6.654683	0.000132	0.000014	0.000000	148.613037	0.002219	0.000807	0.000132	0.007822	0.000000	5.276609	0.000056	13.497565	0.000132	0.000356
08/31/2002-12:00:00	1926.403198	38.401806	2236.873535	50.799015	0.000000	2513.805664	0.005743	0.002931	0.000132	0.016752	0.000000	233.639664	0.000735	0.000366	0.000132	0.001868	0.000000	21.096256	0.000034	6.654288	0.000132	0.000014	0.000000	148.644440	0.002222	0.000814	0.000132	0.007841	0.000000	5.277205	0.000056	13.496622	0.000132	0.000357
08/31/2002-15:00:00	1926.887451	38.410660	2237.541260	50.814064	0.000000	2514.406738	0.005729	0.002914	0.000132	0.016705	0.000000	233.656342	0.000734	0.000363	0.000132	0.001862	0.000000	21.122469	0.000034	6.653902	0.000132	0.000014	0.000000	148.673737	0.002218	0.000808	0.000132	0.007822	0.000000	5.277796	0.000056	13.495666	0.000132	0.000356
08/31/2002-18:00:00	1926.933594	38.409069	2237.968018	50.823727	0.000000	2515.311768	0.005719	0.002925	0.000132	0.016594	0.000000	233.683075	0.000733	0.000365	0.000132	0.001850	0.000000	21.160084	0.000033	6.653504	0.000132	0.000015	0.000000	148.705383	0.002213	0.000813	0.000132	0.007776	0.000000	5.278390	0.000056	13.494736	0.000132	0.000353
08/31/2002-21:00:00	1926.400757	38.393768	2238.087891	50.826267	0.000000	2516.620850	0.005713	0.002902	0.000132	0.016503	0.000000	233.722504	0.000732	0.000362	0.000132	0.001840	0.000000	21.211042	0.000033	6.653109	0.000132	0.000015	0.000000	148.744034	0.002211	0.000805	0.000132	0.007739	0.000000	5.278987	0.000056	13.493806	0.000132	0.000352
09/01/2002-00:00:00	1925.572388	38.371357	2238.040039	50.825138	0.000000	2518.137939	0.005712	0.002915	0.000132	0.016506	0.000000	233.767654	0.000732	0.000364	0.000132	0.001840	0.000000	21.264538	0.000033	6.652717	0.000132	0.000015	0.000000	148.791428	0.002212	0.000811	0.000132	0.007741	0.000000	5.279581	0.000056	13.492850	0.000132	0.000352
09/01/2002-03:00:00	1925.159180	38.358845	2238.218018	50.829117	0.000000	2519.366455	0.005717	0.002901	0.000132	0.016548	0.000000	233.803986	0.000732	0.000362	0.000132	0.001844	0.000000	21.308687	0.000034	6.652333	0.000132	0.000015	0.000000	148.843491	0.002215	0.000805	0.000132	0.007765	0.000000	5.280175	0.000056	13.491916	0.000132	0.000353
09/01/2002-06:00:00	1925.396973	38.361862	2238.748535	50.841198	0.000000	2520.134766	0.005720	0.002917	0.000132	0.016580	0.000000	233.826202	0.000733	0.000364	0.000132	0.001847	0.000000	21.335360	0.000034	6.651932	0.000132	0.000015	0.000000	148.893768	0.002219	0.000812	0.000132	0.007786	0.000000	5.280766	0.000056	13.490960	0.000132	0.000354
09/01/2002-09:00:00	1926.030884	38.374256	2239.498047	50.858082	0.000000	2520.633545	0.005723	0.002904	0.000132	0.016611	0.000000	233.839890	0.000733	0.000362	0.000132	0.001850	0.000000	21.353092	0.000034	6.651554	0.000132	0.000015	0.000000	148.937454	0.002222	0.000806	0.000132	0.007809	0.000000	5.281355	0.000056	13.490049	0.000132	0.000354
09/01/2002-12:00:00	1926.733643	38.388302	2240.283691	50.875828	0.000000	2521.084473	0.005726	0.002922	0.000132	0.016639	0.000000	233.852203	0.000734	0.000365	0.000132	0.001853	0.000000	21.370737	0.000034	6.651146	0.000132	0.000015	0.000000	148.974243	0.002225	0.000814	0.000132	0.007829	0.000000	5.281944	0.000056	13.489095	0.000132	0.000355
09/01/2002-15:00:00	1927.251709	38.397911	2240.967529	50.891323	0.000000	2521.667236	0.005714	0.002906	0.000132	0.016594	0.000000	233.868729	0.000732	0.000362	0.000132	0.001848	0.000000	21.394360	0.000033	6.650767	0.000132	0.000015	0.000000	149.007767	0.002220	0.000808	0.000132	0.007813	0.000000	5.282533	0.000056	13.488164	0.000132	0.000354
09/01/2002-18:00:00	1927.384888	38.398388	2241.441162	50.901966	0.000000	2522.519531	0.005705	0.002863	0.000132	0.016484	0.000000	233.893295	0.000731	0.000359	0.000132	0.001836	0.000000	21.428228	0.000033	6.650369	0.000132	0.000015	0.000000	149.042404	0.002217	0.000801	0.000132	0.007769	0.000000	5.283123	0.000056	13.487217	0.000132	0.000352
09/01/2002-21:00:00	1927.030762	38.387302	2241.652100	50.906719	0.000000	2523.711426	0.005698	0.002739	0.000132	0.016393	0.000000	233.928665	0.000730	0.000345	0.000132	0.001826	0.000000	21.473997	0.000033	6.649976	0.000132	0.000015	0.000000	149.082504	0.002214	0.000772	0.000132	0.007734	0.000000	5.283718	0.000056	13.486284	0.000132	0.000350
09/02/2002-00:00:00	1926.417358	38.370102	2241.722168	50.908192	0.000000	2525.079590	0.005697	0.002704	0.000132	0.016395	0.000000	233.969757	0.000730	0.000342	0.000132	0.001826	0.000000	21.523449	0.000033	6.649583	0.000132	0.000015	0.000000	149.129761	0.002214	0.000767	0.000132	0.007737	0.000000	5.284310	0.000056	13.485346	0.000132	0.000351
09/02/2002-03:00:00	1926.130127	38.360630	2241.966797	50.913792	0.000000	2526.218994	0.005702	0.002671	0.000132	0.016436	0.000000	234.003204	0.000731	0.000338	0.000132	0.001830	0.000000	21.564331	0.000033	6.649187	0.000132	0.000015	0.000000	149.181137	0.002218	0.000758	0.000132	0.007760	0.000000	5.284901	0.000056	13.484423	0.000132	0.000352
09/02/2002-06:00:00	1926.375000	38.363823	2242.502686	50.925850	0.000000	2526.984131	0.005705	0.002682	0.000132	0.016469	0.000000	234.025436	0.000731	0.000340	0.000132	0.001833	0.000000	21.590923	0.000033	6.648803	0.000132	0.000015	0.000000	149.230850	0.002221	0.000765	0.000132	0.007782	0.000000	5.285493	0.000056	13.483476	0.000132	0.000352
09/02/2002-09:00:00	1926.963501	38.375156	2243.225586	50.942219	0.000000	2527.513428	0.005708	0.002667	0.000132	0.016500	0.000000	234.040222	0.000731	0.000337	0.000132	0.001836	0.000000	21.609785	0.000033	6.648399	0.000132	0.000015	0.000000	149.274689	0.002225	0.000761	0.000132	0.007805	0.000000	5.286083	0.000056	13.482543	0.000132	0.000353
09/02/2002-12:00:00	1927.613403	38.387978	2243.979492	50.959332	0.000000	2528.002686	0.005712	0.002687	0.000132	0.016527	0.000000	234.053558	0.000732	0.000341	0.000132	0.001839	0.000000	21.628584	0.000033	6.648016	0.000132	0.000014	0.000000	149.312454	0.002228	0.000770	0.000132	0.007824	0.000000	5.286672	0.000056	13.481589	0.000132	0.000354
09/02/2002-15:00:00	1928.091064	38.396576	2244.637695	50.974247	0.000000	2528.622803	0.005700	0.002674	0.000132	0.016483	0.000000	234.071152	0.000730	0.000338	0.000132	0.001834	0.000000	21.652958	0.000033	6.647626	0.000132	0.000014	0.000000	149.347382	0.002223	0.000766	0.000132	0.007808	0.000000	5.287258	0.000056	13.480659	0.000132	0.000353
09/02/2002-18:00:00	1928.210205	38.396820	2245.105713	50.984825	0.000000	2529.482666	0.005691	0.002688	0.000131	0.016380	0.000000	234.096390	0.000729	0.000341	0.000131	0.001823	0.000000	21.686707	0.000033	6.647237	0.000131	0.000014	0.000000	149.383591	0.002220	0.000774	0.000131	0.007767	0.000000	5.287848	0.000056	13.479717	0.000131	0.000351
09/02/2002-21:00:00	1927.897827	38.386745	2245.336426	50.990032	0.000000	2530.647461	0.005685	0.002672	0.000131	0.016295	0.000000	234.130707	0.000729	0.000338	0.000131	0.001813	0.000000	21.730944	0.000033	6.646842	0.000131	0.000014	0.000000	149.424774	0.002218	0.000769	0.000131	0.007734	0.000000	5.288443	0.000055	13.478780	0.000131	0.000350
09/03/2002-00:00:00	1927.362061	38.371422	2245.446533	50.992481	0.000916	2531.965088	0.005689	0.002855	0.000131	0.016316	0.000065	234.169952	0.000729	0.000371	0.000131	0.001815	0.000015	21.778860	0.000033	6.646467	0.000131	0.000014	0.000069	149.472672	0.002221	0.000855	0.000131	0.007746	0.000004	5.289045	0.000056	13.477871	0.000131	0.000350
09/03/2002-03:00:00	1927.154175	38.363853	2245.732910	50.998875	0.005646	2533.047607	0.005698	0.002922	0.000131	0.016356	0.000251	234.202148	0.000730	0.000383	0.000131	0.001819	0.000149	21.817442	0.000033	6.646080	0.000131	0.000015	0.000120	149.524002	0.002227	0.000887	0.000131	0.007769	0.000007	5.289648	0.000056	13.476943	0.000131	0.000351
09/03/2002-06:00:00	1927.473877	38.368828	2246.309326	51.011906	0.031663	2533.751953	0.005729	0.003062	0.000131	0.016393	0.001543	234.222351	0.000734	0.000403	0.000131	0.001822	0.001258	21.841341	0.000034	6.645697	0.000131	0.000014	0.000306	149.573654	0.002238	0.000934	0.000131	0.007793	0.000017	5.290279	0.000056	13.476005	0.000131	0.000352
09/03/2002-09:00:00	1928.128540	38.381805	2247.066650	51.029041	0.064842	2534.234863	0.005827	0.003194	0.000131	0.016447	0.003113	234.236191	0.000744	0.000419	0.000131	0.001829	0.002448	21.858047	0.000036	6.645307	0.000131	0.000014	0.000726	149.617859	0.002263	0.000970	0.000131	0.007830	0.000041	5.290975	0.000056	13.475055	0.000131	0.000353
09/03/2002-12:00:00	1928.841675	38.396027	2247.852051	51.046913	0.102463	2534.678711	0.005956	0.003327	0.000131	0.016509	0.004781	234.248978	0.000758	0.000435	0.000131	0.001836	0.003718	21.874819	0.000039	6.644948	0.000131	0.000014	0.001146	149.655853	0.002296	0.001008	0.000131	0.007872	0.000064	5.291687	0.000057	13.474135	0.000131	0.000355
09/03/2002-15:00:00	1929.372803	38.406040	2248.544678	51.062542	0.179363	2535.215332	0.006154	0.003437	0.000131	0.016580	0.007596	234.265259	0.000777	0.000445	0.000131	0.001844	0.005886	21.896465	0.000043	6.644573	0.000131	0.000015	0.001655	149.691132	0.002329	0.001032	0.000131	0.007912	0.000092	5.292418	0.000058	13.473222	0.000131	0.000356
09/03/2002-18:00:00	1929.533813	38.407215	2249.028564	51.073524	0.257979	2535.968994	0.006003	0.003305	0.000131	0.016497	0.009871	234.286957	0.000761	0.000430	0.000131	0.001833	0.007976	21.927364	0.000041	6.644186	0.000131	0.000014	0.001418	149.725449	0.002301	0.001001	0.000131	0.007866	0.000079	5.293053	0.000057	13.472281	0.000131	0.000355
09/03/2002-21:00:00	1929.218262	38.397171	2249.258789	51.078697	0.313245	2537.068359	0.005878	0.003168	0.000131	0.016419	0.009946	234.320892	0.000749	0.000414	0.000131	0.001824	0.007972	21.971191	0.000038	6.643812	0.000131	0.000015	0.001016	149.764999	0.002275	0.000967	0.000131	0.007831	0.000057	5.293685	0.000056	13.471354	0.000131	0.000353
09/04/2002-00:00:00	1928.660522	38.381374	2249.355225	51.080788	0.385011	2538.325684	0.005837	0.002999	0.000131	0.016429	0.010760	234.359253	0.000745	0.000387	0.000131	0.001825	0.008799	22.018473	0.000037	6.643434	0.000131	0.000015	0.000735	149.811554	0.002269	0.000903	0.000131	0.007836	0.000041	5.294284	0.000056	13.470398	0.000131	0.000353
09/04/2002-03:00:00	1928.500977	38.374985	2249.665039	51.087784	0.361513	2539.400391	0.005845	0.002909	0.000131	0.016466	0.009889	234.390900	0.000746	0.000372	0.000131	0.001828	0.008194	22.056526	0.000037	6.643041	0.000131	0.000015	0.000515	149.861481	0.002274	0.000868	0.000131	0.007858	0.000028	5.294877	0.000056	13.469482	0.000131	0.000354
09/04/2002-06:00:00	1928.950317	38.382984	2250.306885	51.102379	0.278575	2540.115479	0.005846	0.002890	0.000131	0.016494	0.007788	234.410706	0.000746	0.000370	0.000131	0.001831	0.006429	22.080223	0.000037	6.642653	0.000131	0.000015	0.000360	149.907852	0.002277	0.000862	0.000131	0.007878	0.000018	5.295471	0.000056	13.468563	0.000131	0.000355
09/04/2002-09:00:00	1929.751831	38.399387	2251.144775	51.121323	0.212693	2540.569580	0.005847	0.002867	0.000131	0.016524	0.005768	234.423004	0.000746	0.000365	0.000131	0.001834	0.004781	22.096516	0.000037	6.642272	0.000131	0.000015	0.000262	149.945602	0.002280	0.000854	0.000131	0.007899	0.000013	5.296061	0.000056	13.467628	0.000131	0.000356
09/04/2002-12:00:00	1930.609741	38.417156	2252.012451	51.140923	0.164958	2540.971191	0.005853	0.002884	0.000131	0.016550	0.004557	234.433792	0.000747	0.000368	0.000131	0.001837	0.003798	22.112915	0.000037	6.641892	0.000131	0.000015	0.000239	149.974823	0.002285	0.000861	0.000131	0.007917	0.000012	5.296648	0.000056	13.466709	0.000131	0.000357
09/04/2002-15:00:00	1931.286377	38.430573	2252.779785	51.158360	0.122143	2541.495605	0.005849	0.002886	0.000131	0.016563	0.003619	234.448151	0.000747	0.000367	0.000131	0.001838	0.003039	22.135256	0.000038	6.641502	0.000131	0.000015	0.000256	149.999847	0.002285	0.000860	0.000131	0.007930	0.000013	5.297242	0.000056	13.465776	0.000131	0.000357
09/04/2002-18:00:00	1931.551880	38.434307	2253.325928	51.170673	0.101023	2542.279541	0.005752	0.002866	0.000131	0.016454	0.003037	234.470901	0.000737	0.000366	0.000131	0.001826	0.002620	22.167944	0.000035	6.641119	0.000131	0.000015	0.000185	150.026093	0.002261	0.000860	0.000131	0.007877	0.000009	5.297831	0.000056	13.464840	0.000131	0.000355
09/04/2002-21:00:00	1931.268799	38.424961	2253.567383	51.176144	0.108860	2543.420898	0.005706	0.002827	0.000131	0.016363	0.003163	234.504822	0.000732	0.000361	0.000131	0.001816	0.002729	22.213314	0.000034	6.640737	0.000131	0.000015	0.000149	150.058746	0.002249	0.000850	0.000131	0.007838	0.000007	5.298418	0.000056	13.463910	0.000131	0.000353
09/05/2002-00:00:00	1930.684082	38.408596	2253.649902	51.177971	0.111579	2544.773682	0.005702	0.002790	0.000131	0.016365	0.003116	234.545364	0.000732	0.000355	0.000131	0.001816	0.002728	22.263647	0.000034	6.640343	0.000131	0.000015	0.000070	150.100266	0.002248	0.000836	0.000131	0.007840	0.000003	5.298999	0.000056	13.462975	0.000131	0.000353
09/05/2002-03:00:00	1930.512451	38.401932	2253.953369	51.184853	0.079976	2545.873535	0.005707	0.002753	0.000131	0.016402	0.002451	234.577393	0.000732	0.000349	0.000131	0.001819	0.002093	22.303070	0.000034	6.639953	0.000131	0.000015	0.000047	150.146332	0.002252	0.000821	0.000131	0.007860	0.000001	5.299579	0.000056	13.462068	0.000131	0.000354
09/05/2002-06:00:00	1930.970581	38.410133	2254.600830	51.199509	0.047803	2546.534180	0.005710	0.002759	0.000131	0.016430	0.001610	234.596039	0.000732	0.000350	0.000131	0.001822	0.001361	22.326277	0.000034	6.639566	0.000131	0.000015	0.000038	150.189529	0.002255	0.000825	0.000131	0.007879	0.000001	5.300154	0.000056	13.461141	0.000131	0.000355
09/05/2002-09:00:00	1931.785034	38.426834	2255.442627	51.218605	0.025828	2546.934814	0.005713	0.002745	0.000131	0.016457	0.000819	234.606491	0.000733	0.000347	0.000131	0.001824	0.000732	22.341839	0.000034	6.639182	0.000131	0.000015	0.000013	150.224442	0.002258	0.000820	0.000131	0.007899	0.000000	5.300733	0.000056	13.460213	0.000131	0.000356
09/05/2002-12:00:00	1932.659180	38.444969	2256.319092	51.238415	0.009851	2547.294678	0.005716	0.002759	0.000131	0.016482	0.000271	234.616486	0.000733	0.000349	0.000131	0.001827	0.000268	22.357891	0.000034	6.638801	0.000131	0.000015	0.000004	150.250626	0.002261	0.000827	0.000131	0.007916	0.000000	5.301304	0.000056	13.459303	0.000131	0.000357
09/05/2002-15:00:00	1933.352417	38.458786	2257.093750	51.256023	0.000231	2547.773438	0.005702	0.002746	0.000130	0.016437	0.000008	234.629379	0.000732	0.000347	0.000130	0.001822	0.000008	22.379879	0.000034	6.638408	0.000130	0.000015	0.000000	150.272644	0.002255	0.000823	0.000130	0.007897	0.000000	5.301883	0.000056	13.458368	0.000130	0.000356
09/05/2002-18:00:00	1933.641235	38.463097	2257.649658	51.268639	0.000258	2548.525635	0.005693	0.002756	0.000130	0.016329	0.000009	234.651367	0.000730	0.000349	0.000130	0.001811	0.000009	22.412069	0.000034	6.638021	0.000130	0.000015	0.000000	150.296555	0.002250	0.000829	0.000130	0.007851	0.000000	5.302459	0.000056	13.457438	0.000130	0.000354
09/05/2002-21:00:00	1933.395630	38.454662	2257.915039	51.274517	0.000000	2549.655518	0.005686	0.002740	0.000130	0.016240	0.000000	234.684464	0.000730	0.000346	0.000130	0.001801	0.000000	22.456953	0.000034	6.637633	0.000130	0.000016	0.000000	150.327545	0.002248	0.000824	0.000130	0.007814	0.000000	5.303033	0.000056	13.456513	0.000130	0.000352
09/06/2002-00:00:00	1932.869141	38.439594	2258.024170	51.277008	0.000120	2550.971924	0.005686	0.002796	0.000130	0.016249	0.000008	234.724167	0.000729	0.000357	0.000130	0.001801	0.000002	22.506369	0.000034	6.637252	0.000130	0.000016	0.000009	150.367813	0.002248	0.000849	0.000130	0.007819	0.000001	5.303611	0.000056	13.455577	0.000130	0.000352
09/06/2002-03:00:00	1932.733154	38.433811	2258.352051	51.284256	0.001138	2552.014404	0.005691	0.002806	0.000130	0.016286	0.000043	234.754715	0.000730	0.000358	0.000130	0.001805	0.000027	22.544231	0.000034	6.636866	0.000130	0.000016	0.000016	150.413147	0.002252	0.000853	0.000130	0.007839	0.000001	5.304188	0.000056	13.454680	0.000130	0.000353
09/06/2002-06:00:00	1933.190796	38.442078	2258.998535	51.298939	0.002901	2552.645020	0.005695	0.002836	0.000130	0.016313	0.000118	234.772644	0.000731	0.000363	0.000130	0.001807	0.000089	22.566662	0.000034	6.636485	0.000130	0.000016	0.000030	150.456024	0.002255	0.000865	0.000130	0.007858	0.000002	5.304769	0.000056	13.453753	0.000130	0.000354
09/06/2002-09:00:00	1933.989624	38.458454	2259.830078	51.317875	0.007855	2553.035156	0.005709	0.002837	0.000130	0.016342	0.000362	234.783112	0.000732	0.000363	0.000130	0.001810	0.000282	22.581844	0.000034	6.636098	0.000130	0.000016	0.000084	150.490799	0.002261	0.000864	0.000130	0.007878	0.000005	5.305352	0.000056	13.452841	0.000130	0.000355
09/06/2002-12:00:00	1934.844727	38.476105	2260.696045	51.337452	0.014673	2553.391113	0.005735	0.002861	0.000130	0.016370	0.000673	234.792633	0.000735	0.000366	0.000130	0.001813	0.000521	22.597708	0.000035	6.635720	0.000130	0.000016	0.000158	150.517334	0.002268	0.000874	0.000130	0.007897	0.000009	5.305944	0.000056	13.451911	0.000130	0.000356
09/06/2002-15:00:00	1935.508667	38.489265	2261.454834	51.354649	0.024190	2553.879883	0.005753	0.002860	0.000130	0.016346	0.001066	234.806290	0.000736	0.000365	0.000130	0.001811	0.000835	22.619787	0.000036	6.635343	0.000130	0.000016	0.000229	150.540390	0.002269	0.000873	0.000130	0.007889	0.000013	5.306539	0.000056	13.451000	0.000130	0.000355
09/06/2002-18:00:00	1935.765381	38.492680	2261.992432	51.366802	0.035522	2554.644775	0.005723	0.002857	0.000130	0.016244	0.001460	234.828506	0.000733	0.000366	0.000130	0.001800	0.001216	22.652157	0.000035	6.634953	0.000130	0.000016	0.000192	150.565353	0.002261	0.000876	0.000130	0.007845	0.000011	5.307117	0.000056	13.450072	0.000130	0.000353
09/06/2002-21:00:00	1935.539307	38.484791	2262.264404	51.372952	0.041116	2555.752197	0.005693	0.002835	0.000130	0.016162	0.001491	234.861420	0.000730	0.000363	0.000130	0.001791	0.001272	22.695795	0.000034	6.634571	0.000130	0.000016	0.000126	150.597931	0.002255	0.000870	0.000130	0.007810	0.000007	5.307695	0.000056	13.449149	0.000130	0.000351
09/07/2002-00:00:00	1935.203247	38.474232	2262.478516	51.377758	0.041803	2556.936279	0.005685	0.002806	0.000130	0.016171	0.001431	234.896927	0.000729	0.000358	0.000130	0.001791	0.001236	22.740475	0.000034	6.634184	0.000130	0.000016	0.000079	150.638580	0.002254	0.000860	0.000130	0.007815	0.000004	5.308271	0.000056	13.448222	0.000130	0.000352
09/07/2002-03:00:00	1935.226807	38.472229	2262.887451	51.386997	0.033124	2557.881348	0.005690	0.002776	0.000130	0.016207	0.001040	234.924545	0.000730	0.000352	0.000130	0.001794	0.000878	22.774603	0.000034	6.633804	0.000130	0.000016	0.000050	150.682938	0.002257	0.000848	0.000130	0.007836	0.000003	5.308848	0.000056	13.447313	0.000130	0.000353
09/07/2002-06:00:00	1935.684937	38.480480	2263.535645	51.401646	0.020030	2558.526123	0.005692	0.002783	0.000130	0.016234	0.000582	234.942993	0.000730	0.000353	0.000130	0.001797	0.000484	22.797544	0.000034	6.633420	0.000130	0.000016	0.000027	150.724838	0.002260	0.000852	0.000130	0.007855	0.000001	5.309420	0.000056	13.446396	0.000130	0.000353
09/07/2002-09:00:00	1936.426392	38.495556	2264.338867	51.419842	0.009068	2558.966553	0.005695	0.002770	0.000130	0.016261	0.000252	234.954926	0.000731	0.000351	0.000130	0.001800	0.000209	22.814552	0.000034	6.633036	0.000130	0.000016	0.000016	150.759735	0.002263	0.000847	0.000130	0.007874	0.000001	5.309989	0.000056	13.445479	0.000130	0.000354
09/07/2002-12:00:00	1937.264526	38.512676	2265.193359	51.439163	0.007562	2559.343506	0.005699	0.002785	0.000130	0.016283	0.000209	234.964798	0.000731	0.000353	0.000130	0.001802	0.000177	22.831026	0.000034	6.632654	0.000130	0.000016	0.000013	150.786606	0.002266	0.000854	0.000130	0.007891	0.000001	5.310556	0.000056	13.444577	0.000130	0.000355
09/07/2002-15:00:00	1937.962891	38.526752	2265.975098	51.456841	0.007980	2559.807861	0.005683	0.002771	0.000130	0.016247	0.000220	234.977798	0.000729	0.000351	0.000130	0.001798	0.000188	22.852299	0.000034	6.632273	0.000130	0.000016	0.000012	150.808868	0.002261	0.000850	0.000130	0.007876	0.000001	5.311126	0.000056	13.443638	0.000130	0.000354
09/07/2002-18:00:00	1938.303589	38.532280	2266.557617	51.470047	0.008602	2560.525879	0.005671	0.002782	0.000130	0.016146	0.000238	234.998886	0.000728	0.000353	0.000130	0.001787	0.000203	22.882891	0.000034	6.631889	0.000130	0.000016	0.000010	150.832779	0.002256	0.000855	0.000130	0.007833	0.000001	5.311697	0.000056	13.442740	0.000130	0.000352
09/07/2002-21:00:00	1938.201660	38.527233	2266.897217	51.477642	0.009478	2561.557373	0.005665	0.002767	0.000130	0.016064	0.000264	235.029251	0.000727	0.000350	0.000130	0.001779	0.000226	22.923866	0.000034	6.631507	0.000130	0.000016	0.000009	150.863525	0.002254	0.000851	0.000130	0.007798	0.000001	5.312267	0.000056	13.441805	0.000130	0.000350
09/08/2002-00:00:00	1937.979370	38.519341	2267.171875	51.483952	0.010503	2562.665527	0.005665	0.002678	0.000130	0.016077	0.000298	235.061752	0.000727	0.000340	0.000130	0.001779	0.000251	22.965885	0.000034	6.631114	0.000130	0.000017	0.000015	150.901794	0.002255	0.000834	0.000130	0.007805	0.000001	5.312841	0.000056	13.440892	0.000130	0.000351
09/08/2002-03:00:00	1938.055542	38.518631	2267.606201	51.493778	0.013493	2563.561035	0.005671	0.002557	0.000130	0.016112	0.000399	235.088303	0.000728	0.000325	0.000130	0.001783	0.000338	22.998730	0.000034	6.630740	0.000130	0.000017	0.000018	150.943726	0.002259	0.000805	0.000130	0.007825	0.000001	5.313412	0.000056	13.439992	0.000130	0.000352
09/08/2002-06:00:00	1938.506104	38.526737	2268.249023	51.508308	0.016353	2564.195068	0.005675	0.002526	0.000130	0.016140	0.000484	235.106308	0.000728	0.000322	0.000130	0.001785	0.000416	23.021864	0.000034	6.630348	0.000130	0.000017	0.000020	150.983948	0.002263	0.000801	0.000130	0.007844	0.000001	5.313983	0.000056	13.439065	0.000130	0.000352
09/08/2002-09:00:00	1939.216064	38.540993	2269.034180	51.526073	0.019129	2564.654297	0.005679	0.002495	0.000130	0.016167	0.000566	235.118988	0.000729	0.000318	0.000130	0.001788	0.000494	23.039619	0.000034	6.629972	0.000130	0.000017	0.000021	151.017990	0.002266	0.000793	0.000130	0.007863	0.000001	5.314555	0.000056	13.438153	0.000130	0.000353
09/08/2002-12:00:00	1940.011230	38.557293	2269.866211	51.544987	0.022589	2565.048340	0.005684	0.002502	0.000130	0.016190	0.000683	235.129501	0.000730	0.000320	0.000130	0.001790	0.000599	23.056913	0.000034	6.629591	0.000130	0.000017	0.000029	151.044739	0.002270	0.000798	0.000130	0.007880	0.000002	5.315125	0.000056	13.437225	0.000130	0.000354
09/08/2002-15:00:00	1940.637817	38.569538	2270.603760	51.561653	0.029254	2565.565186	0.005684	0.002501	0.000129	0.016185	0.000944	235.144043	0.000729	0.000319	0.000129	0.001790	0.000829	23.079565	0.000034	6.629202	0.000129	0.000017	0.000050	151.068817	0.002270	0.000797	0.000129	0.007884	0.000003	5.315695	0.000056	13.436314	0.000129	0.000354
09/08/2002-18:00:00	1940.755615	38.569775	2271.063965	51.572075	0.040158	2566.432617	0.005667	0.002500	0.000129	0.016085	0.001308	235.169250	0.000728	0.000319	0.000129	0.001779	0.001166	23.114698	0.000034	6.628821	0.000129	0.000017	0.000037	151.097076	0.002263	0.000800	0.000129	0.007837	0.000002	5.316267	0.000056	13.435395	0.000129	0.000352
09/08/2002-21:00:00	1940.177124	38.553631	2271.140625	51.573856	0.049257	2567.785889	0.005661	0.002478	0.000129	0.016006	0.001509	235.209961	0.000727	0.000316	0.000129	0.001770	0.001335	23.164991	0.000034	6.628440	0.000129	0.000017	0.000028	151.136032	0.002261	0.000793	0.000129	0.007803	0.000002	5.316836	0.000056	13.434503	0.000129	0.000350
09/09/2002-00:00:00	1939.415283	38.533062	2271.116699	51.573257	0.060081	2569.267578	0.005663	0.002576	0.000129	0.016027	0.001809	235.254135	0.000727	0.000334	0.000129	0.001772	0.001567	23.215658	0.000034	6.628063	0.000129	0.000017	0.000057	151.186615	0.002264	0.000841	0.000129	0.007813	0.000003	5.317417	0.000056	13.433577	0.000129	0.000351
09/09/2002-03:00:00	1939.145020	38.524109	2271.357666	51.578754	0.062867	2570.409424	0.005670	0.002607	0.000129	0.016064	0.001877	235.288193	0.000728	0.000340	0.000129	0.001775	0.001619	23.254040	0.000034	6.627686	0.000129	0.000017	0.000080	151.242920	0.002269	0.000857	0.000129	0.007835	0.000004	5.317991	0.000056	13.432677	0.000129	0.000351
09/09/2002-06:00:00	1939.449341	38.528732	2271.923340	51.591434	0.062324	2571.147461	0.005675	0.002636	0.000129	0.016093	0.001856	235.309433	0.000729	0.000345	0.000129	0.001778	0.001616	23.277430	0.000034	6.627312	0.000129	0.000016	0.000097	151.297012	0.002273	0.000871	0.000129	0.007856	0.000005	5.318567	0.000056	13.431754	0.000129	0.000352
09/09/2002-09:00:00	1940.117798	38.542049	2272.686768	51.608746	0.066439	2571.632568	0.005686	0.002689	0.000129	0.016120	0.002066	235.322937	0.000730	0.000352	0.000129	0.001781	0.001802	23.292944	0.000034	6.626933	0.000129	0.000016	0.000161	151.343658	0.002279	0.000886	0.000129	0.007878	0.000009	5.319147	0.000056	13.430849	0.000129	0.000353
09/09/2002-12:00:00	1940.908081	38.558144	2273.513916	51.627460	0.083699	2572.022949	0.005715	0.002760	0.000129	0.016148	0.002848	235.333740	0.000733	0.000361	0.000129	0.001784	0.002448	23.307291	0.000035	6.626554	0.000129	0.000016	0.000305	151.381592	0.002289	0.000909	0.000129	0.007899	0.000017	5.319752	0.000056	13.429931	0.000129	0.000354
09/09/2002-15:00:00	1941.513672	38.569996	2274.239990	51.643929	0.118963	2572.534180	0.005766	0.002803	0.000129	0.016180	0.004353	235.348343	0.000739	0.000365	0.000129	0.001787	0.003722	23.327276	0.000036	6.626184	0.000129	0.000016	0.000508	151.415436	0.002302	0.000919	0.000129	0.007922	0.000028	5.320372	0.000056	13.429036	0.000129	0.000355
09/09/2002-18:00:00	1941.568481	38.568665	2274.664307	51.653522	0.167553	2573.405762	0.005698	0.002732	0.000129	0.016092	0.006001	235.373672	0.000731	0.000358	0.000129	0.001777	0.005303	23.361006	0.000035	6.625807	0.000129	0.000016	0.000395	151.451324	0.002284	0.000903	0.000129	0.007877	0.000022	5.320956	0.000056	13.428123	0.000129	0.000353
09/09/2002-21:00:00	1940.846191	38.549042	2274.663818	51.653454	0.191770	2574.839111	0.005670	0.002670	0.000129	0.016015	0.006204	235.416916	0.000728	0.000350	0.000129	0.001768	0.005491	23.412230	0.000034	6.625430	0.000129	0.000016	0.000265	151.496902	0.002277	0.000886	0.000129	0.007844	0.000015	5.321535	0.000056	13.427202	0.000129	0.000351
09/10/2002-00:00:00	1939.912720	38.524376	2274.547363	51.650776	0.196971	2576.431641	0.005670	0.002572	0.000129	0.016034	0.006017	235.464935	0.000728	0.000333	0.000129	0.001769	0.005382	23.465084	0.000034	6.625050	0.000129	0.000016	0.000120	151.552704	0.002278	0.000843	0.000129	0.007854	0.000007	5.322107	0.000056	13.426292	0.000129	0.000352
09/10/2002-03:00:00	1939.529541	38.512722	2274.733154	51.654915	0.157781	2577.687988	0.005674	0.002510	0.000129	0.016071	0.004785	235.502533	0.000729	0.000322	0.000129	0.001773	0.004281	23.506676	0.000034	6.624669	0.000129	0.000016	0.000071	151.613083	0.002283	0.000817	0.000129	0.007876	0.000004	5.322676	0.000056	13.425387	0.000129	0.000352
09/10/2002-06:00:00	1939.778687	38.516087	2275.261475	51.666889	0.125176	2578.491699	0.005678	0.002501	0.000129	0.016098	0.003609	235.525955	0.000729	0.000320	0.000129	0.001775	0.003284	23.531830	0.000034	6.624283	0.000129	0.000015	0.000049	151.670532	0.002287	0.000814	0.000129	0.007897	0.000002	5.323238	0.000056	13.424488	0.000129	0.000353
09/10/2002-09:00:00	1940.422119	38.528763	2276.010254	51.683838	0.095720	2579.019043	0.005682	0.002484	0.000129	0.016123	0.002746	235.540680	0.000730	0.000317	0.000129	0.001778	0.002573	23.548262	0.000034	6.623907	0.000129	0.000015	0.000041	151.719757	0.002290	0.000807	0.000129	0.007918	0.000002	5.323802	0.000056	13.423581	0.000129	0.000354
09/10/2002-12:00:00	1941.192261	38.544441	2276.826904	51.702244	0.082070	2579.448730	0.005688	0.002498	0.000129	0.016146	0.002265	235.552231	0.000730	0.000319	0.000129	0.001780	0.002125	23.563482	0.000034	6.623528	0.000129	0.000015	0.000047	151.759766	0.002295	0.000813	0.000129	0.007937	0.000002	5.324366	0.000056	13.422664	0.000129	0.000354
09/10/2002-15:00:00	1941.741455	38.554928	2277.522461	51.718052	0.087940	2580.009766	0.005691	0.002496	0.000129	0.016143	0.002531	235.568115	0.000731	0.000318	0.000129	0.001780	0.002361	23.585148	0.000035	6.623149	0.000129	0.000015	0.000071	151.795517	0.002296	0.000811	0.000129	0.007946	0.000004	5.324936	0.000056	13.421762	0.000129	0.000355
09/10/2002-18:00:00	1941.599731	38.548965	2277.837646	51.725128	0.101276	2581.052490	0.005672	0.002495	0.000129	0.016045	0.002966	235.598495	0.000728	0.000319	0.000129	0.001769	0.002770	23.624613	0.000034	6.622772	0.000129	0.000015	0.000051	151.834976	0.002289	0.000814	0.000129	0.007900	0.000003	5.325497	0.000056	13.420869	0.000129	0.000353
09/10/2002-21:00:00	1940.420410	38.518532	2277.582031	51.719341	0.112030	2582.819092	0.005664	0.002475	0.000129	0.015970	0.003190	235.652359	0.000727	0.000315	0.000129	0.001761	0.002956	23.683353	0.000034	6.622393	0.000129	0.000015	0.000035	151.885071	0.002286	0.000808	0.000129	0.007868	0.000002	5.326060	0.000056	13.419951	0.000129	0.000351
09/11/2002-00:00:00	1938.951294	38.481281	2277.168945	51.709869	0.123451	2584.780762	0.005664	0.002479	0.000129	0.015988	0.003460	235.711533	0.000727	0.000317	0.000129	0.001761	0.003187	23.744232	0.000034	6.622008	0.000129	0.000015	0.000017	151.946823	0.002287	0.000811	0.000129	0.007876	0.000001	5.326621	0.000056	13.419051	0.000129	0.000351
09/11/2002-03:00:00	1938.247925	38.462051	2277.172852	51.709946	0.093357	2586.248047	0.005668	0.002468	0.000129	0.016027	0.002734	235.754974	0.000728	0.000315	0.000129	0.001765	0.002424	23.790857	0.000034	6.621627	0.000129	0.000014	0.000010	152.013260	0.002291	0.000808	0.000129	0.007899	0.000000	5.327181	0.000056	13.418139	0.000129	0.000352
09/11/2002-06:00:00	1938.379639	38.462585	2277.637207	51.720467	0.048600	2587.141846	0.005671	0.002477	0.000129	0.016055	0.001586	235.781036	0.000728	0.000316	0.000129	0.001767	0.001418	23.817957	0.000034	6.621248	0.000129	0.000014	0.000007	152.076218	0.002295	0.000813	0.000129	0.007921	0.000000	5.327739	0.000056	13.417222	0.000129	0.000353
09/11/2002-09:00:00	1938.999268	38.474773	2278.370605	51.736988	0.024239	2587.678467	0.005674	0.002469	0.000129	0.016080	0.000760	235.796036	0.000728	0.000315	0.000129	0.001770	0.000723	23.833939	0.000034	6.620873	0.000129	0.000014	0.000002	152.129944	0.002298	0.000810	0.000129	0.007943	0.000000	5.328297	0.000056	13.416324	0.000129	0.000353
09/11/2002-12:00:00	1939.771973	38.490440	2279.185059	51.755508	0.011719	2588.095703	0.005677	0.002481	0.000128	0.016100	0.000383	235.806931	0.000729	0.000317	0.000128	0.001772	0.000395	23.848230	0.000034	6.620487	0.000128	0.000013	0.000001	152.173508	0.002301	0.000816	0.000128	0.007962	0.000000	5.328851	0.000056	13.415430	0.000128	0.000354
09/11/2002-15:00:00	1940.337646	38.501282	2279.888916	51.771446	0.000000	2588.661621	0.005666	0.002470	0.000128	0.016057	0.000000	235.823090	0.000727	0.000315	0.000128	0.001767	0.000000	23.869711	0.000034	6.620115	0.000128	0.000013	0.000000	152.211456	0.002297	0.000812	0.000128	0.007946	0.000000	5.329410	0.000056	13.414530	0.000128	0.000353
09/11/2002-18:00:00	1940.250854	38.496693	2280.233887	51.779163	0.000000	2589.673584	0.005657	0.002474	0.000128	0.015944	0.000000	235.853012	0.000726	0.000316	0.000128	0.001755	0.000000	23.908138	0.000034	6.619735	0.000128	0.000013	0.000000	152.251205	0.002293	0.000816	0.000128	0.007898	0.000000	5.329967	0.000056	13.413629	0.000128	0.000351
09/11/2002-21:00:00	1939.214600	38.469650	2280.053223	51.775085	0.000000	2591.348389	0.005652	0.002459	0.000128	0.015853	0.000000	235.903351	0.000726	0.000314	0.000128	0.001745	0.000000	23.965204	0.000034	6.619355	0.000128	0.000013	0.000000	152.299377	0.002291	0.000811	0.000128	0.007858	0.000000	5.330525	0.000056	13.412711	0.000128	0.000349
09/12/2002-00:00:00	1937.918579	38.436375	2279.729980	51.767689	0.000000	2593.202881	0.005652	0.002465	0.000128	0.015871	0.000000	235.959274	0.000725	0.000315	0.000128	0.001746	0.000000	24.024599	0.000034	6.618973	0.000128	0.000013	0.000000	152.356812	0.002292	0.000815	0.000128	0.007867	0.000000	5.331085	0.000056	13.411798	0.000128	0.000349
09/12/2002-03:00:00	1937.314209	38.419537	2279.789063	51.768951	0.000000	2594.569092	0.005656	0.002457	0.000128	0.015909	0.000000	236.000153	0.000726	0.000313	0.000128	0.001749	0.000000	24.070261	0.000034	6.618600	0.000128	0.000013	0.000000	152.417877	0.002296	0.000812	0.000128	0.007890	0.000000	5.331643	0.000056	13.410902	0.000128	0.000350
09/12/2002-06:00:00	1937.481934	38.421062	2280.272705	51.779850	0.000000	2595.394043	0.005659	0.002466	0.000128	0.015938	0.000000	236.023819	0.000726	0.000315	0.000128	0.001752	0.000000	24.097010	0.000034	6.618230	0.000128	0.000013	0.000000	152.475586	0.002299	0.000817	0.000128	0.007911	0.000000	5.332199	0.000056	13.410013	0.000128	0.000351
09/12/2002-09:00:00	1938.111206	38.433399	2281.008545	51.796577	0.000000	2595.897217	0.005662	0.002458	0.000128	0.015963	0.000000	236.037567	0.000727	0.000313	0.000128	0.001754	0.000000	24.113489	0.000034	6.617844	0.000128	0.000013	0.000000	152.524628	0.002303	0.000814	0.000128	0.007932	0.000000	5.332753	0.000056	13.409114	0.000128	0.000351
09/12/2002-12:00:00	1938.885742	38.449123	2281.827393	51.815029	0.000000	2596.304932	0.005665	0.002468	0.000128	0.015985	0.000000	236.048904	0.000727	0.000315	0.000128	0.001757	0.000000	24.128532	0.000034	6.617465	0.000128	0.000012	0.000000	152.564438	0.002306	0.000820	0.000128	0.007951	0.000000	5.333303	0.000056	13.408197	0.000128	0.000352
09/12/2002-15:00:00	1939.418701	38.459286	2282.511475	51.830612	0.000000	2596.884033	0.005654	0.002457	0.000128	0.015941	0.000000	236.064926	0.000726	0.000313	0.000128	0.001752	0.000000	24.151342	0.000034	6.617089	0.000128	0.000012	0.000000	152.599640	0.002302	0.000816	0.000128	0.007934	0.000000	5.333860	0.000056	13.407314	0.000128	0.000351
09/12/2002-18:00:00	1939.169434	38.450733	2282.763428	51.836201	0.000000	2598.011963	0.005646	0.002461	0.000128	0.015825	0.000000	236.098404	0.000725	0.000314	0.000128	0.001739	0.000000	24.194822	0.000034	6.616711	0.000128	0.000012	0.000000	152.637802	0.002298	0.000820	0.000128	0.007883	0.000000	5.334414	0.000056	13.406406	0.000128	0.000349
09/12/2002-21:00:00	1937.693970	38.413395	2282.341797	51.826595	0.000000	2599.992676	0.005641	0.002446	0.000128	0.015732	0.000000	236.158066	0.000724	0.000312	0.000128	0.001729	0.000000	24.259981	0.000034	6.616333	0.000128	0.000012	0.000000	152.686340	0.002296	0.000815	0.000128	0.007842	0.000000	5.334974	0.000056	13.405511	0.000128	0.000347
09/13/2002-00:00:00	1935.885986	38.368099	2281.730713	51.812710	0.000000	2602.204834	0.005642	0.002451	0.000128	0.015755	0.000000	236.225266	0.000724	0.000313	0.000128	0.001730	0.000000	24.328272	0.000034	6.615965	0.000128	0.000013	0.000000	152.746002	0.002297	0.000818	0.000128	0.007851	0.000000	5.335530	0.000056	13.404612	0.000128	0.000347
09/13/2002-03:00:00	1934.978638	38.344070	2281.617920	51.810131	0.000000	2603.787109	0.005646	0.002444	0.000128	0.015796	0.000000	236.272491	0.000725	0.000312	0.000128	0.001734	0.000000	24.378847	0.000034	6.615577	0.000128	0.000013	0.000000	152.810394	0.002301	0.000816	0.000128	0.007875	0.000000	5.336089	0.000056	13.403738	0.000128	0.000348
09/13/2002-06:00:00	1935.036743	38.342857	2282.038330	51.819599	0.000000	2604.688965	0.005649	0.002452	0.000128	0.015826	0.000000	236.298737	0.000725	0.000313	0.000128	0.001736	0.000000	24.407907	0.000034	6.615203	0.000128	0.000012	0.000000	152.871353	0.002305	0.000820	0.000128	0.007897	0.000000	5.336644	0.000056	13.402813	0.000128	0.000349
09/13/2002-09:00:00	1935.640747	38.354645	2282.762695	51.835938	0.000000	2605.204346	0.005652	0.002445	0.000128	0.015853	0.000000	236.313034	0.000725	0.000312	0.000128	0.001739	0.000000	24.424404	0.000034	6.614826	0.000128	0.000012	0.000000	152.923172	0.002308	0.000818	0.000128	0.007919	0.000000	5.337197	0.000056	13.401913	0.000128	0.000350
09/13/2002-12:00:00	1936.412231	38.370350	2283.576172	51.854347	0.000000	2605.609131	0.005655	0.002455	0.000128	0.015875	0.000000	236.323944	0.000726	0.000314	0.000128	0.001741	0.000000	24.439093	0.000034	6.614453	0.000128	0.000012	0.000000	152.965225	0.002312	0.000823	0.000128	0.007938	0.000000	5.337749	0.000056	13.401017	0.000128	0.000350
09/13/2002-15:00:00	1936.943359	38.380421	2284.255859	51.869823	0.000000	2606.185059	0.005645	0.002443	0.000128	0.015833	0.000000	236.340363	0.000725	0.000312	0.000128	0.001737	0.000000	24.461674	0.000034	6.614074	0.000128	0.000012	0.000000	153.002106	0.002308	0.000819	0.000128	0.007923	0.000000	5.338305	0.000056	13.400126	0.000128	0.000349
09/13/2002-18:00:00	1936.685791	38.371811	2284.502441	51.875370	0.000000	2607.320313	0.005636	0.002447	0.000128	0.015718	0.000000	236.373703	0.000724	0.000313	0.000128	0.001725	0.000000	24.505173	0.000034	6.613701	0.000128	0.000012	0.000000	153.041245	0.002304	0.000823	0.000128	0.007873	0.000000	5.338858	0.000056	13.399220	0.000128	0.000347
09/13/2002-21:00:00	1935.207520	38.334274	2284.072266	51.865551	0.000000	2609.305908	0.005632	0.002431	0.000128	0.015627	0.000000	236.433762	0.000723	0.000311	0.000128	0.001714	0.000000	24.570576	0.000033	6.613320	0.000128	0.000012	0.000000	153.089859	0.002302	0.000818	0.000128	0.007832	0.000000	5.339414	0.000056	13.398343	0.000128	0.000345
09/14/2002-00:00:00	1933.389526	38.288738	2283.453857	51.851479	0.000000	2611.530518	0.005633	0.002437	0.000128	0.015651	0.000000	236.500809	0.000723	0.000312	0.000128	0.001716	0.000000	24.639402	0.000034	6.612945	0.000128	0.000012	0.000000	153.148956	0.002303	0.000821	0.000128	0.007842	0.000000	5.339970	0.000056	13.397427	0.000128	0.000345
09/14/2002-03:00:00	1932.434204	38.263691	2283.314453	51.848206	0.000000	2613.140869	0.005637	0.002428	0.000128	0.015692	0.000000	236.549271	0.000723	0.000310	0.000128	0.001719	0.000000	24.691151	0.000034	6.612564	0.000128	0.000012	0.000000	153.212555	0.002307	0.000818	0.000128	0.007866	0.000000	5.340522	0.000056	13.396555	0.000128	0.000346
09/14/2002-06:00:00	1932.436157	38.261173	2283.697998	51.856903	0.000000	2614.078857	0.005640	0.002437	0.000128	0.015723	0.000000	236.576675	0.000724	0.000312	0.000128	0.001722	0.000000	24.722048	0.000034	6.612186	0.000128	0.000012	0.000000	153.272949	0.002311	0.000823	0.000128	0.007888	0.000000	5.341076	0.000056	13.395635	0.000128	0.000347
09/14/2002-09:00:00	1932.987061	38.271698	2284.391113	51.872669	0.000000	2614.635986	0.005643	0.002431	0.000128	0.015751	0.000000	236.592407	0.000724	0.000310	0.000128	0.001725	0.000000	24.740196	0.000034	6.611818	0.000128	0.000012	0.000000	153.324799	0.002315	0.000821	0.000128	0.007911	0.000000	5.341627	0.000056	13.394759	0.000128	0.000348
09/14/2002-12:00:00	1933.709473	38.286278	2285.177979	51.890442	0.000000	2615.072510	0.005646	0.002441	0.000128	0.015774	0.000000	236.604019	0.000725	0.000312	0.000128	0.001727	0.000000	24.756119	0.000034	6.611442	0.000128	0.000011	0.000000	153.367447	0.002318	0.000826	0.000128	0.007930	0.000000	5.342179	0.000056	13.393862	0.000128	0.000348
09/14/2002-15:00:00	1934.304321	38.297775	2285.895264	51.906593	0.000000	2615.607178	0.005636	0.002431	0.000127	0.015739	0.000000	236.618988	0.000723	0.000310	0.000127	0.001723	0.000000	24.777168	0.000033	6.611067	0.000127	0.000011	0.000000	153.404175	0.002314	0.000822	0.000127	0.007918	0.000000	5.342731	0.000056	13.392973	0.000127	0.000348
09/14/2002-18:00:00	1934.541382	38.300880	2286.410400	51.918316	0.000000	2616.389648	0.005628	0.002435	0.000127	0.015645	0.000000	236.641785	0.000722	0.000311	0.000127	0.001713	0.000000	24.808386	0.000033	6.610684	0.000127	0.000011	0.000000	153.439545	0.002311	0.000826	0.000127	0.007879	0.000000	5.343283	0.000056	13.392070	0.000127	0.000346
09/14/2002-21:00:00	1934.342773	38.293633	2286.688232	51.924591	0.000000	2617.482178	0.005623	0.002423	0.000127	0.015571	0.000000	236.673859	0.000722	0.000310	0.000127	0.001705	0.000000	24.850876	0.000033	6.610318	0.000127	0.000011	0.000000	153.477188	0.002309	0.000821	0.000127	0.007848	0.000000	5.343837	0.000055	13.391187	0.000127	0.000344
09/15/2002-00:00:00	1934.037598	38.283867	2286.904785	51.929420	0.000000	2618.644287	0.005623	0.002425	0.000127	0.015585	0.000000	236.708160	0.000722	0.000310	0.000127	0.001706	0.000000	24.895430	0.000033	6.609937	0.000127	0.000011	0.000000	153.518448	0.002310	0.000824	0.000127	0.007857	0.000000	5.344387	0.000056	13.390294	0.000127	0.000345
09/15/2002-03:00:00	1934.016846	38.280842	2287.283936	51.937832	0.000000	2619.606689	0.005628	0.002420	0.000127	0.015620	0.000000	236.736725	0.000722	0.000309	0.000127	0.001710	0.000000	24.931789	0.000033	6.609576	0.000127	0.000012	0.000000	153.560898	0.002314	0.000822	0.000127	0.007878	0.000000	5.344943	0.000056	13.389410	0.000127	0.000346
09/15/2002-06:00:00	1934.365723	38.286564	2287.862305	51.950981	0.000000	2620.314453	0.005631	0.002430	0.000127	0.015648	0.000000	236.757263	0.000723	0.000311	0.000127	0.001712	0.000000	24.958605	0.000034	6.609194	0.000127	0.000012	0.000000	153.601013	0.002317	0.000826	0.000127	0.007897	0.000000	5.345493	0.000056	13.388508	0.000127	0.000346
09/15/2002-09:00:00	1934.978027	38.298450	2288.584717	51.967342	0.000000	2620.836426	0.005634	0.002423	0.000127	0.015675	0.000000	236.771744	0.000723	0.000310	0.000127	0.001715	0.000000	24.979534	0.000034	6.608813	0.000127	0.000012	0.000000	153.636169	0.002320	0.000824	0.000127	0.007916	0.000000	5.346041	0.000056	13.387634	0.000127	0.000347
09/15/2002-12:00:00	1935.678833	38.312550	2289.359863	51.984936	0.000000	2621.295654	0.005638	0.002431	0.000127	0.015698	0.000000	236.784561	0.000724	0.000311	0.000127	0.001717	0.000000	24.999313	0.000034	6.608443	0.000127	0.000012	0.000000	153.666000	0.002323	0.000828	0.000127	0.007933	0.000000	5.346588	0.000056	13.386735	0.000127	0.000348
09/15/2002-15:00:00	1936.270020	38.324009	2290.072510	52.001110	0.000000	2621.841064	0.005627	0.002423	0.000127	0.015667	0.000000	236.799606	0.000722	0.000310	0.000127	0.001714	0.000000	25.023077	0.000034	6.608069	0.000127	0.000012	0.000000	153.692566	0.002319	0.000824	0.000127	0.007919	0.000000	5.347137	0.000056	13.385839	0.000127	0.000347
09/15/2002-18:00:00	1936.558350	38.328236	2290.619629	52.013374	0.000000	2622.600098	0.005619	0.002426	0.000127	0.015582	0.000000	236.821396	0.000721	0.000311	0.000127	0.001705	0.000000	25.054991	0.000033	6.607694	0.000127	0.000012	0.000000	153.719269	0.002316	0.000827	0.000127	0.007883	0.000000	5.347687	0.000056	13.384955	0.000127	0.000346
09/15/2002-21:00:00	1936.491821	38.324257	2290.966309	52.021244	0.000000	2623.602051	0.005615	0.002415	0.000127	0.015516	0.000000	236.851074	0.000721	0.000309	0.000127	0.001698	0.000000	25.095522	0.000033	6.607318	0.000127	0.000012	0.000000	153.749527	0.002314	0.000823	0.000127	0.007854	0.000000	5.348238	0.000055	13.384054	0.000127	0.000344
09/16/2002-00:00:00	1936.342407	38.318241	2291.268066	52.028069	0.061011	2624.651611	0.005724	0.003109	0.000127	0.015579	0.003423	236.882172	0.000733	0.000423	0.000127	0.001705	0.002772	25.135122	0.000036	6.606967	0.000127	0.000013	0.000715	153.787018	0.002346	0.001117	0.000127	0.007893	0.000040	5.348938	0.000056	13.383176	0.000127	0.000346
09/16/2002-03:00:00	1936.427368	38.317719	2291.700195	52.037872	0.197710	2625.507568	0.006098	0.003716	0.000127	0.015717	0.008768	236.910004	0.000771	0.000506	0.000127	0.001721	0.006524	25.167278	0.000046	6.606632	0.000127	0.000013	0.002173	153.830307	0.002435	0.001320	0.000127	0.007982	0.000121	5.349829	0.000058	13.382300	0.000127	0.000349
09/16/2002-06:00:00	1936.821411	38.324532	2292.304199	52.051434	0.406996	2626.299072	0.007885	0.004945	0.000127	0.016014	0.017838	236.943588	0.000927	0.000631	0.000127	0.001752	0.011234	25.193947	0.000071	6.606313	0.000127	0.000014	0.007257	153.887695	0.002621	0.001542	0.000127	0.008120	0.000405	5.351541	0.000064	13.381421	0.000127	0.000354
09/16/2002-09:00:00	1937.443604	38.336666	2293.034424	52.068001	0.571144	2626.984131	0.009912	0.006387	0.000127	0.016324	0.025167	236.974747	0.001102	0.000763	0.000127	0.001785	0.014588	25.216534	0.000098	6.605999	0.000127	0.000015	0.012177	153.942780	0.002819	0.001731	0.000127	0.008262	0.000680	5.353313	0.000072	13.380552	0.000127	0.000360
09/16/2002-12:00:00	1938.142700	38.350712	2293.804932	52.085514	0.697940	2627.621582	0.011935	0.007895	0.000127	0.016631	0.031189	237.004425	0.001276	0.000896	0.000127	0.001817	0.017144	25.238523	0.000125	6.605703	0.000127	0.000016	0.016535	153.993591	0.003017	0.001911	0.000127	0.008401	0.000924	5.355081	0.000079	13.379680	0.000127	0.000366
09/16/2002-15:00:00	1938.699585	38.361359	2294.498291	52.101120	0.826327	2628.339600	0.013975	0.009435	0.000127	0.016949	0.037038	237.036560	0.001451	0.001029	0.000127	0.001850	0.019857	25.264521	0.000152	6.605419	0.000127	0.000017	0.020366	154.042801	0.003210	0.002079	0.000127	0.008544	0.001138	5.356857	0.000087	13.378814	0.000127	0.000372
09/16/2002-18:00:00	1938.857910	38.362637	2294.971680	52.111820	0.955903	2629.137939	0.015037	0.009510	0.000127	0.017094	0.041283	237.065338	0.001540	0.001029	0.000127	0.001864	0.023071	25.296864	0.000168	6.605136	0.000127	0.000018	0.020939	154.083511	0.003300	0.002066	0.000127	0.008599	0.001170	5.358021	0.000091	13.377970	0.000127	0.000375
09/16/2002-21:00:00	1938.523926	38.352280	2295.172119	52.116367	1.078388	2630.124512	0.015337	0.008975	0.000127	0.017163	0.045517	237.096863	0.001567	0.000981	0.000127	0.001871	0.027322	25.337584	0.000175	6.604858	0.000127	0.000018	0.019654	154.124664	0.003342	0.002018	0.000127	0.008637	0.001098	5.358828	0.000092	13.377093	0.000127	0.000376
09/17/2002-00:00:00	1938.068848	38.339039	2295.300781	52.119251	1.158093	2631.171387	0.015399	0.007973	0.000127	0.017192	0.043766	237.129608	0.001572	0.000856	0.000127	0.001873	0.028017	25.380413	0.000176	6.604551	0.000127	0.000019	0.015948	154.169662	0.003352	0.001758	0.000127	0.008654	0.000898	5.359447	0.000092	13.376226	0.000127	0.000377
09/17/2002-03:00:00	1937.959717	38.334000	2295.624268	52.126564	1.276912	2632.039307	0.015480	0.007536	0.000127	0.017233	0.039691	237.157257	0.001579	0.000801	0.000127	0.001877	0.027132	25.415167	0.000177	6.604238	0.000127	0.000019	0.011797	154.218613	0.003364	0.001642	0.000127	0.008676	0.000718	5.360084	0.000093	13.375358	0.000127	0.000378
09/17/2002-06:00:00	1938.286011	38.339104	2296.189453	52.139301	1.424630	2632.616211	0.015628	0.007643	0.000127	0.017305	0.041282	237.174179	0.001594	0.000810	0.000127	0.001885	0.029434	25.437092	0.000181	6.603932	0.000127	0.000019	0.010754	154.266953	0.003399	0.001673	0.000127	0.008723	0.000664	5.360721	0.000093	13.374488	0.000127	0.000379
09/17/2002-09:00:00	1938.905273	38.351246	2296.914795	52.155704	1.388764	2633.173340	0.015907	0.007946	0.000127	0.017388	0.039180	237.190552	0.001620	0.000837	0.000127	0.001895	0.028265	25.455883	0.000186	6.603634	0.000127	0.000019	0.009570	154.311417	0.003445	0.001716	0.000127	0.008775	0.000580	5.361483	0.000094	13.373623	0.000127	0.000381
09/17/2002-12:00:00	1939.625732	38.365833	2297.699951	52.173626	1.450140	2633.586182	0.016476	0.008585	0.000127	0.017502	0.041022	237.204361	0.001670	0.000892	0.000127	0.001906	0.029239	25.472723	0.000194	6.603337	0.000127	0.000020	0.010418	154.352173	0.003507	0.001783	0.000127	0.008833	0.000610	5.362369	0.000097	13.372777	0.000127	0.000383
09/17/2002-15:00:00	1940.199463	38.376862	2298.402100	52.189476	1.488383	2634.094482	0.017181	0.009157	0.000127	0.017630	0.042970	237.222610	0.001730	0.000939	0.000127	0.001920	0.030322	25.494167	0.000204	6.603053	0.000127	0.000020	0.011232	154.390259	0.003570	0.001836	0.000127	0.008894	0.000646	5.363297	0.000099	13.371894	0.000127	0.000386
09/17/2002-18:00:00	1940.354980	38.378082	2298.871338	52.200066	1.512560	2634.782471	0.017140	0.008594	0.000126	0.017590	0.041663	237.243729	0.001723	0.000885	0.000126	0.001914	0.030058	25.525129	0.000204	6.602756	0.000126	0.000020	0.009591	154.423752	0.003548	0.001752	0.000126	0.008866	0.000550	5.363876	0.000099	13.371047	0.000126	0.000385
09/17/2002-21:00:00	1939.983643	38.366772	2299.045410	52.204025	1.662244	2635.799072	0.016842	0.008177	0.000126	0.017505	0.038217	237.275620	0.001696	0.000845	0.000126	0.001904	0.029493	25.568092	0.000201	6.602461	0.000126	0.000020	0.007540	154.464325	0.003512	0.001687	0.000126	0.008828	0.000451	5.364453	0.000098	13.370174	0.000126	0.000383
09/18/2002-00:00:00	1939.488403	38.352619	2299.156006	52.206493	1.366862	2637.353271	0.016769	0.007770	0.000126	0.017512	0.026973	237.320404	0.001688	0.000791	0.000126	0.001904	0.021714	25.621368	0.000200	6.602150	0.000126	0.000020	0.003946	154.513199	0.003503	0.001574	0.000126	0.008834	0.000214	5.365126	0.000097	13.369308	0.000126	0.000383
09/18/2002-03:00:00	1939.428223	38.348751	2299.503174	52.214317	1.112903	2638.585449	0.016778	0.007582	0.000126	0.017560	0.022942	237.352753	0.001689	0.000766	0.000126	0.001908	0.018357	25.659515	0.000200	6.601847	0.000126	0.000021	0.002851	154.565475	0.003506	0.001518	0.000126	0.008854	0.000116	5.365712	0.000097	13.368447	0.000126	0.000384
09/18/2002-06:00:00	1939.879150	38.356892	2300.138184	52.228653	0.872727	2639.443359	0.016778	0.007496	0.000126	0.017581	0.018852	237.373810	0.001689	0.000755	0.000126	0.001910	0.014825	25.684973	0.000200	6.601536	0.000126	0.000021	0.002389	154.613220	0.003509	0.001495	0.000126	0.008872	0.000089	5.366221	0.000097	13.367592	0.000126	0.000385
09/18/2002-09:00:00	1940.651489	38.372688	2300.948242	52.247070	0.563333	2640.146973	0.016778	0.007408	0.000126	0.017601	0.012881	237.390305	0.001689	0.000744	0.000126	0.001912	0.009921	25.705393	0.000200	6.601224	0.000126	0.000021	0.001761	154.652557	0.003511	0.001470	0.000126	0.008891	0.000070	5.366729	0.000097	13.366722	0.000126	0.000385
09/18/2002-12:00:00	1941.530762	38.390930	2301.819092	52.266735	0.215316	2640.819092	0.016781	0.007381	0.000126	0.017618	0.006231	237.404602	0.001689	0.000742	0.000126	0.001914	0.004659	25.725758	0.000200	6.600915	0.000126	0.000021	0.001054	154.682388	0.003514	0.001464	0.000126	0.008906	0.000044	5.367236	0.000098	13.365866	0.000126	0.000386
09/18/2002-15:00:00	1942.262085	38.405762	2302.609619	52.284744	0.034897	2641.428223	0.016491	0.007287	0.000126	0.017542	0.001245	237.421143	0.001662	0.000732	0.000126	0.001905	0.000889	25.750065	0.000196	6.600602	0.000126	0.000020	0.000272	154.707016	0.003478	0.001447	0.000126	0.008875	0.000012	5.367757	0.000096	13.365001	0.000126	0.000384
09/18/2002-18:00:00	1942.568604	38.410545	2303.165039	52.297211	0.000321	2642.195313	0.015812	0.007088	0.000126	0.017333	0.000013	237.442841	0.001601	0.000715	0.000126	0.001883	0.000012	25.782743	0.000187	6.600276	0.000126	0.000020	0.000003	154.732269	0.003397	0.001422	0.000126	0.008779	0.000000	5.368256	0.000094	13.364121	0.000126	0.000380
09/18/2002-21:00:00	1942.305542	38.401787	2303.400879	52.302505	0.000255	2643.330322	0.015181	0.006839	0.000126	0.017151	0.000011	237.476349	0.001545	0.000692	0.000126	0.001863	0.000010	25.828314	0.000178	6.599972	0.000126	0.000020	0.000001	154.764099	0.003323	0.001385	0.000126	0.008694	0.000000	5.368754	0.000091	13.363276	0.000126	0.000377
09/19/2002-00:00:00	1941.886108	38.389400	2303.547607	52.305943	0.000000	2644.567871	0.015084	0.006721	0.000126	0.017152	0.000000	237.513153	0.001536	0.000682	0.000126	0.001862	0.000000	25.875854	0.000177	6.599649	0.000126	0.000020	0.000000	154.804169	0.003311	0.001371	0.000126	0.008694	0.000000	5.369248	0.000091	13.362378	0.000126	0.000377
09/19/2002-03:00:00	1941.863525	38.386360	2303.921387	52.314182	0.000000	2645.527832	0.015085	0.006668	0.000126	0.017182	0.000000	237.540771	0.001536	0.000676	0.000126	0.001865	0.000000	25.911547	0.000177	6.599335	0.000126	0.000020	0.000000	154.847931	0.003314	0.001362	0.000126	0.008713	0.000000	5.369738	0.000091	13.361540	0.000126	0.000377
09/19/2002-06:00:00	1942.312378	38.394497	2304.551514	52.328556	0.000000	2646.155273	0.015073	0.006653	0.000126	0.017204	0.000000	237.557999	0.001535	0.000676	0.000126	0.001866	0.000000	25.935057	0.000177	6.599010	0.000126	0.000020	0.000000	154.889145	0.003316	0.001363	0.000126	0.008729	0.000000	5.370233	0.000091	13.360670	0.000126	0.000378
09/19/2002-09:00:00	1943.069702	38.409889	2305.353760	52.346703	0.000000	2646.565430	0.015063	0.006634	0.000126	0.017224	0.000000	237.569122	0.001534	0.000673	0.000126	0.001869	0.000000	25.952135	0.000177	6.598692	0.000126	0.000020	0.000000	154.923141	0.003317	0.001358	0.000126	0.008746	0.000000	5.370720	0.000091	13.359797	0.000126	0.000379
09/19/2002-12:00:00	1943.927734	38.427654	2306.213623	52.366196	0.000000	2646.913330	0.015061	0.006636	0.000126	0.017241	0.000000	237.577805	0.001534	0.000674	0.000126	0.001870	0.000000	25.968668	0.000177	6.598380	0.000126	0.000020	0.000000	154.948746	0.003320	0.001362	0.000126	0.008761	0.000000	5.371209	0.000091	13.358937	0.000126	0.000379
09/19/2002-15:00:00	1944.608398	38.441315	2306.973877	52.383465	0.000000	2647.382080	0.014755	0.006550	0.000126	0.017160	0.000000	237.590500	0.001506	0.000666	0.000126	0.001862	0.000000	25.991079	0.000172	6.598064	0.000126	0.000020	0.000000	154.970245	0.003284	0.001348	0.000126	0.008726	0.000000	5.371699	0.000090	13.358090	0.000126	0.000378
09/19/2002-18:00:00	1944.752930	38.442261	2307.437744	52.393890	0.000000	2648.233643	0.014033	0.006338	0.000126	0.016943	0.000000	237.614883	0.001442	0.000648	0.000126	0.001838	0.000000	26.027199	0.000162	6.597732	0.000126	0.000020	0.000000	154.995209	0.003201	0.001322	0.000126	0.008624	0.000000	5.372198	0.000087	13.357214	0.000126	0.000373
09/19/2002-21:00:00	1944.135132	38.425156	2307.473877	52.394634	0.000000	2649.621338	0.013367	0.006073	0.000126	0.016761	0.000000	237.656204	0.001383	0.000623	0.000126	0.001818	0.000000	26.080120	0.000153	6.597412	0.000126	0.000020	0.000000	155.030197	0.003124	0.001284	0.000126	0.008538	0.000000	5.372695	0.000084	13.356348	0.000126	0.000370
09/20/2002-00:00:00	1943.303589	38.403111	2307.393555	52.392818	0.000080	2651.156250	0.013284	0.005966	0.000126	0.016772	0.000006	237.702103	0.001375	0.000616	0.000126	0.001818	0.000001	26.133909	0.000151	6.597079	0.000126	0.000020	0.000006	155.076370	0.003115	0.001276	0.000126	0.008542	0.000000	5.373195	0.000084	13.355494	0.000126	0.000370
09/20/2002-03:00:00	1943.025269	38.394093	2307.619385	52.397900	0.004116	2652.294434	0.013276	0.005917	0.000126	0.016804	0.000143	237.735489	0.001374	0.000612	0.000126	0.001821	0.000118	26.174183	0.000152	6.596764	0.000126	0.000020	0.000010	155.128143	0.003118	0.001271	0.000126	0.008562	0.000001	5.373696	0.000084	13.354624	0.000126	0.000371
09/20/2002-06:00:00	1943.371948	38.399784	2308.189941	52.410812	0.007664	2652.993896	0.013248	0.005897	0.000126	0.016824	0.000255	237.755295	0.001372	0.000610	0.000126	0.001823	0.000216	26.198133	0.000151	6.596432	0.000126	0.000020	0.000013	155.177582	0.003119	0.001272	0.000126	0.008579	0.000001	5.374197	0.000084	13.353752	0.000126	0.000371
09/20/2002-09:00:00	1944.096191	38.414406	2308.974854	52.428604	0.010438	2653.424072	0.013226	0.005875	0.000126	0.016844	0.000341	237.766708	0.001370	0.000608	0.000126	0.001825	0.000292	26.213932	0.000151	6.596106	0.000126	0.000019	0.000016	155.218903	0.003120	0.001268	0.000126	0.008597	0.000001	5.374693	0.000084	13.352906	0.000126	0.000372
09/20/2002-12:00:00	1944.945068	38.431953	2309.831543	52.447948	0.012927	2653.777100	0.013220	0.005873	0.000126	0.016861	0.000416	237.775726	0.001370	0.000609	0.000126	0.001826	0.000359	26.228882	0.000151	6.595785	0.000126	0.000019	0.000017	155.250870	0.003123	0.001271	0.000126	0.008613	0.000001	5.375189	0.000084	13.352043	0.000126	0.000372
09/20/2002-15:00:00	1945.626221	38.445602	2310.590576	52.465149	0.016038	2654.245850	0.013007	0.005808	0.000126	0.016813	0.000511	237.788544	0.001351	0.000602	0.000126	0.001821	0.000443	26.249704	0.000148	6.595465	0.000126	0.000019	0.000018	155.277863	0.003100	0.001261	0.000126	0.008595	0.000001	5.375688	0.000083	13.351173	0.000126	0.000372
09/20/2002-18:00:00	1945.808960	38.447449	2311.073242	52.476135	0.021047	2655.069336	0.012332	0.005615	0.000126	0.016619	0.000667	237.812347	0.001291	0.000586	0.000126	0.001801	0.000579	26.283520	0.000138	6.595134	0.000126	0.000019	0.000019	155.306885	0.003024	0.001237	0.000126	0.008505	0.000001	5.376190	0.000081	13.350319	0.000126	0.000368
09/20/2002-21:00:00	1945.291138	38.432823	2311.164551	52.478142	0.028701	2656.379395	0.011721	0.005364	0.000125	0.016458	0.000907	237.851364	0.001238	0.000563	0.000125	0.001783	0.000788	26.333544	0.000129	6.594797	0.000125	0.000018	0.000020	155.344437	0.002956	0.001201	0.000125	0.008431	0.000001	5.376692	0.000078	13.349456	0.000125	0.000364
09/21/2002-00:00:00	1944.597656	38.414051	2311.157959	52.477928	0.036834	2657.813477	0.011642	0.005238	0.000125	0.016471	0.001153	237.893906	0.001231	0.000551	0.000125	0.001784	0.001010	26.384371	0.000128	6.594467	0.000125	0.000019	0.000007	155.391098	0.002948	0.001181	0.000125	0.008437	0.000000	5.377200	0.000078	13.348606	0.000125	0.000365
09/21/2002-03:00:00	1944.472168	38.408646	2311.469238	52.484921	0.026277	2658.859375	0.011625	0.005174	0.000125	0.016501	0.000864	237.924622	0.001229	0.000544	0.000125	0.001786	0.000754	26.421228	0.000128	6.594126	0.000125	0.000019	0.000002	155.441498	0.002950	0.001169	0.000125	0.008456	0.000000	5.377700	0.000078	13.347733	0.000125	0.000365
09/21/2002-06:00:00	1944.967773	38.417778	2312.122559	52.499802	0.015333	2659.474854	0.011583	0.005149	0.000125	0.016518	0.000538	237.941605	0.001226	0.000542	0.000125	0.001788	0.000472	26.442356	0.000127	6.593799	0.000125	0.000018	0.000001	155.487534	0.002950	0.001168	0.000125	0.008473	0.000000	5.378200	0.000078	13.346877	0.000125	0.000366
09/21/2002-09:00:00	1945.821533	38.435543	2312.976563	52.519199	0.005851	2659.831055	0.011553	0.005121	0.000125	0.016536	0.000195	237.950836	0.001223	0.000539	0.000125	0.001790	0.000167	26.456369	0.000127	6.593469	0.000125	0.000018	0.000000	155.523544	0.002951	0.001163	0.000125	0.008490	0.000000	5.378702	0.000078	13.346017	0.000125	0.000367
09/21/2002-12:00:00	1946.788818	38.455925	2313.899170	52.540024	0.000253	2660.111572	0.011544	0.005117	0.000125	0.016552	0.000007	237.957932	0.001223	0.000539	0.000125	0.001792	0.000008	26.470173	0.000127	6.593132	0.000125	0.000018	0.000000	155.548569	0.002952	0.001165	0.000125	0.008505	0.000000	5.379202	0.000078	13.345152	0.000125	0.000367
09/21/2002-15:00:00	1947.569824	38.471916	2314.714600	52.558514	0.000267	2660.521240	0.011265	0.005036	0.000125	0.016484	0.000008	237.968811	0.001199	0.000532	0.000125	0.001785	0.000009	26.490374	0.000123	6.592790	0.000125	0.000018	0.000000	155.567932	0.002923	0.001153	0.000125	0.008477	0.000000	5.379703	0.000077	13.344275	0.000125	0.000366
09/21/2002-18:00:00	1947.725952	38.473122	2315.179443	52.569080	0.000000	2661.371338	0.010565	0.004828	0.000125	0.016287	0.000000	237.993515	0.001138	0.000514	0.000125	0.001764	0.000000	26.526695	0.000112	6.592461	0.000125	0.000018	0.000000	155.590591	0.002850	0.001129	0.000125	0.008386	0.000000	5.380204	0.000074	13.343422	0.000125	0.000362
09/21/2002-21:00:00	1946.886841	38.450909	2315.090332	52.567013	0.000000	2662.924072	0.009918	0.004568	0.000125	0.016121	0.000000	238.039917	0.001083	0.000491	0.000125	0.001747	0.000000	26.583773	0.000102	6.592123	0.000125	0.000018	0.000000	155.624817	0.002785	0.001094	0.000125	0.008309	0.000000	5.380715	0.000072	13.342555	0.000125	0.000359
09/22/2002-00:00:00	1945.755249	38.421844	2314.841797	52.561234	0.000000	2664.679443	0.009845	0.004447	0.000125	0.016138	0.000000	238.092682	0.001076	0.000481	0.000125	0.001748	0.000000	26.642591	0.000101	6.591774	0.000125	0.000018	0.000000	155.672226	0.002779	0.001080	0.000125	0.008316	0.000000	5.381224	0.000072	13.341703	0.000125	0.000359
09/22/2002-03:00:00	1945.374146	38.410347	2315.004883	52.564945	0.000000	2665.902344	0.009812	0.004378	0.000125	0.016168	0.000000	238.128952	0.001073	0.000474	0.000125	0.001750	0.000000	26.685244	0.000100	6.591427	0.000125	0.000018	0.000000	155.725693	0.002780	0.001071	0.000125	0.008335	0.000000	5.381730	0.000071	13.340858	0.000125	0.000360
09/22/2002-06:00:00	1945.772339	38.417274	2315.607422	52.578568	0.000000	2666.573242	0.009747	0.004342	0.000125	0.016184	0.000000	238.147964	0.001068	0.000472	0.000125	0.001751	0.000000	26.707485	0.000099	6.591095	0.000125	0.000018	0.000000	155.775803	0.002778	0.001069	0.000125	0.008351	0.000000	5.382236	0.000071	13.339985	0.000125	0.000360
09/22/2002-09:00:00	1946.600952	38.434387	2316.449219	52.597660	0.000000	2666.943359	0.009700	0.004308	0.000125	0.016200	0.000000	238.157639	0.001064	0.000468	0.000125	0.001753	0.000000	26.720737	0.000099	6.590756	0.000125	0.000017	0.000000	155.815872	0.002777	0.001064	0.000125	0.008368	0.000000	5.382741	0.000071	13.339112	0.000125	0.000361
09/22/2002-12:00:00	1947.561646	38.454571	2317.363525	52.618374	0.000000	2667.228516	0.009685	0.004300	0.000125	0.016216	0.000000	238.165024	0.001063	0.000468	0.000125	0.001755	0.000000	26.733624	0.000099	6.590413	0.000125	0.000017	0.000000	155.844086	0.002779	0.001067	0.000125	0.008383	0.000000	5.383246	0.000071	13.338254	0.000125	0.000361
09/22/2002-15:00:00	1948.319214	38.470119	2318.167480	52.636612	0.000000	2667.651855	0.009408	0.004215	0.000125	0.016150	0.000000	238.176483	0.001040	0.000461	0.000125	0.001748	0.000000	26.753458	0.000094	6.590063	0.000125	0.000017	0.000000	155.866791	0.002751	0.001054	0.000125	0.008357	0.000000	5.383752	0.000070	13.337405	0.000125	0.000360
09/22/2002-18:00:00	1948.405762	38.469696	2318.594727	52.646255	0.000000	2668.553711	0.008719	0.004020	0.000125	0.015960	0.000000	238.202606	0.000981	0.000444	0.000125	0.001729	0.000000	26.790636	0.000083	6.589718	0.000125	0.000017	0.000000	155.893158	0.002683	0.001032	0.000125	0.008272	0.000000	5.384263	0.000068	13.336536	0.000125	0.000357
09/22/2002-21:00:00	1947.391846	38.443321	2318.404053	52.641911	0.000000	2670.236328	0.008121	0.003796	0.000125	0.015808	0.000000	238.253311	0.000930	0.000424	0.000125	0.001713	0.000000	26.849697	0.000074	6.589367	0.000125	0.000017	0.000000	155.931870	0.002625	0.001001	0.000125	0.008202	0.000000	5.384776	0.000066	13.335673	0.000125	0.000354
09/23/2002-00:00:00	1946.055664	38.409302	2318.035645	52.633457	0.000000	2672.138916	0.008062	0.003699	0.000125	0.015830	0.000000	238.310516	0.000925	0.000416	0.000125	0.001714	0.000000	26.910938	0.000073	6.589020	0.000125	0.000017	0.000000	155.984329	0.002620	0.000991	0.000125	0.008210	0.000000	5.385289	0.000065	13.334801	0.000125	0.000354
09/23/2002-03:00:00	1945.551270	38.395012	2318.129883	52.635605	0.000000	2673.446777	0.008024	0.003644	0.000125	0.015860	0.000000	238.349701	0.000922	0.000411	0.000125	0.001716	0.000000	26.955057	0.000072	6.588665	0.000125	0.000017	0.000000	156.042847	0.002621	0.000982	0.000125	0.008230	0.000000	5.385799	0.000065	13.333950	0.000125	0.000355
09/23/2002-06:00:00	1945.903564	38.400917	2318.706543	52.648586	0.000000	2674.152832	0.007957	0.003615	0.000125	0.015877	0.000000	238.369583	0.000917	0.000409	0.000125	0.001718	0.000000	26.977270	0.000071	6.588317	0.000125	0.000017	0.000000	156.097748	0.002619	0.000982	0.000125	0.008246	0.000000	5.386311	0.000065	13.333094	0.000125	0.000355
09/23/2002-09:00:00	1946.721313	38.417751	2319.541260	52.667538	0.000000	2674.535400	0.007910	0.003586	0.000125	0.015893	0.000000	238.379883	0.000913	0.000406	0.000125	0.001720	0.000000	26.989744	0.000071	6.587969	0.000125	0.000016	0.000000	156.141663	0.002619	0.000978	0.000125	0.008264	0.000000	5.386818	0.000065	13.332239	0.000125	0.000356
09/23/2002-12:00:00	1947.677734	38.437786	2320.453125	52.688236	0.000000	2674.826416	0.007896	0.003577	0.000125	0.015909	0.000000	238.387146	0.000912	0.000406	0.000125	0.001721	0.000000	27.001795	0.000071	6.587615	0.000125	0.000016	0.000000	156.173386	0.002621	0.000980	0.000125	0.008280	0.000000	5.387325	0.000065	13.331386	0.000125	0.000356
09/23/2002-15:00:00	1948.445313	38.453575	2321.263916	52.706520	0.000000	2675.242188	0.007677	0.003510	0.000125	0.015851	0.000000	238.398636	0.000893	0.000400	0.000125	0.001715	0.000000	27.020613	0.000067	6.587265	0.000125	0.000016	0.000000	156.198807	0.002598	0.000970	0.000125	0.008257	0.000000	5.387836	0.000064	13.330513	0.000125	0.000355
09/23/2002-18:00:00	1948.594238	38.454666	2321.724854	52.716904	0.000000	2676.103760	0.007180	0.003345	0.000125	0.015684	0.000000	238.423737	0.000851	0.000386	0.000125	0.001698	0.000000	27.055702	0.000059	6.586909	0.000125	0.000016	0.000000	156.226761	0.002548	0.000951	0.000125	0.008180	0.000000	5.388347	0.000062	13.329657	0.000125	0.000352
09/23/2002-21:00:00	1947.768555	38.432709	2321.637207	52.714951	0.000000	2677.653809	0.006768	0.003145	0.000125	0.015542	0.000000	238.470367	0.000816	0.000368	0.000125	0.001683	0.000000	27.111414	0.000053	6.586551	0.000125	0.000015	0.000000	156.265228	0.002507	0.000924	0.000125	0.008113	0.000000	5.388865	0.000061	13.328800	0.000125	0.000349
09/24/2002-00:00:00	1946.646484	38.403721	2321.386230	52.709187	0.000000	2679.408691	0.006724	0.003058	0.000125	0.015561	0.000000	238.523026	0.000812	0.000361	0.000125	0.001684	0.000000	27.169334	0.000052	6.586205	0.000125	0.000016	0.000000	156.315521	0.002505	0.000915	0.000125	0.008121	0.000000	5.389380	0.000061	13.327948	0.000125	0.000350
09/24/2002-03:00:00	1946.170288	38.390160	2321.497559	52.711647	0.000000	2680.700928	0.006704	0.003011	0.000124	0.015591	0.000000	238.561523	0.000811	0.000357	0.000124	0.001687	0.000000	27.213593	0.000052	6.585844	0.000124	0.000016	0.000000	156.371567	0.002507	0.000908	0.000124	0.008141	0.000000	5.389894	0.000060	13.327079	0.000124	0.000350
09/24/2002-06:00:00	1946.424683	38.393665	2322.017822	52.723423	0.000000	2681.482666	0.006662	0.002986	0.000124	0.015610	0.000000	238.584030	0.000808	0.000355	0.000124	0.001688	0.000000	27.238901	0.000052	6.585486	0.000124	0.000015	0.000000	156.425217	0.002507	0.000908	0.000124	0.008157	0.000000	5.390405	0.000060	13.326216	0.000124	0.000351
09/24/2002-09:00:00	1947.110962	38.407406	2322.774658	52.740658	0.000000	2681.956299	0.006632	0.002961	0.000124	0.015628	0.000000	238.597595	0.000805	0.000353	0.000124	0.001690	0.000000	27.254644	0.000051	6.585132	0.000124	0.000015	0.000000	156.470490	0.002508	0.000905	0.000124	0.008175	0.000000	5.390918	0.000060	13.325360	0.000124	0.000352
09/24/2002-12:00:00	1947.930176	38.424328	2323.610840	52.759556	0.000000	2682.337891	0.006624	0.002954	0.000124	0.015645	0.000000	238.607437	0.000805	0.000352	0.000124	0.001692	0.000000	27.269224	0.000051	6.584767	0.000124	0.000015	0.000000	156.506622	0.002510	0.000906	0.000124	0.008192	0.000000	5.391426	0.000060	13.324509	0.000124	0.000352
09/24/2002-15:00:00	1948.559814	38.436722	2324.340088	52.776096	0.000000	2682.860840	0.006460	0.002893	0.000124	0.015586	0.000000	238.622101	0.000791	0.000347	0.000124	0.001686	0.000000	27.290314	0.000049	6.584409	0.000124	0.000015	0.000000	156.537796	0.002493	0.000898	0.000124	0.008167	0.000000	5.391936	0.000060	13.323647	0.000124	0.000351
09/24/2002-18:00:00	1948.585938	38.435028	2324.731934	52.784832	0.000000	2683.805420	0.006160	0.002789	0.000124	0.015434	0.000000	238.649979	0.000766	0.000339	0.000124	0.001670	0.000000	27.327070	0.000045	6.584056	0.000124	0.000014	0.000000	156.571609	0.002463	0.000888	0.000124	0.008095	0.000000	5.392451	0.000058	13.322800	0.000124	0.000348
09/24/2002-21:00:00	1947.745361	38.412762	2324.637695	52.782627	0.000000	2685.366943	0.005976	0.002692	0.000124	0.015326	0.000000	238.696655	0.000750	0.000330	0.000124	0.001658	0.000000	27.381807	0.000042	6.583697	0.000124	0.000014	0.000000	156.614761	0.002446	0.000876	0.000124	0.008041	0.000000	5.392966	0.000058	13.321942	0.000124	0.000346
09/25/2002-00:00:00	1946.660889	38.384853	2324.403320	52.777409	0.000000	2687.095947	0.005962	0.002655	0.000124	0.015348	0.000000	238.748734	0.000749	0.000327	0.000124	0.001659	0.000000	27.438263	0.000042	6.583351	0.000124	0.000015	0.000000	156.667877	0.002446	0.000874	0.000124	0.008051	0.000000	5.393484	0.000058	13.321093	0.000124	0.000346
09/25/2002-03:00:00	1946.207764	38.371712	2324.523193	52.780102	0.000000	2688.375732	0.005957	0.002632	0.000124	0.015380	0.000000	238.786652	0.000749	0.000325	0.000124	0.001662	0.000000	27.481739	0.000042	6.582987	0.000124	0.000014	0.000000	156.725357	0.002450	0.000871	0.000124	0.008071	0.000000	5.394001	0.000058	13.320238	0.000124	0.000347
09/25/2002-06:00:00	1946.454956	38.375156	2325.036621	52.791630	0.000000	2689.159424	0.005944	0.002624	0.000124	0.015402	0.000000	238.809402	0.000748	0.000325	0.000124	0.001664	0.000000	27.506977	0.000042	6.582616	0.000124	0.000014	0.000000	156.779846	0.002452	0.000873	0.000124	0.008089	0.000000	5.394514	0.000058	13.319377	0.000124	0.000348
09/25/2002-09:00:00	1947.127075	38.388580	2325.789307	52.808704	0.000000	2689.647461	0.005935	0.002614	0.000124	0.015423	0.000000	238.822617	0.000747	0.000324	0.000124	0.001666	0.000000	27.522930	0.000042	6.582269	0.000124	0.000014	0.000000	156.825928	0.002455	0.000871	0.000124	0.008108	0.000000	5.395027	0.000058	13.318529	0.000124	0.000348
09/25/2002-12:00:00	1947.932861	38.405258	2326.615234	52.827431	0.000000	2690.039063	0.005935	0.002615	0.000124	0.015441	0.000000	238.833527	0.000748	0.000324	0.000124	0.001668	0.000000	27.537703	0.000042	6.581909	0.000124	0.000014	0.000000	156.862808	0.002458	0.000874	0.000124	0.008125	0.000000	5.395538	0.000058	13.317664	0.000124	0.000349
09/25/2002-15:00:00	1948.546509	38.417282	2327.336182	52.843788	0.000000	2690.571533	0.005877	0.002591	0.000124	0.015400	0.000000	238.848679	0.000743	0.000322	0.000124	0.001663	0.000000	27.559093	0.000041	6.581553	0.000124	0.000014	0.000000	156.894653	0.002450	0.000872	0.000124	0.008106	0.000000	5.396052	0.000057	13.316811	0.000124	0.000348
09/25/2002-18:00:00	1948.560303	38.415146	2327.718262	52.852276	0.000000	2691.529297	0.005780	0.002539	0.000124	0.015280	0.000000	238.876648	0.000734	0.000318	0.000124	0.001651	0.000000	27.596317	0.000040	6.581193	0.000124	0.000013	0.000000	156.928894	0.002438	0.000868	0.000124	0.008045	0.000000	5.396564	0.000057	13.315974	0.000124	0.000346
09/25/2002-21:00:00	1947.702881	38.392590	2327.611816	52.849934	0.000000	2693.101807	0.005725	0.002484	0.000124	0.015188	0.000000	238.923798	0.000730	0.000313	0.000124	0.001641	0.000000	27.651573	0.000039	6.580829	0.000124	0.000013	0.000000	156.971481	0.002430	0.000862	0.000124	0.007999	0.000000	5.397082	0.000056	13.315111	0.000124	0.000344
09/26/2002-00:00:00	1946.605713	38.364334	2327.369141	52.844364	0.000000	2694.838379	0.005724	0.002465	0.000124	0.015214	0.000000	238.976227	0.000729	0.000312	0.000124	0.001642	0.000000	27.708658	0.000039	6.580473	0.000124	0.000014	0.000000	157.023590	0.002431	0.000862	0.000124	0.008011	0.000000	5.397598	0.000056	13.314253	0.000124	0.000344
09/26/2002-03:00:00	1946.138306	38.350945	2327.479980	52.846897	0.000000	2696.125244	0.005725	0.002450	0.000124	0.015246	0.000000	239.013962	0.000730	0.000310	0.000124	0.001645	0.000000	27.752991	0.000039	6.580112	0.000124	0.000014	0.000000	157.079605	0.002435	0.000859	0.000124	0.008031	0.000000	5.398110	0.000057	13.313396	0.000124	0.000345
09/26/2002-06:00:00	1946.378052	38.354210	2327.989014	52.858383	0.000000	2696.916016	0.005724	0.002448	0.000124	0.015269	0.000000	239.037338	0.000730	0.000310	0.000124	0.001647	0.000000	27.778923	0.000039	6.579759	0.000124	0.000013	0.000000	157.132675	0.002438	0.000861	0.000124	0.008049	0.000000	5.398623	0.000057	13.312523	0.000124	0.000346
09/26/2002-09:00:00	1947.046265	38.367485	2328.741943	52.875332	0.000000	2697.405029	0.005723	0.002444	0.000124	0.015291	0.000000	239.050674	0.000730	0.000310	0.000124	0.001649	0.000000	27.795429	0.000039	6.579401	0.000124	0.000013	0.000000	157.177765	0.002441	0.000862	0.000124	0.008068	0.000000	5.399132	0.000057	13.311697	0.000124	0.000346
09/26/2002-12:00:00	1947.848755	38.384037	2329.564453	52.894032	0.000000	2697.798584	0.005726	0.002445	0.000124	0.015309	0.000000	239.061279	0.000730	0.000310	0.000124	0.001651	0.000000	27.810621	0.000039	6.579043	0.000124	0.000013	0.000000	157.213882	0.002444	0.000864	0.000124	0.008085	0.000000	5.399647	0.000057	13.310830	0.000124	0.000347
09/26/2002-15:00:00	1948.483765	38.396564	2330.297852	52.910542	0.000000	2698.316650	0.005704	0.002433	0.000124	0.015273	0.000000	239.076187	0.000728	0.000309	0.000124	0.001647	0.000000	27.831749	0.000039	6.578685	0.000124	0.000013	0.000000	157.244888	0.002440	0.000862	0.000124	0.008069	0.000000	5.400157	0.000056	13.309993	0.000124	0.000346
09/26/2002-18:00:00	1948.611816	38.397301	2330.743896	52.920681	0.000000	2699.194336	0.005671	0.002416	0.000124	0.015168	0.000000	239.101608	0.000725	0.000308	0.000124	0.001636	0.000000	27.866385	0.000038	6.578325	0.000124	0.000013	0.000000	157.277176	0.002432	0.000862	0.000124	0.008017	0.000000	5.400670	0.000056	13.309136	0.000124	0.000344
09/26/2002-21:00:00	1948.053467	38.381687	2330.801758	52.921970	0.000000	2700.558350	0.005650	0.002394	0.000124	0.015089	0.000000	239.142349	0.000723	0.000306	0.000124	0.001627	0.000000	27.917305	0.000038	6.577961	0.000124	0.000013	0.000000	157.315857	0.002427	0.000858	0.000124	0.007978	0.000000	5.401184	0.000056	13.308292	0.000124	0.000342
09/27/2002-00:00:00	1947.311279	38.361839	2330.754150	52.920925	0.000000	2702.045654	0.005651	0.002392	0.000124	0.015113	0.000000	239.186966	0.000723	0.000306	0.000124	0.001629	0.000000	27.969551	0.000038	6.577607	0.000124	0.000013	0.000000	157.362045	0.002429	0.000860	0.000124	0.007990	0.000000	5.401697	0.000056	13.307434	0.000124	0.000343
09/27/2002-03:00:00	1947.076904	38.353859	2330.994141	52.926384	0.000000	2703.177246	0.005654	0.002387	0.000124	0.015143	0.000000	239.220551	0.000724	0.000305	0.000124	0.001632	0.000000	28.009546	0.000038	6.577248	0.000124	0.000013	0.000000	157.411133	0.002433	0.000859	0.000124	0.008009	0.000000	5.402212	0.000056	13.306574	0.000124	0.000344
09/27/2002-06:00:00	1947.423828	38.359707	2331.563721	52.939186	0.000000	2703.890381	0.005656	0.002391	0.000124	0.015165	0.000000	239.240967	0.000724	0.000306	0.000124	0.001633	0.000000	28.034340	0.000038	6.576891	0.000124	0.000013	0.000000	157.457550	0.002436	0.000862	0.000124	0.008025	0.000000	5.402721	0.000056	13.305734	0.000124	0.000344
09/27/2002-09:00:00	1948.141602	38.374149	2332.339355	52.956779	0.000000	2704.349609	0.005658	0.002388	0.000123	0.015185	0.000000	239.253891	0.000724	0.000305	0.000123	0.001635	0.000000	28.051224	0.000038	6.576536	0.000123	0.000013	0.000000	157.496429	0.002439	0.000861	0.000123	0.008043	0.000000	5.403231	0.000056	13.304873	0.000123	0.000345
09/27/2002-12:00:00	1948.973145	38.391415	2333.180908	52.975822	0.000000	2704.726318	0.005661	0.002394	0.000123	0.015202	0.000000	239.263916	0.000725	0.000306	0.000123	0.001637	0.000000	28.067066	0.000038	6.576179	0.000123	0.000013	0.000000	157.526978	0.002442	0.000864	0.000123	0.008058	0.000000	5.403743	0.000056	13.304045	0.000123	0.000345
09/27/2002-15:00:00	1949.649292	38.404892	2333.932617	52.992870	0.000000	2705.217041	0.005648	0.002391	0.000123	0.015169	0.000000	239.277603	0.000723	0.000305	0.000123	0.001634	0.000000	28.088430	0.000038	6.575819	0.000123	0.000013	0.000000	157.553253	0.002438	0.000864	0.000123	0.008043	0.000000	5.404250	0.000056	13.303196	0.000123	0.000345
09/27/2002-18:00:00	1949.851563	38.407307	2334.421387	53.003868	0.000000	2706.045654	0.005629	0.002387	0.000123	0.015071	0.000000	239.302048	0.000722	0.000306	0.000123	0.001623	0.000000	28.122265	0.000038	6.575461	0.000123	0.000013	0.000000	157.580658	0.002432	0.000865	0.000123	0.007994	0.000000	5.404760	0.000056	13.302345	0.000123	0.000343
09/27/2002-21:00:00	1949.414307	38.394634	2334.546631	53.006664	0.000000	2707.324707	0.005618	0.002378	0.000123	0.015000	0.000000	239.339996	0.000720	0.000304	0.000123	0.001616	0.000000	28.171753	0.000037	6.575106	0.000123	0.000013	0.000000	157.614716	0.002429	0.000863	0.000123	0.007959	0.000000	5.405270	0.000056	13.301504	0.000123	0.000341
09/28/2002-00:00:00	1948.811523	38.378040	2334.581055	53.007412	0.000399	2708.720947	0.005622	0.002443	0.000123	0.015027	0.000028	239.381683	0.000721	0.000317	0.000123	0.001618	0.000007	28.222649	0.000038	6.574753	0.000123	0.000014	0.000030	157.656479	0.002432	0.000898	0.000123	0.007973	0.000002	5.405787	0.000056	13.300648	0.000123	0.000342
09/28/2002-03:00:00	1948.678101	38.372536	2334.878662	53.014050	0.004354	2709.778076	0.005628	0.002472	0.000123	0.015056	0.000171	239.413086	0.000722	0.000323	0.000123	0.001620	0.000118	28.260828	0.000038	6.574403	0.000123	0.000014	0.000052	157.701523	0.002436	0.000914	0.000123	0.007991	0.000003	5.406305	0.000056	13.299815	0.000123	0.000342
09/28/2002-06:00:00	1949.089355	38.379883	2335.482666	53.027794	0.008238	2710.449707	0.005632	0.002490	0.000123	0.015078	0.000292	239.432587	0.000722	0.000326	0.000123	0.001622	0.000223	28.284801	0.000038	6.574053	0.000123	0.000014	0.000068	157.744003	0.002441	0.000923	0.000123	0.008008	0.000004	5.406816	0.000056	13.298958	0.000123	0.000343
09/28/2002-09:00:00	1949.848145	38.395309	2336.279297	53.045792	0.013868	2710.880859	0.005639	0.002533	0.000123	0.015099	0.000502	239.444412	0.000723	0.000331	0.000123	0.001624	0.000406	28.301315	0.000038	6.573697	0.000123	0.000014	0.000103	157.779373	0.002445	0.000937	0.000123	0.008025	0.000006	5.407341	0.000056	13.298106	0.000123	0.000344
09/28/2002-12:00:00	1950.718018	38.413368	2337.138184	53.065334	0.021641	2711.237061	0.005654	0.002574	0.000123	0.015118	0.000806	239.454086	0.000725	0.000336	0.000123	0.001626	0.000644	28.316977	0.000038	6.573344	0.000123	0.000014	0.000177	157.806793	0.002452	0.000951	0.000123	0.008041	0.000010	5.407867	0.000056	13.297293	0.000123	0.000344
09/28/2002-15:00:00	1951.440796	38.428146	2337.920654	53.082951	0.040067	2711.685303	0.005683	0.002606	0.000123	0.015138	0.001584	239.466827	0.000728	0.000340	0.000123	0.001629	0.001288	28.337288	0.000039	6.572998	0.000123	0.000014	0.000284	157.829803	0.002460	0.000960	0.000123	0.008058	0.000016	5.408406	0.000056	13.296434	0.000123	0.000345
09/28/2002-18:00:00	1951.765259	38.433369	2338.472656	53.095570	0.065156	2712.407227	0.005640	0.002554	0.000123	0.015080	0.002366	239.487579	0.000723	0.000334	0.000123	0.001622	0.002034	28.368183	0.000038	6.572648	0.000123	0.000014	0.000205	157.853165	0.002447	0.000946	0.000123	0.008023	0.000011	5.408927	0.000056	13.295573	0.000123	0.000344
09/28/2002-21:00:00	1951.553223	38.425964	2338.726318	53.101238	0.082996	2713.510742	0.005624	0.002520	0.000123	0.015024	0.002706	239.520859	0.000722	0.000330	0.000123	0.001616	0.002329	28.412516	0.000038	6.572287	0.000123	0.000014	0.000153	157.882553	0.002443	0.000937	0.000123	0.007995	0.000009	5.409445	0.000056	13.294737	0.000123	0.000342
09/29/2002-00:00:00	1951.201172	38.415264	2338.898682	53.105045	0.091364	2714.726318	0.005625	0.002459	0.000123	0.015049	0.002786	239.557037	0.000722	0.000319	0.000123	0.001618	0.002411	28.458984	0.000038	6.571939	0.000123	0.000014	0.000092	157.918808	0.002445	0.000907	0.000123	0.008008	0.000005	5.409950	0.000056	13.293906	0.000123	0.000343
09/29/2002-03:00:00	1951.222290	38.413391	2339.281006	53.113792	0.071509	2715.698975	0.005630	0.002431	0.000123	0.015075	0.002204	239.585739	0.000722	0.000314	0.000123	0.001620	0.001874	28.494968	0.000038	6.571586	0.000123	0.000015	0.000065	157.958481	0.002448	0.000893	0.000123	0.008024	0.000003	5.410459	0.000056	13.293055	0.000123	0.000344
09/29/2002-06:00:00	1951.689331	38.422039	2339.917969	53.128139	0.042989	2716.366211	0.005633	0.002424	0.000123	0.015096	0.001327	239.604767	0.000723	0.000312	0.000123	0.001622	0.001128	28.519484	0.000038	6.571225	0.000123	0.000015	0.000049	157.995819	0.002452	0.000889	0.000123	0.008040	0.000003	5.410963	0.000056	13.292193	0.000123	0.000344
09/29/2002-09:00:00	1952.455811	38.437683	2340.718262	53.146271	0.025200	2716.811768	0.005636	0.002418	0.000123	0.015115	0.000771	239.617233	0.000723	0.000311	0.000123	0.001624	0.000658	28.537451	0.000038	6.570876	0.000123	0.000015	0.000038	158.026657	0.002455	0.000887	0.000123	0.008056	0.000002	5.411468	0.000056	13.291374	0.000123	0.000345
09/29/2002-12:00:00	1953.319214	38.455658	2341.576416	53.165791	0.011877	2717.189453	0.005639	0.002422	0.000123	0.015131	0.000317	239.627625	0.000724	0.000312	0.000123	0.001625	0.000277	28.554655	0.000038	6.570523	0.000123	0.000015	0.000029	158.049942	0.002458	0.000889	0.000123	0.008069	0.000002	5.411971	0.000056	13.290521	0.000123	0.000345
09/29/2002-15:00:00	1954.072266	38.471081	2342.374268	53.183754	0.008840	2717.634033	0.005630	0.002422	0.000123	0.015110	0.000243	239.639969	0.000723	0.000311	0.000123	0.001623	0.000206	28.575769	0.000038	6.570171	0.000123	0.000015	0.000028	158.068481	0.002454	0.000888	0.000123	0.008060	0.000002	5.412472	0.000056	13.289688	0.000123	0.000345
09/29/2002-18:00:00	1954.530518	38.479401	2343.001465	53.198025	0.010454	2718.283447	0.005617	0.002419	0.000123	0.015033	0.000301	239.658615	0.000721	0.000311	0.000123	0.001615	0.000258	28.604813	0.000038	6.569822	0.000123	0.000015	0.000023	158.087418	0.002448	0.000889	0.000123	0.008022	0.000001	5.412978	0.000056	13.288849	0.000123	0.000343
09/29/2002-21:00:00	1954.622314	38.479229	2343.424805	53.207672	0.011686	2719.195801	0.005608	0.002409	0.000123	0.014975	0.000328	239.685425	0.000720	0.000310	0.000123	0.001609	0.000278	28.642460	0.000038	6.569458	0.000123	0.000015	0.000020	158.110855	0.002445	0.000886	0.000123	0.007994	0.000001	5.413479	0.000056	13.288002	0.000123	0.000342
09/30/2002-00:00:00	1954.624268	38.476906	2343.796387	53.215885	0.011850	2720.171143	0.005610	0.002399	0.000123	0.014997	0.000314	239.714111	0.000720	0.000308	0.000123	0.001611	0.000276	28.681158	0.000038	6.569107	0.000123	0.000015	0.000005	158.139771	0.002447	0.000882	0.000123	0.008006	0.000000	5.413981	0.000056	13.287169	0.000123	0.000343
09/30/2002-03:00:00	1954.874512	38.480453	2344.305664	53.227592	0.002764	2720.978027	0.005614	0.002392	0.000123	0.015021	0.000122	239.737488	0.000721	0.000306	0.000123	0.001613	0.000118	28.712551	0.000038	6.568751	0.000123	0.000016	0.000002	158.171112	0.002450	0.000879	0.000123	0.008021	0.000000	5.414489	0.000056	13.286329	0.000123	0.000343
09/30/2002-06:00:00	1955.439087	38.491371	2344.994873	53.243149	0.002134	2721.553711	0.005618	0.002393	0.000123	0.015040	0.000104	239.753998	0.000721	0.000306	0.000123	0.001615	0.000103	28.735720	0.000038	6.568407	0.000123	0.000016	0.000001	158.200287	0.002453	0.000880	0.000123	0.008034	0.000000	5.414987	0.000056	13.285471	0.000123	0.000344
09/30/2002-09:00:00	1956.222656	38.507458	2345.809326	53.261581	0.000012	2721.976563	0.005621	0.002393	0.000123	0.015059	0.000001	239.765717	0.000722	0.000306	0.000123	0.001617	0.000000	28.754602	0.000038	6.568047	0.000123	0.000016	0.000001	158.223602	0.002456	0.000880	0.000123	0.008049	0.000000	5.415488	0.000056	13.284637	0.000123	0.000345
09/30/2002-12:00:00	1957.087402	38.525509	2346.666016	53.281013	0.000012	2722.343018	0.005625	0.002397	0.000123	0.015075	0.000001	239.775482	0.000722	0.000307	0.000123	0.001618	0.000000	28.773098	0.000039	6.567701	0.000123	0.000016	0.000001	158.240112	0.002459	0.000882	0.000123	0.008060	0.000000	5.415987	0.000056	13.283802	0.000123	0.000345
09/30/2002-15:00:00	1957.856689	38.541214	2347.472412	53.299278	0.000000	2722.779785	0.005614	0.002396	0.000123	0.015052	0.000000	239.787842	0.000721	0.000306	0.000123	0.001616	0.000000	28.795317	0.000038	6.567353	0.000123	0.000016	0.000000	158.252335	0.002455	0.000882	0.000123	0.008049	0.000000	5.416482	0.000056	13.282979	0.000123	0.000345
09/30/2002-18:00:00	1958.374512	38.551079	2348.132568	53.314266	0.000000	2723.391602	0.005604	0.002393	0.000122	0.014979	0.000000	239.805161	0.000720	0.000306	0.000122	0.001608	0.000000	28.824280	0.000038	6.566993	0.000122	0.000017	0.000000	158.264938	0.002450	0.000882	0.000122	0.008011	0.000000	5.416983	0.000056	13.282152	0.000122	0.000343
09/30/2002-21:00:00	1958.597046	38.553947	2348.629395	53.325371	0.000000	2724.218994	0.005597	0.002387	0.000122	0.014927	0.000000	239.829575	0.000719	0.000306	0.000122	0.001603	0.000000	28.859945	0.000038	6.566638	0.000122	0.000017	0.000000	158.282394	0.002447	0.000881	0.000122	0.007986	0.000000	5.417482	0.000056	13.281296	0.000122	0.000342
10/01/2002-00:00:00	1958.664063	38.553963	2349.031982	53.334789	0.000000	2725.082031	0.005599	0.002388	0.000122	0.014948	0.000000	239.855042	0.000719	0.000306	0.000122	0.001604	0.000000	28.895046	0.000038	6.566281	0.000122	0.000017	0.000000	158.305389	0.002449	0.000882	0.000122	0.007996	0.000000	5.417982	0.000056	13.280478	0.000122	0.000343
10/01/2002-03:00:00	1958.964966	38.559380	2349.567871	53.347118	0.000000	2725.781494	0.005602	0.002388	0.000122	0.014971	0.000000	239.875061	0.000720	0.000306	0.000122	0.001606	0.000000	28.923294	0.000038	6.565934	0.000122	0.000018	0.000000	158.330170	0.002451	0.000882	0.000122	0.008009	0.000000	5.418481	0.000056	13.279634	0.000122	0.000343
10/01/2002-06:00:00	1959.555664	38.571709	2350.265137	53.363178	0.000000	2726.277832	0.005605	0.002392	0.000122	0.014989	0.000000	239.889084	0.000720	0.000306	0.000122	0.001608	0.000000	28.944508	0.000039	6.565588	0.000122	0.000018	0.000000	158.351746	0.002454	0.000884	0.000122	0.008021	0.000000	5.418975	0.000056	13.278801	0.000122	0.000344
10/01/2002-09:00:00	1960.350220	38.588749	2351.077637	53.381821	0.000000	2726.629395	0.005608	0.002389	0.000122	0.015006	0.000000	239.898453	0.000720	0.000306	0.000122	0.001610	0.000000	28.962315	0.000039	6.565232	0.000122	0.000018	0.000000	158.365662	0.002456	0.000883	0.000122	0.008034	0.000000	5.419471	0.000056	13.277953	0.000122	0.000344
10/01/2002-12:00:00	1961.213135	38.607460	2351.932373	53.401382	0.000000	2726.937012	0.005611	0.002392	0.000122	0.015021	0.000000	239.906311	0.000721	0.000306	0.000122	0.001611	0.000000	28.980719	0.000039	6.564883	0.000122	0.000019	0.000000	158.370392	0.002458	0.000884	0.000122	0.008043	0.000000	5.419966	0.000056	13.277116	0.000122	0.000345
10/01/2002-15:00:00	1961.972656	38.623745	2352.725586	53.419586	0.000000	2727.314941	0.005602	0.002390	0.000122	0.015000	0.000000	239.916901	0.000720	0.000306	0.000122	0.001609	0.000000	29.003418	0.000039	6.564531	0.000122	0.000019	0.000000	158.369553	0.002454	0.000884	0.000122	0.008032	0.000000	5.420460	0.000056	13.276279	0.000122	0.000345
10/01/2002-18:00:00	1962.453003	38.633411	2353.359863	53.434208	0.000000	2727.895752	0.005593	0.002389	0.000122	0.014930	0.000000	239.933212	0.000719	0.000306	0.000122	0.001602	0.000000	29.033518	0.000039	6.564175	0.000122	0.000020	0.000000	158.369690	0.002450	0.000884	0.000122	0.007995	0.000000	5.420956	0.000056	13.275445	0.000122	0.000343
10/01/2002-21:00:00	1962.581055	38.634819	2353.799072	53.444298	0.000000	2728.724121	0.005589	0.002387	0.000122	0.014878	0.000000	239.957306	0.000718	0.000305	0.000122	0.001596	0.000000	29.071241	0.000039	6.563831	0.000122	0.000020	0.000000	158.376938	0.002448	0.000883	0.000122	0.007968	0.000000	5.421453	0.000056	13.274628	0.000122	0.000342
10/02/2002-00:00:00	1962.616821	38.634075	2354.187012	53.453297	0.000000	2729.615234	0.005590	0.002388	0.000122	0.014899	0.000000	239.983826	0.000718	0.000306	0.000122	0.001598	0.000000	29.109032	0.000039	6.563475	0.000122	0.000021	0.000000	158.392731	0.002449	0.000884	0.000122	0.007977	0.000000	5.421947	0.000056	13.273779	0.000122	0.000343
10/02/2002-03:00:00	1962.881348	38.638714	2354.701172	53.465176	0.000000	2730.343750	0.005594	0.002387	0.000122	0.014921	0.000000	240.004639	0.000719	0.000305	0.000122	0.001600	0.000000	29.139322	0.000039	6.563126	0.000122	0.000021	0.000000	158.412918	0.002451	0.000883	0.000122	0.007989	0.000000	5.422443	0.000056	13.272963	0.000122	0.000343
10/02/2002-06:00:00	1963.435303	38.650139	2355.380615	53.480789	0.000000	2730.865723	0.005597	0.002390	0.000122	0.014939	0.000000	240.019485	0.000719	0.000306	0.000122	0.001602	0.000000	29.162125	0.000039	6.562771	0.000122	0.000021	0.000000	158.431503	0.002454	0.000885	0.000122	0.008000	0.000000	5.422935	0.000056	13.272129	0.000122	0.000344
10/02/2002-09:00:00	1964.194702	38.666409	2356.172363	53.498985	0.000000	2731.246582	0.005600	0.002390	0.000122	0.014956	0.000000	240.029907	0.000720	0.000305	0.000122	0.001603	0.000000	29.181427	0.000039	6.562428	0.000122	0.000022	0.000000	158.442886	0.002456	0.000885	0.000122	0.008011	0.000000	5.423425	0.000056	13.271299	0.000122	0.000344
10/02/2002-12:00:00	1965.025146	38.684349	2357.007813	53.518166	0.000000	2731.578125	0.005603	0.002395	0.000122	0.014970	0.000000	240.038437	0.000720	0.000306	0.000122	0.001605	0.000000	29.201254	0.000039	6.562079	0.000122	0.000022	0.000000	158.445160	0.002458	0.000887	0.000122	0.008020	0.000000	5.423915	0.000056	13.270477	0.000122	0.000345
10/02/2002-15:00:00	1965.760254	38.700008	2357.784180	53.535976	0.000000	2731.976807	0.005594	0.002391	0.000122	0.014949	0.000000	240.049561	0.000719	0.000306	0.000122	0.001602	0.000000	29.225124	0.000039	6.561727	0.000122	0.000023	0.000000	158.442230	0.002454	0.000886	0.000122	0.008008	0.000000	5.424404	0.000056	13.269634	0.000122	0.000344
10/02/2002-18:00:00	1966.232422	38.709549	2358.416992	53.550545	0.000000	2732.562744	0.005585	0.002393	0.000122	0.014880	0.000000	240.066666	0.000718	0.000306	0.000122	0.001595	0.000000	29.255613	0.000039	6.561375	0.000122	0.000023	0.000000	158.441071	0.002449	0.000886	0.000122	0.007972	0.000000	5.424901	0.000056	13.268815	0.000122	0.000343
10/02/2002-21:00:00	1966.393433	38.711678	2358.872314	53.561081	0.000000	2733.368896	0.005581	0.002389	0.000122	0.014828	0.000000	240.090103	0.000718	0.000305	0.000122	0.001590	0.000000	29.292194	0.000039	6.561031	0.000122	0.000024	0.000000	158.448532	0.002448	0.000884	0.000122	0.007946	0.000000	5.425390	0.000056	13.267994	0.000122	0.000342
10/03/2002-00:00:00	1966.462769	38.711838	2359.278809	53.570461	0.043449	2734.215576	0.005715	0.003076	0.000122	0.014880	0.002406	240.114655	0.000732	0.000419	0.000122	0.001596	0.002007	29.326735	0.000043	6.560705	0.000122	0.000024	0.000406	158.467316	0.002484	0.001186	0.000122	0.007976	0.000024	5.425972	0.000057	13.267166	0.000122	0.000343
10/03/2002-03:00:00	1966.687378	38.715527	2359.769531	53.581814	0.123979	2734.943359	0.006106	0.003663	0.000122	0.014992	0.005765	240.136612	0.000771	0.000500	0.000122	0.001609	0.004527	29.354961	0.000055	6.560393	0.000122	0.000025	0.001146	158.494370	0.002571	0.001391	0.000122	0.008052	0.000067	5.426635	0.000058	13.266350	0.000122	0.000346
10/03/2002-06:00:00	1967.119751	38.724030	2360.376709	53.595753	0.269218	2735.512695	0.007290	0.004452	0.000122	0.015170	0.011074	240.156509	0.000872	0.000583	0.000122	0.001628	0.008051	29.376911	0.000076	6.560095	0.000122	0.000026	0.002791	158.527039	0.002705	0.001553	0.000122	0.008149	0.000164	5.427522	0.000062	13.265501	0.000122	0.000349
10/03/2002-09:00:00	1967.708496	38.736351	2361.076416	53.611889	0.393025	2736.006104	0.008982	0.005480	0.000122	0.015400	0.015770	240.174805	0.001014	0.000675	0.000122	0.001651	0.010824	29.396437	0.000101	6.559804	0.000122	0.000027	0.004833	158.558502	0.002868	0.001692	0.000122	0.008258	0.000284	5.428542	0.000068	13.264696	0.000122	0.000354
10/03/2002-12:00:00	1968.361206	38.750050	2361.808838	53.628670	0.490982	2736.468262	0.010708	0.006600	0.000122	0.015627	0.019569	240.192093	0.001158	0.000771	0.000122	0.001675	0.012957	29.416004	0.000127	6.559517	0.000122	0.000028	0.006658	158.585205	0.003033	0.001824	0.000122	0.008366	0.000392	5.429553	0.000075	13.263890	0.000122	0.000358
10/03/2002-15:00:00	1968.934204	38.762005	2362.499023	53.644535	0.585451	2736.971924	0.012454	0.007771	0.000122	0.015862	0.023195	240.210953	0.001304	0.000870	0.000122	0.001698	0.015066	29.438030	0.000154	6.559261	0.000122	0.000029	0.008273	158.609802	0.003194	0.001952	0.000122	0.008475	0.000487	5.430565	0.000081	13.263091	0.000122	0.000363
10/03/2002-18:00:00	1969.315796	38.769459	2363.077393	53.657898	0.681796	2737.535889	0.013564	0.008107	0.000122	0.015997	0.026349	240.229630	0.001395	0.000894	0.000122	0.001711	0.017385	29.462912	0.000171	6.558996	0.000122	0.000030	0.008795	158.634186	0.003289	0.001970	0.000122	0.008531	0.000517	5.431365	0.000085	13.262274	0.000122	0.000365
10/03/2002-21:00:00	1969.492798	38.771992	2363.543457	53.668583	0.769154	2738.174072	0.013998	0.007785	0.000122	0.016064	0.029206	240.249084	0.001432	0.000866	0.000122	0.001718	0.019962	29.489700	0.000180	6.558729	0.000122	0.000030	0.008387	158.663254	0.003339	0.001943	0.000122	0.008568	0.000493	5.431985	0.000086	13.261477	0.000122	0.000367
10/04/2002-00:00:00	1969.617310	38.773308	2363.979736	53.678669	0.845797	2738.855469	0.014615	0.008125	0.000122	0.016168	0.031698	240.270218	0.001486	0.000902	0.000122	0.001729	0.021892	29.515673	0.000190	6.558478	0.000122	0.000030	0.008282	158.701675	0.003417	0.002018	0.000122	0.008626	0.000487	5.432670	0.000089	13.260679	0.000122	0.000369
10/04/2002-03:00:00	1969.848877	38.777119	2364.472168	53.690132	0.942106	2739.540039	0.016183	0.009930	0.000121	0.016400	0.034966	240.294662	0.001617	0.001058	0.000121	0.001753	0.023885	29.538963	0.000214	6.558244	0.000121	0.000031	0.009524	158.750946	0.003572	0.002230	0.000121	0.008739	0.000560	5.433663	0.000094	13.259867	0.000121	0.000373
10/04/2002-06:00:00	1970.229004	38.784531	2365.054443	53.703495	1.024883	2740.151855	0.017986	0.011724	0.000121	0.016651	0.037628	240.316635	0.001768	0.001211	0.000121	0.001778	0.025390	29.558800	0.000241	6.558036	0.000121	0.000032	0.010929	158.801468	0.003744	0.002435	0.000121	0.008859	0.000643	5.434694	0.000101	13.259081	0.000121	0.000378
10/04/2002-09:00:00	1970.737549	38.794888	2365.704102	53.718430	1.060863	2740.688232	0.019762	0.013203	0.000121	0.016899	0.039273	240.336319	0.001917	0.001336	0.000121	0.001804	0.026105	29.576645	0.000267	6.557838	0.000121	0.000033	0.012151	158.849091	0.003915	0.002597	0.000121	0.008979	0.000715	5.435727	0.000107	13.258288	0.000121	0.000383
10/04/2002-12:00:00	1971.292236	38.806343	2366.381348	53.733997	1.072780	2741.189697	0.021516	0.014560	0.000121	0.017145	0.040445	240.355270	0.002064	0.001450	0.000121	0.001829	0.026501	29.594671	0.000293	6.557649	0.000121	0.000034	0.013222	158.892029	0.004083	0.002747	0.000121	0.009097	0.000778	5.436743	0.000113	13.257496	0.000121	0.000388
10/04/2002-15:00:00	1971.775146	38.816082	2367.017822	53.748627	1.092271	2741.732910	0.023275	0.015892	0.000121	0.017398	0.041774	240.375198	0.002211	0.001561	0.000121	0.001855	0.027088	29.614975	0.000320	6.557478	0.000121	0.000034	0.014175	158.933853	0.004248	0.002888	0.000121	0.009218	0.000834	5.437759	0.000120	13.256729	0.000121	0.000393
10/04/2002-18:00:00	1972.082764	38.821766	2367.558594	53.761127	1.127616	2742.340576	0.024604	0.016045	0.000121	0.017589	0.043082	240.395538	0.002321	0.001571	0.000121	0.001874	0.028091	29.638044	0.000340	6.557304	0.000121	0.000035	0.014340	158.975372	0.004371	0.002897	0.000121	0.009308	0.000844	5.438610	0.000124	13.255933	0.000121	0.000397
10/04/2002-21:00:00	1972.212280	38.823212	2367.994873	53.771221	1.155321	2743.010742	0.025430	0.015306	0.000121	0.017720	0.044372	240.416809	0.002390	0.001509	0.000121	0.001887	0.029444	29.663065	0.000354	6.557120	0.000121	0.000035	0.013765	159.020599	0.004457	0.002841	0.000121	0.009377	0.000810	5.439315	0.000127	13.255155	0.000121	0.000399
10/05/2002-00:00:00	1972.301880	38.823750	2368.411377	53.780849	0.893285	2743.896973	0.025496	0.012385	0.000121	0.017730	0.031164	240.446976	0.002395	0.001201	0.000121	0.001888	0.021474	29.695080	0.000356	6.556888	0.000121	0.000035	0.008327	159.070786	0.004465	0.002281	0.000121	0.009387	0.000490	5.439932	0.000128	13.254365	0.000121	0.000399
10/05/2002-03:00:00	1972.523193	38.827316	2368.900146	53.792122	0.841347	2744.646729	0.025510	0.010991	0.000121	0.017763	0.023996	240.470856	0.002396	0.001053	0.000121	0.001890	0.017673	29.720863	0.000356	6.556637	0.000121	0.000036	0.004492	159.123413	0.004469	0.002017	0.000121	0.009402	0.000273	5.440467	0.000128	13.253556	0.000121	0.000400
10/05/2002-06:00:00	1972.931030	38.835281	2369.495361	53.805820	0.695656	2745.377441	0.025519	0.010426	0.000121	0.017779	0.018715	240.491928	0.002397	0.000993	0.000121	0.001892	0.013992	29.743479	0.000356	6.556382	0.000121	0.000036	0.003112	159.172867	0.004472	0.001911	0.000121	0.009416	0.000159	5.440953	0.000128	13.252767	0.000121	0.000400
10/05/2002-09:00:00	1973.485107	38.846687	2370.172119	53.821373	0.542136	2746.017822	0.025527	0.010180	0.000121	0.017795	0.014400	240.508972	0.002397	0.000967	0.000121	0.001893	0.010607	29.763639	0.000356	6.556142	0.000121	0.000035	0.002392	159.215622	0.004475	0.001865	0.000121	0.009430	0.000110	5.441397	0.000128	13.251959	0.000121	0.000401
10/05/2002-12:00:00	1974.089600	38.859375	2370.881836	53.837570	0.379375	2746.624268	0.025534	0.010101	0.000121	0.017805	0.010041	240.525131	0.002398	0.000959	0.000121	0.001894	0.007267	29.784239	0.000357	6.555883	0.000121	0.000035	0.001770	159.251434	0.004478	0.001852	0.000121	0.009441	0.000083	5.441821	0.000128	13.251182	0.000121	0.000401
10/05/2002-15:00:00	1974.602417	38.869862	2371.532715	53.852566	0.194150	2747.326416	0.025465	0.010050	0.000121	0.017793	0.005478	240.543167	0.002391	0.000953	0.000121	0.001892	0.003905	29.808340	0.000356	6.555631	0.000121	0.000035	0.001125	159.283890	0.004467	0.001842	0.000121	0.009438	0.000055	5.442244	0.000128	13.250376	0.000121	0.000401
10/05/2002-18:00:00	1974.878418	38.874737	2372.054688	53.864605	0.089282	2748.114502	0.025250	0.009983	0.000121	0.017728	0.002494	240.565170	0.002370	0.000947	0.000121	0.001884	0.001789	29.836967	0.000353	6.555389	0.000121	0.000035	0.000525	159.318756	0.004432	0.001833	0.000121	0.009401	0.000026	5.442671	0.000127	13.249596	0.000121	0.000400
10/05/2002-21:00:00	1974.892944	38.873505	2372.425293	53.873287	0.024917	2749.050293	0.025000	0.009882	0.000121	0.017657	0.000685	240.591568	0.002347	0.000937	0.000121	0.001876	0.000476	29.869944	0.000348	6.555136	0.000121	0.000034	0.000150	159.360641	0.004395	0.001816	0.000121	0.009366	0.000008	5.443089	0.000126	13.248783	0.000121	0.000398
10/06/2002-00:00:00	1974.844482	38.870789	2372.761719	53.881126	0.025296	2749.959961	0.024986	0.009847	0.000121	0.017666	0.000680	240.617676	0.002345	0.000933	0.000121	0.001877	0.000481	29.901207	0.000348	6.554879	0.000121	0.000034	0.000134	159.409576	0.004395	0.001811	0.000121	0.009373	0.000007	5.443491	0.000125	13.248011	0.000121	0.000398
10/06/2002-03:00:00	1974.978882	38.872395	2373.203125	53.891296	0.025570	2750.738281	0.024995	0.009833	0.000121	0.017681	0.000672	240.639603	0.002345	0.000932	0.000121	0.001878	0.000479	29.926840	0.000348	6.554629	0.000121	0.000033	0.000117	159.461334	0.004398	0.001808	0.000121	0.009388	0.000006	5.443889	0.000126	13.247207	0.000121	0.000399
10/06/2002-06:00:00	1975.359619	38.879726	2373.779297	53.904655	0.026025	2751.344238	0.024999	0.009828	0.000121	0.017691	0.000677	240.656128	0.002346	0.000931	0.000121	0.001879	0.000486	29.946571	0.000349	6.554374	0.000121	0.000033	0.000108	159.510239	0.004401	0.001810	0.000121	0.009400	0.000005	5.444287	0.000126	13.246408	0.000121	0.000399
10/06/2002-09:00:00	1975.926025	38.891460	2374.465820	53.920349	0.026381	2751.820801	0.025002	0.009820	0.000121	0.017701	0.000680	240.668549	0.002346	0.000930	0.000121	0.001880	0.000492	29.963198	0.000349	6.554129	0.000121	0.000033	0.000101	159.552124	0.004404	0.001809	0.000121	0.009414	0.000004	5.444685	0.000126	13.245613	0.000121	0.000400
10/06/2002-12:00:00	1976.558594	38.904793	2375.189697	53.936913	0.026699	2752.247559	0.025008	0.009823	0.000121	0.017709	0.000685	240.679565	0.002346	0.000931	0.000121	0.001880	0.000498	29.980179	0.000349	6.553878	0.000121	0.000032	0.000095	159.586349	0.004407	0.001812	0.000121	0.009424	0.000004	5.445081	0.000126	13.244830	0.000121	0.000400
10/06/2002-15:00:00	1977.117188	38.916252	2375.863770	53.952545	0.027067	2752.735107	0.024832	0.009782	0.000121	0.017659	0.000691	240.692383	0.002330	0.000927	0.000121	0.001875	0.000506	30.000500	0.000346	6.553623	0.000121	0.000032	0.000090	159.615707	0.004383	0.001807	0.000121	0.009404	0.000004	5.445482	0.000125	13.244038	0.000121	0.000399
10/06/2002-18:00:00	1977.476074	38.923103	2376.434814	53.965565	0.027561	2753.358154	0.024381	0.009656	0.000121	0.017520	0.000702	240.709824	0.002290	0.000916	0.000121	0.001860	0.000517	30.026205	0.000339	6.553370	0.000121	0.000032	0.000085	159.645462	0.004323	0.001790	0.000121	0.009337	0.000003	5.445882	0.000123	13.243250	0.000121	0.000396
10/06/2002-21:00:00	1977.616821	38.924862	2376.877930	53.975849	0.028194	2754.139404	0.024001	0.009515	0.000121	0.017410	0.000717	240.731918	0.002255	0.000903	0.000121	0.001848	0.000532	30.056656	0.000333	6.553113	0.000121	0.000031	0.000081	159.679276	0.004274	0.001769	0.000121	0.009285	0.000003	5.446286	0.000122	13.242448	0.000121	0.000394
10/07/2002-00:00:00	1977.702759	38.925243	2377.291748	53.985416	0.017480	2754.969727	0.023982	0.009456	0.000121	0.017417	0.000518	240.755096	0.002253	0.000898	0.000121	0.001848	0.000402	30.087490	0.000333	6.552859	0.000121	0.000031	0.000059	159.718063	0.004272	0.001762	0.000121	0.009291	0.000002	5.446688	0.000122	13.241672	0.000121	0.000394
10/07/2002-03:00:00	1977.918701	38.928768	2377.779297	53.996666	0.006517	2755.705566	0.023989	0.009432	0.000121	0.017432	0.000251	240.775757	0.002254	0.000895	0.000121	0.001849	0.000209	30.114216	0.000333	6.552608	0.000121	0.000031	0.000024	159.758545	0.004276	0.001758	0.000121	0.009303	0.000000	5.447089	0.000122	13.240867	0.000121	0.000395
10/07/2002-06:00:00	1978.327148	38.936657	2378.371338	54.010311	0.000654	2756.303223	0.023990	0.009430	0.000121	0.017442	0.000003	240.792480	0.002254	0.000895	0.000121	0.001850	0.000002	30.136484	0.000333	6.552348	0.000121	0.000031	0.000002	159.797165	0.004278	0.001760	0.000121	0.009313	0.000000	5.447490	0.000122	13.240080	0.000121	0.000395
10/07/2002-09:00:00	1978.879761	38.948082	2379.048828	54.025871	0.000611	2756.793701	0.023990	0.009424	0.000121	0.017452	0.000003	240.805206	0.002254	0.000894	0.000121	0.001851	0.000002	30.155876	0.000333	6.552095	0.000121	0.000031	0.000002	159.830826	0.004280	0.001759	0.000121	0.009325	0.000000	5.447889	0.000122	13.239285	0.000121	0.000395
10/07/2002-12:00:00	1979.489746	38.960918	2379.759277	54.042110	0.000000	2757.243896	0.023995	0.009432	0.000121	0.017460	0.000000	240.817001	0.002254	0.000895	0.000121	0.001852	0.000000	30.175184	0.000333	6.551842	0.000121	0.000031	0.000000	159.858627	0.004282	0.001763	0.000121	0.009334	0.000000	5.448289	0.000122	13.238492	0.000121	0.000396
10/07/2002-15:00:00	1980.096802	38.973583	2380.465088	54.058430	0.000000	2757.694580	0.023837	0.009391	0.000120	0.017420	0.000000	240.829071	0.002240	0.000891	0.000120	0.001847	0.000000	30.196077	0.000331	6.551579	0.000120	0.000031	0.000000	159.881516	0.004262	0.001755	0.000120	0.009317	0.000000	5.448691	0.000121	13.237712	0.000120	0.000395
10/07/2002-18:00:00	1980.693848	38.986008	2381.166992	54.074471	0.000000	2758.160889	0.023482	0.009292	0.000120	0.017318	0.000000	240.841248	0.002208	0.000883	0.000120	0.001836	0.000000	30.218300	0.000325	6.551320	0.000120	0.000031	0.000000	159.900238	0.004216	0.001744	0.000120	0.009268	0.000000	5.449090	0.000120	13.236922	0.000120	0.000393
10/07/2002-21:00:00	1981.282837	38.998291	2381.861572	54.090485	0.000000	2758.628418	0.023194	0.009183	0.000120	0.017241	0.000000	240.853638	0.002182	0.000873	0.000120	0.001828	0.000000	30.241613	0.000320	6.551059	0.000120	0.000031	0.000000	159.915604	0.004180	0.001728	0.000120	0.009230	0.000000	5.449492	0.000119	13.236138	0.000120	0.000391
10/08/2002-00:00:00	1981.877441	39.010746	2382.564697	54.106594	0.000000	2759.096924	0.023169	0.009134	0.000120	0.017243	0.000000	240.866165	0.002180	0.000869	0.000120	0.001828	0.000000	30.265617	0.000320	6.550801	0.000120	0.000031	0.000000	159.927856	0.004178	0.001722	0.000120	0.009233	0.000000	5.449898	0.000118	13.235342	0.000120	0.000392
10/08/2002-03:00:00	1982.492798	39.023594	2383.271973	54.122890	0.000000	2759.555420	0.023176	0.009120	0.000120	0.017254	0.000000	240.878052	0.002180	0.000867	0.000120	0.001829	0.000000	30.290066	0.000321	6.550548	0.000120	0.000032	0.000000	159.936813	0.004180	0.001720	0.000120	0.009240	0.000000	5.450297	0.000118	13.234545	0.000120	0.000392
10/08/2002-06:00:00	1983.121216	39.036823	2383.991699	54.139446	0.000000	2759.999023	0.023182	0.009132	0.000120	0.017262	0.000000	240.890030	0.002181	0.000869	0.000120	0.001830	0.000000	30.314917	0.000321	6.550282	0.000120	0.000032	0.000000	159.942276	0.004181	0.001724	0.000120	0.009245	0.000000	5.450697	0.000118	13.233760	0.000120	0.000392
10/08/2002-09:00:00	1983.765869	39.050400	2384.722168	54.156059	0.000000	2760.435791	0.023189	0.009142	0.000120	0.017272	0.000000	240.901321	0.002181	0.000869	0.000120	0.001831	0.000000	30.340384	0.000321	6.550032	0.000120	0.000033	0.000000	159.944412	0.004183	0.001726	0.000120	0.009251	0.000000	5.451096	0.000119	13.232976	0.000120	0.000393
10/08/2002-12:00:00	1984.410400	39.063969	2385.449951	54.172821	0.000000	2760.868408	0.023196	0.009151	0.000120	0.017279	0.000000	240.912888	0.002182	0.000870	0.000120	0.001831	0.000000	30.366613	0.000322	6.549765	0.000120	0.000033	0.000000	159.943054	0.004184	0.001729	0.000120	0.009254	0.000000	5.451498	0.000119	13.232190	0.000120	0.000393
10/08/2002-15:00:00	1984.977783	39.075684	2386.129883	54.188560	0.000000	2761.362305	0.023067	0.009123	0.000120	0.017246	0.000000	240.926163	0.002170	0.000868	0.000120	0.001828	0.000000	30.395269	0.000320	6.549508	0.000120	0.000034	0.000000	159.941025	0.004168	0.001725	0.000120	0.009237	0.000000	5.451899	0.000118	13.231418	0.000120	0.000392
10/08/2002-18:00:00	1985.356201	39.083031	2386.708740	54.201855	0.000000	2761.985596	0.022768	0.009039	0.000120	0.017157	0.000000	240.943558	0.002144	0.000860	0.000120	0.001818	0.000000	30.427814	0.000315	6.549254	0.000120	0.000034	0.000000	159.942932	0.004132	0.001714	0.000120	0.009189	0.000000	5.452299	0.000117	13.230623	0.000120	0.000391
10/08/2002-21:00:00	1985.575195	39.086563	2387.194580	54.213081	0.000000	2762.723633	0.022522	0.008947	0.000120	0.017090	0.000000	240.964249	0.002122	0.000852	0.000120	0.001811	0.000000	30.462666	0.000312	6.548992	0.000120	0.000035	0.000000	159.952271	0.004102	0.001701	0.000120	0.009154	0.000000	5.452703	0.000116	13.229830	0.000120	0.000389
10/09/2002-00:00:00	1985.799316	39.090176	2387.685059	54.224365	0.000827	2763.460449	0.022515	0.009005	0.000120	0.017099	0.000048	240.985077	0.002122	0.000868	0.000120	0.001811	0.000030	30.495256	0.000312	6.548733	0.000120	0.000035	0.000024	159.969055	0.004103	0.001749	0.000120	0.009157	0.000001	5.453109	0.000116	13.229050	0.000120	0.000389
10/09/2002-03:00:00	1986.127563	39.096375	2388.237549	54.237034	0.009344	2764.111572	0.022525	0.009079	0.000120	0.017112	0.000413	241.003387	0.002123	0.000881	0.000120	0.001812	0.000338	30.523449	0.000312	6.548487	0.000120	0.000035	0.000064	159.990250	0.004107	0.001785	0.000120	0.009166	0.000004	5.453518	0.000116	13.228261	0.000120	0.000390
10/09/2002-06:00:00	1986.584717	39.105625	2388.859375	54.251381	0.032055	2764.655029	0.022548	0.009215	0.000120	0.017126	0.001383	241.018036	0.002125	0.000898	0.000120	0.001814	0.001173	30.547424	0.000312	6.548225	0.000120	0.000035	0.000151	160.012329	0.004116	0.001830	0.000120	0.009177	0.000009	5.453940	0.000116	13.227476	0.000120	0.000390
10/09/2002-09:00:00	1987.145264	39.117176	2389.537842	54.266998	0.065488	2765.123779	0.022604	0.009360	0.000120	0.017149	0.002813	241.030701	0.002131	0.000913	0.000120	0.001816	0.002402	30.568943	0.000314	6.547977	0.000120	0.000036	0.000273	160.032318	0.004131	0.001867	0.000120	0.009195	0.000016	5.454372	0.000116	13.226693	0.000120	0.000391
10/09/2002-12:00:00	1987.741943	39.129612	2390.238770	54.283096	0.101684	2765.565918	0.022683	0.009485	0.000120	0.017176	0.004281	241.042221	0.002139	0.000926	0.000120	0.001820	0.003654	30.590311	0.000317	6.547738	0.000120	0.000036	0.000401	160.049057	0.004151	0.001895	0.000120	0.009216	0.000024	5.454814	0.000117	13.225913	0.000120	0.000392
10/09/2002-15:00:00	1988.246582	39.139950	2390.886963	54.297943	0.141059	2766.066162	0.022764	0.009579	0.000120	0.017206	0.005754	241.055603	0.002147	0.000935	0.000120	0.001823	0.004938	30.614162	0.000320	6.547487	0.000120	0.000036	0.000511	160.065292	0.004169	0.001915	0.000120	0.009240	0.000030	5.455254	0.000117	13.225127	0.000120	0.000392
10/09/2002-18:00:00	1988.544800	39.145317	2391.417969	54.310143	0.176107	2766.705811	0.022731	0.009389	0.000120	0.017197	0.006757	241.073563	0.002143	0.000914	0.000120	0.001821	0.005929	30.642151	0.000320	6.547240	0.000120	0.000036	0.000397	160.086349	0.004162	0.001867	0.000120	0.009234	0.000023	5.455660	0.000117	13.224355	0.000120	0.000392
10/09/2002-21:00:00	1988.651489	39.146305	2391.844238	54.320110	0.216633	2767.474121	0.022649	0.009274	0.000120	0.017176	0.007784	241.094910	0.002135	0.000902	0.000120	0.001819	0.007174	30.672363	0.000320	6.546996	0.000120	0.000036	0.000322	160.116455	0.004152	0.001839	0.000120	0.009223	0.000019	5.456067	0.000117	13.223572	0.000120	0.000392
10/10/2002-00:00:00	1988.782471	39.147778	2392.281006	54.330185	0.190442	2768.290283	0.022643	0.009120	0.000120	0.017183	0.006015	241.118942	0.002134	0.000877	0.000120	0.001819	0.005378	30.703087	0.000320	6.546743	0.000120	0.000036	0.000141	160.154297	0.004152	0.001774	0.000120	0.009230	0.000008	5.456469	0.000117	13.222796	0.000120	0.000392
10/10/2002-03:00:00	1989.083374	39.153309	2392.813232	54.342426	0.140847	2769.013916	0.022646	0.009048	0.000120	0.017196	0.004483	241.139221	0.002134	0.000865	0.000120	0.001820	0.003901	30.728321	0.000320	6.546478	0.000120	0.000036	0.000068	160.194901	0.004155	0.001744	0.000120	0.009240	0.000004	5.456867	0.000117	13.222008	0.000120	0.000392
10/10/2002-06:00:00	1989.574463	39.163288	2393.456543	54.357224	0.092788	2769.601318	0.022645	0.009025	0.000120	0.017202	0.002917	241.155273	0.002134	0.000861	0.000120	0.001820	0.002521	30.749083	0.000320	6.546223	0.000120	0.000036	0.000041	160.232651	0.004157	0.001734	0.000120	0.009249	0.000002	5.457265	0.000117	13.221221	0.000120	0.000393
10/10/2002-09:00:00	1990.207764	39.176579	2394.177490	54.373726	0.045999	2770.084473	0.022644	0.009012	0.000120	0.017208	0.001538	241.168274	0.002134	0.000858	0.000120	0.001821	0.001323	30.767786	0.000320	6.545974	0.000120	0.000036	0.000022	160.263290	0.004159	0.001730	0.000120	0.009259	0.000001	5.457656	0.000117	13.220448	0.000120	0.000393
10/10/2002-12:00:00	1990.889893	39.191082	2394.928467	54.390949	0.015619	2770.516846	0.022650	0.009015	0.000120	0.017212	0.000599	241.179901	0.002134	0.000858	0.000120	0.001821	0.000529	30.786921	0.000320	6.545720	0.000120	0.000036	0.000012	160.285980	0.004161	0.001730	0.000120	0.009266	0.000001	5.458050	0.000117	13.219660	0.000120	0.000393
10/10/2002-15:00:00	1991.479858	39.203270	2395.620850	54.406933	0.000323	2771.014404	0.022543	0.008989	0.000120	0.017181	0.000022	241.193024	0.002125	0.000856	0.000120	0.001818	0.000017	30.809608	0.000319	6.545463	0.000120	0.000036	0.000001	160.304733	0.004146	0.001726	0.000120	0.009251	0.000000	5.458442	0.000116	13.218888	0.000120	0.000392
10/10/2002-18:00:00	1991.828003	39.209938	2396.182861	54.419777	0.000216	2771.654785	0.022215	0.008898	0.000120	0.017075	0.000009	241.210831	0.002095	0.000848	0.000120	0.001806	0.000009	30.837231	0.000313	6.545209	0.000120	0.000036	0.000001	160.326553	0.004102	0.001713	0.000120	0.009195	0.000000	5.458839	0.000115	13.218098	0.000120	0.000390
10/10/2002-21:00:00	1991.959473	39.211456	2396.619141	54.429981	0.000000	2772.452393	0.021885	0.008776	0.000119	0.016982	0.000000	241.233780	0.002066	0.000837	0.000119	0.001796	0.000000	30.868546	0.000308	6.544939	0.000119	0.000035	0.000000	160.356232	0.004064	0.001695	0.000119	0.009149	0.000000	5.459232	0.000114	13.217318	0.000119	0.000388
10/11/2002-00:00:00	1992.110840	39.213490	2397.066650	54.440300	0.000000	2773.233398	0.021873	0.008732	0.000119	0.016988	0.000000	241.256088	0.002065	0.000833	0.000119	0.001796	0.000000	30.897446	0.000307	6.544686	0.000119	0.000035	0.000000	160.392563	0.004063	0.001689	0.000119	0.009155	0.000000	5.459626	0.000114	13.216562	0.000119	0.000389
10/11/2002-03:00:00	1992.448975	39.219913	2397.620117	54.453075	0.000000	2773.883301	0.021873	0.008713	0.000119	0.016998	0.000000	241.273972	0.002065	0.000831	0.000119	0.001797	0.000000	30.920816	0.000308	6.544430	0.000119	0.000035	0.000000	160.430450	0.004066	0.001688	0.000119	0.009164	0.000000	5.460022	0.000114	13.215777	0.000119	0.000389
10/11/2002-06:00:00	1992.997437	39.231136	2398.291260	54.468521	0.000000	2774.382568	0.021866	0.008707	0.000119	0.017003	0.000000	241.287155	0.002064	0.000830	0.000119	0.001797	0.000000	30.939774	0.000308	6.544172	0.000119	0.000035	0.000000	160.464127	0.004067	0.001688	0.000119	0.009173	0.000000	5.460420	0.000114	13.214992	0.000119	0.000389
10/11/2002-09:00:00	1993.692505	39.245911	2399.049316	54.485905	0.000000	2774.785400	0.021862	0.008702	0.000119	0.017009	0.000000	241.297745	0.002064	0.000830	0.000119	0.001798	0.000000	30.957203	0.000308	6.543912	0.000119	0.000035	0.000000	160.488968	0.004069	0.001688	0.000119	0.009181	0.000000	5.460811	0.000114	13.214218	0.000119	0.000389
10/11/2002-12:00:00	1994.440552	39.261955	2399.833252	54.503857	0.000000	2775.144775	0.021866	0.008706	0.000119	0.017013	0.000000	241.307083	0.002064	0.000830	0.000119	0.001798	0.000000	30.975908	0.000308	6.543654	0.000119	0.000035	0.000000	160.504166	0.004071	0.001690	0.000119	0.009187	0.000000	5.461205	0.000114	13.213425	0.000119	0.000390
10/11/2002-15:00:00	1995.097168	39.275841	2400.567627	54.520748	0.000000	2775.574219	0.021714	0.008670	0.000119	0.016971	0.000000	241.318130	0.002050	0.000827	0.000119	0.001794	0.000000	30.998510	0.000306	6.543395	0.000119	0.000035	0.000000	160.513718	0.004053	0.001685	0.000119	0.009169	0.000000	5.461598	0.000113	13.212656	0.000119	0.000389
10/11/2002-18:00:00	1995.540527	39.284733	2401.182129	54.534863	0.000000	2776.156982	0.021322	0.008567	0.000119	0.016855	0.000000	241.334061	0.002016	0.000818	0.000119	0.001781	0.000000	31.026636	0.000299	6.543134	0.000119	0.000035	0.000000	160.524918	0.004006	0.001672	0.000119	0.009109	0.000000	5.461993	0.000112	13.211877	0.000119	0.000387
10/11/2002-21:00:00	1995.782471	39.288853	2401.681396	54.546417	0.000000	2776.879150	0.021002	0.008441	0.000119	0.016767	0.000000	241.355103	0.001988	0.000807	0.000119	0.001772	0.000000	31.058247	0.000294	6.542870	0.000119	0.000035	0.000000	160.542526	0.003969	0.001654	0.000119	0.009065	0.000000	5.462393	0.000110	13.211091	0.000119	0.000385
10/12/2002-00:00:00	1996.052979	39.293690	2402.195801	54.558338	0.000000	2777.582520	0.020982	0.008396	0.000119	0.016771	0.000000	241.374908	0.001986	0.000803	0.000119	0.001772	0.000000	31.087515	0.000294	6.542607	0.000119	0.000035	0.000000	160.565598	0.003968	0.001648	0.000119	0.009067	0.000000	5.462792	0.000110	13.210305	0.000119	0.000385
10/12/2002-03:00:00	1996.531616	39.303379	2402.828857	54.572880	0.000000	2778.135986	0.020980	0.008379	0.000119	0.016780	0.000000	241.389664	0.001986	0.000801	0.000119	0.001773	0.000000	31.111273	0.000294	6.542351	0.000119	0.000036	0.000000	160.588272	0.003970	0.001646	0.000119	0.009075	0.000000	5.463190	0.000110	13.209542	0.000119	0.000385
10/12/2002-06:00:00	1997.227417	39.318192	2403.588379	54.590229	0.000000	2778.539063	0.020971	0.008372	0.000119	0.016784	0.000000	241.400360	0.001985	0.000801	0.000119	0.001773	0.000000	31.131302	0.000294	6.542078	0.000119	0.000036	0.000000	160.603378	0.003971	0.001646	0.000119	0.009081	0.000000	5.463588	0.000110	13.208768	0.000119	0.000386
10/12/2002-09:00:00	1998.072754	39.336483	2404.427734	54.609505	0.000000	2778.834717	0.020966	0.008336	0.000119	0.016789	0.000000	241.407684	0.001985	0.000798	0.000119	0.001774	0.000000	31.150812	0.000294	6.541815	0.000119	0.000036	0.000000	160.605713	0.003972	0.001643	0.000119	0.009086	0.000000	5.463985	0.000110	13.207981	0.000119	0.000386
10/12/2002-12:00:00	1998.970581	39.355968	2405.294678	54.629444	0.000000	2779.100342	0.020970	0.008304	0.000119	0.016792	0.000000	241.413849	0.001985	0.000795	0.000119	0.001774	0.000000	31.172224	0.000294	6.541549	0.000119	0.000037	0.000000	160.596405	0.003973	0.001641	0.000119	0.009089	0.000000	5.464381	0.000110	13.207210	0.000119	0.000386
10/12/2002-15:00:00	1999.733276	39.372349	2406.093018	54.647659	0.000000	2779.462158	0.020788	0.008247	0.000119	0.016741	0.000000	241.423355	0.001970	0.000790	0.000119	0.001769	0.000000	31.197880	0.000292	6.541287	0.000119	0.000038	0.000000	160.584335	0.003951	0.001632	0.000119	0.009061	0.000000	5.464776	0.000110	13.206426	0.000119	0.000385
10/12/2002-18:00:00	2000.125488	39.380039	2406.679932	54.661102	0.000000	2780.084717	0.020261	0.008101	0.000119	0.016584	0.000000	241.440933	0.001924	0.000777	0.000119	0.001752	0.000000	31.233110	0.000283	6.541021	0.000119	0.000038	0.000000	160.573853	0.003889	0.001613	0.000119	0.008977	0.000000	5.465177	0.000108	13.205654	0.000119	0.000382
10/12/2002-21:00:00	2000.118286	39.378315	2407.031494	54.669399	0.000000	2780.995117	0.019824	0.007938	0.000119	0.016465	0.000000	241.467163	0.001886	0.000763	0.000119	0.001740	0.000000	31.275860	0.000276	6.540753	0.000119	0.000039	0.000000	160.574951	0.003838	0.001591	0.000119	0.008912	0.000000	5.465579	0.000106	13.204867	0.000119	0.000379
10/13/2002-00:00:00	2000.133667	39.377106	2407.405273	54.678017	0.000000	2781.883057	0.019809	0.007870	0.000119	0.016473	0.000000	241.492630	0.001884	0.000757	0.000119	0.001740	0.000000	31.313864	0.000276	6.540487	0.000119	0.000039	0.000000	160.590805	0.003837	0.001580	0.000119	0.008912	0.000000	5.465980	0.000106	13.204111	0.000119	0.000380
10/13/2002-03:00:00	2000.437866	39.382671	2407.937256	54.690300	0.000000	2782.567139	0.019801	0.007846	0.000119	0.016483	0.000000	241.511703	0.001883	0.000755	0.000119	0.001741	0.000000	31.342125	0.000276	6.540221	0.000119	0.000039	0.000000	160.613480	0.003838	0.001578	0.000119	0.008919	0.000000	5.466382	0.000106	13.203332	0.000119	0.000380
10/13/2002-06:00:00	2001.035400	39.395237	2408.637695	54.706432	0.000000	2783.041260	0.019783	0.007836	0.000119	0.016488	0.000000	241.524994	0.001882	0.000754	0.000119	0.001741	0.000000	31.363422	0.000276	6.539948	0.000119	0.000039	0.000000	160.632446	0.003839	0.001577	0.000119	0.008924	0.000000	5.466782	0.000106	13.202563	0.000119	0.000380
10/13/2002-09:00:00	2001.829712	39.412346	2409.449951	54.725067	0.000000	2783.377441	0.019771	0.007829	0.000119	0.016493	0.000000	241.533157	0.001881	0.000753	0.000119	0.001742	0.000000	31.382833	0.000276	6.539677	0.000119	0.000040	0.000000	160.639511	0.003840	0.001576	0.000119	0.008930	0.000000	5.467185	0.000106	13.201761	0.000119	0.000380
10/13/2002-12:00:00	2002.688354	39.431000	2410.298584	54.744568	0.000000	2783.668945	0.019773	0.007834	0.000119	0.016497	0.000000	241.540543	0.001881	0.000754	0.000119	0.001742	0.000000	31.404192	0.000276	6.539412	0.000119	0.000041	0.000000	160.633011	0.003841	0.001579	0.000119	0.008934	0.000000	5.467582	0.000106	13.201000	0.000119	0.000381
10/13/2002-15:00:00	2003.435913	39.447006	2411.083740	54.762531	0.000000	2784.041748	0.019595	0.007797	0.000119	0.016451	0.000000	241.550156	0.001866	0.000751	0.000119	0.001737	0.000000	31.429922	0.000273	6.539148	0.000119	0.000041	0.000000	160.621948	0.003820	0.001573	0.000119	0.008908	0.000000	5.467983	0.000105	13.200226	0.000119	0.000380
10/13/2002-18:00:00	2003.887329	39.456078	2411.702881	54.776806	0.000000	2784.627197	0.019091	0.007661	0.000119	0.016307	0.000000	241.566681	0.001822	0.000739	0.000119	0.001722	0.000000	31.462955	0.000265	6.538868	0.000119	0.000042	0.000000	160.613022	0.003761	0.001554	0.000119	0.008831	0.000000	5.468388	0.000103	13.199439	0.000119	0.000377
10/13/2002-21:00:00	2004.040283	39.458099	2412.149658	54.787109	0.000000	2785.424805	0.018675	0.007504	0.000119	0.016198	0.000000	241.589310	0.001786	0.000725	0.000119	0.001711	0.000000	31.500835	0.000258	6.538602	0.000119	0.000042	0.000000	160.615601	0.003713	0.001532	0.000119	0.008772	0.000000	5.468789	0.000102	13.198674	0.000119	0.000375
10/14/2002-00:00:00	2004.214844	39.460667	2412.610840	54.797825	0.000000	2786.204346	0.018656	0.007440	0.000119	0.016205	0.000000	241.611694	0.001784	0.000720	0.000119	0.001711	0.000000	31.534542	0.000258	6.538332	0.000119	0.000042	0.000000	160.630692	0.003712	0.001523	0.000119	0.008773	0.000000	5.469199	0.000102	13.197882	0.000119	0.000375
10/14/2002-03:00:00	2004.623779	39.468761	2413.205566	54.811470	0.000000	2786.813477	0.018649	0.007420	0.000119	0.016215	0.000000	241.628860	0.001784	0.000718	0.000119	0.001712	0.000000	31.560646	0.000258	6.538049	0.000119	0.000042	0.000000	160.650177	0.003714	0.001521	0.000119	0.008780	0.000000	5.469602	0.000102	13.197125	0.000119	0.000375
10/14/2002-06:00:00	2005.282837	39.482681	2413.941162	54.828281	0.000000	2787.249756	0.018633	0.007405	0.000118	0.016219	0.000000	241.640305	0.001783	0.000717	0.000118	0.001712	0.000000	31.581755	0.000258	6.537778	0.000118	0.000043	0.000000	160.663406	0.003714	0.001520	0.000118	0.008785	0.000000	5.470008	0.000102	13.196356	0.000118	0.000376
10/14/2002-09:00:00	2006.105713	39.500462	2414.768066	54.847321	0.000000	2787.569580	0.018623	0.007321	0.000118	0.016225	0.000000	241.648636	0.001782	0.000710	0.000118	0.001713	0.000000	31.602385	0.000258	6.537508	0.000118	0.000043	0.000000	160.662430	0.003715	0.001514	0.000118	0.008791	0.000000	5.470409	0.000102	13.195557	0.000118	0.000376
10/14/2002-12:00:00	2006.984131	39.519588	2415.629639	54.867001	0.000000	2787.849609	0.018627	0.007291	0.000118	0.016230	0.000000	241.655457	0.001782	0.000708	0.000118	0.001713	0.000000	31.624430	0.000258	6.537228	0.000118	0.000044	0.000000	160.650879	0.003716	0.001513	0.000118	0.008793	0.000000	5.470812	0.000102	13.194800	0.000118	0.000376
10/14/2002-15:00:00	2007.735107	39.535648	2416.415039	54.885082	0.000000	2788.226074	0.018446	0.007237	0.000118	0.016183	0.000000	241.665710	0.001767	0.000703	0.000118	0.001708	0.000000	31.650143	0.000256	6.536960	0.000118	0.000045	0.000000	160.638763	0.003695	0.001506	0.000118	0.008767	0.000000	5.471218	0.000101	13.194028	0.000118	0.000375
10/14/2002-18:00:00	2008.126343	39.543358	2416.999268	54.898518	0.000000	2788.855957	0.017920	0.007091	0.000118	0.016034	0.000000	241.682831	0.001721	0.000690	0.000118	0.001693	0.000000	31.685305	0.000247	6.536685	0.000118	0.000045	0.000000	160.627228	0.003634	0.001487	0.000118	0.008687	0.000000	5.471624	0.000099	13.193242	0.000118	0.000372
10/14/2002-21:00:00	2008.137939	39.542023	2417.369141	54.907104	0.000000	2789.754639	0.017487	0.006925	0.000118	0.015922	0.000000	241.709076	0.001684	0.000676	0.000118	0.001681	0.000000	31.727171	0.000239	6.536404	0.000118	0.000045	0.000000	160.628571	0.003585	0.001463	0.000118	0.008627	0.000000	5.472036	0.000098	13.192466	0.000118	0.000370
10/15/2002-00:00:00	2008.166382	39.541149	2417.749268	54.915871	0.000000	2790.639404	0.017470	0.006861	0.000118	0.015931	0.000000	241.734909	0.001682	0.000671	0.000118	0.001682	0.000000	31.763063	0.000239	6.536123	0.000118	0.000046	0.000000	160.649078	0.003585	0.001454	0.000118	0.008628	0.000000	5.472447	0.000098	13.191694	0.000118	0.000370
10/15/2002-03:00:00	2008.469238	39.546684	2418.276123	54.928066	0.000000	2791.329834	0.017460	0.006829	0.000118	0.015942	0.000000	241.754562	0.001681	0.000668	0.000118	0.001683	0.000000	31.789057	0.000239	6.535845	0.000118	0.000046	0.000000	160.678680	0.003586	0.001450	0.000118	0.008636	0.000000	5.472855	0.000098	13.190922	0.000118	0.000370
10/15/2002-06:00:00	2009.050415	39.558804	2418.969727	54.943989	0.000000	2791.819092	0.017439	0.006811	0.000118	0.015947	0.000000	241.768127	0.001680	0.000666	0.000118	0.001683	0.000000	31.808542	0.000239	6.535561	0.000118	0.000045	0.000000	160.704407	0.003587	0.001448	0.000118	0.008643	0.000000	5.473262	0.000097	13.190156	0.000118	0.000371
10/15/2002-09:00:00	2009.819336	39.575314	2419.766846	54.962303	0.000000	2792.177002	0.017426	0.006810	0.000118	0.015953	0.000000	241.777664	0.001679	0.000666	0.000118	0.001684	0.000000	31.826712	0.000239	6.535280	0.000118	0.000046	0.000000	160.716461	0.003588	0.001449	0.000118	0.008651	0.000000	5.473671	0.000097	13.189381	0.000118	0.000371
10/15/2002-12:00:00	2010.649536	39.593292	2420.600342	54.981403	0.000000	2792.494629	0.017429	0.006813	0.000118	0.015958	0.000000	241.785492	0.001679	0.000666	0.000118	0.001684	0.000000	31.847918	0.000239	6.535005	0.000118	0.000046	0.000000	160.712326	0.003589	0.001450	0.000118	0.008656	0.000000	5.474075	0.000097	13.188598	0.000118	0.000371
10/15/2002-15:00:00	2011.313843	39.607410	2421.341064	54.998344	0.000000	2792.932373	0.017242	0.006768	0.000118	0.015910	0.000000	241.797775	0.001663	0.000662	0.000118	0.001679	0.000000	31.874640	0.000236	6.534730	0.000118	0.000047	0.000000	160.704315	0.003568	0.001444	0.000118	0.008630	0.000000	5.474482	0.000097	13.187831	0.000118	0.000370
10/15/2002-18:00:00	2011.490479	39.610008	2421.800781	55.009014	0.000000	2793.715088	0.016675	0.006615	0.000118	0.015754	0.000000	241.820084	0.001614	0.000649	0.000118	0.001663	0.000000	31.910671	0.000227	6.534442	0.000118	0.000047	0.000000	160.709747	0.003505	0.001424	0.000118	0.008549	0.000000	5.474896	0.000095	13.187069	0.000118	0.000367
10/15/2002-21:00:00	2011.116821	39.599606	2421.948975	55.012558	0.000000	2794.887939	0.016219	0.006441	0.000118	0.015640	0.000000	241.854813	0.001575	0.000634	0.000118	0.001651	0.000000	31.953037	0.000219	6.534159	0.000118	0.000046	0.000000	160.745468	0.003455	0.001399	0.000118	0.008490	0.000000	5.475309	0.000093	13.186283	0.000118	0.000365
10/16/2002-00:00:00	2010.767944	39.589973	2422.114990	55.016491	0.000000	2796.039551	0.016203	0.006374	0.000118	0.015652	0.000000	241.888412	0.001574	0.000628	0.000118	0.001652	0.000000	31.986908	0.000218	6.533864	0.000118	0.000045	0.000000	160.808258	0.003456	0.001391	0.000118	0.008497	0.000000	5.475723	0.000093	13.185510	0.000118	0.000365
10/16/2002-03:00:00	2010.820068	39.589657	2422.504883	55.025471	0.000000	2796.906006	0.016182	0.006341	0.000118	0.015664	0.000000	241.913574	0.001572	0.000625	0.000118	0.001653	0.000000	32.006680	0.000218	6.533589	0.000118	0.000044	0.000000	160.883148	0.003458	0.001387	0.000118	0.008513	0.000000	5.476137	0.000093	13.184727	0.000118	0.000365
10/16/2002-06:00:00	2011.265015	39.598583	2423.115479	55.039574	0.000000	2797.490234	0.016146	0.006324	0.000118	0.015669	0.000000	241.929855	0.001569	0.000624	0.000118	0.001653	0.000000	32.017010	0.000217	6.533297	0.000118	0.000043	0.000000	160.953979	0.003459	0.001386	0.000118	0.008527	0.000000	5.476548	0.000093	13.183978	0.000118	0.000366
10/16/2002-09:00:00	2011.962036	39.613392	2423.870850	55.057014	0.000000	2797.896973	0.016121	0.006315	0.000118	0.015674	0.000000	241.940765	0.001567	0.000623	0.000118	0.001653	0.000000	32.024994	0.000217	6.533007	0.000118	0.000042	0.000000	161.009247	0.003461	0.001387	0.000118	0.008543	0.000000	5.476959	0.000093	13.183187	0.000118	0.000366
10/16/2002-12:00:00	2012.738037	39.630192	2424.677002	55.075436	0.000000	2798.246826	0.016121	0.006313	0.000118	0.015679	0.000000	241.949646	0.001568	0.000623	0.000118	0.001654	0.000000	32.035923	0.000217	6.532731	0.000118	0.000042	0.000000	161.046249	0.003463	0.001389	0.000118	0.008555	0.000000	5.477369	0.000093	13.182426	0.000118	0.000366
10/16/2002-15:00:00	2013.389648	39.643894	2425.407715	55.092155	0.000000	2798.690674	0.015940	0.006220	0.000118	0.015636	0.000000	241.961731	0.001552	0.000612	0.000118	0.001650	0.000000	32.053036	0.000214	6.532444	0.000118	0.000041	0.000000	161.074280	0.003444	0.001367	0.000118	0.008539	0.000000	5.477781	0.000092	13.181646	0.000118	0.000365
10/16/2002-18:00:00	2013.686768	39.649372	2425.935059	55.104370	0.000000	2799.385010	0.015426	0.006037	0.000118	0.015498	0.000000	241.982010	0.001508	0.000594	0.000118	0.001636	0.000000	32.077988	0.000205	6.532158	0.000118	0.000040	0.000000	161.108047	0.003389	0.001337	0.000118	0.008473	0.000000	5.478203	0.000090	13.180862	0.000118	0.000362
10/16/2002-21:00:00	2013.626587	39.646347	2426.261475	55.111980	0.000000	2800.334473	0.015014	0.005860	0.000118	0.015398	0.000000	242.009842	0.001474	0.000578	0.000118	0.001625	0.000000	32.108387	0.000197	6.531858	0.000118	0.000039	0.000000	161.157059	0.003346	0.001311	0.000118	0.008426	0.000000	5.478625	0.000089	13.180093	0.000118	0.000360
10/17/2002-00:00:00	2013.591553	39.644047	2426.607178	55.119926	0.000000	2801.262451	0.014995	0.005786	0.000118	0.015407	0.000000	242.036850	0.001472	0.000571	0.000118	0.001626	0.000000	32.134441	0.000197	6.531569	0.000118	0.000039	0.000000	161.218628	0.003347	0.001301	0.000118	0.008436	0.000000	5.479047	0.000089	13.179314	0.000118	0.000361
10/17/2002-03:00:00	2013.842407	39.648426	2427.109863	55.131485	0.000000	2801.987061	0.014981	0.005756	0.000118	0.015418	0.000000	242.057098	0.001471	0.000568	0.000118	0.001627	0.000000	32.152081	0.000197	6.531273	0.000118	0.000038	0.000000	161.282928	0.003349	0.001297	0.000118	0.008451	0.000000	5.479464	0.000089	13.178550	0.000118	0.000361
10/17/2002-06:00:00	2014.392456	39.659813	2427.783203	55.146984	0.000000	2802.499756	0.014954	0.005739	0.000118	0.015422	0.000000	242.071579	0.001469	0.000567	0.000118	0.001627	0.000000	32.164085	0.000196	6.530982	0.000118	0.000037	0.000000	161.339005	0.003351	0.001296	0.000118	0.008464	0.000000	5.479884	0.000089	13.177771	0.000118	0.000361
10/17/2002-09:00:00	2015.137817	39.675770	2428.565430	55.165001	0.000000	2802.875732	0.014937	0.005731	0.000118	0.015428	0.000000	242.081497	0.001468	0.000566	0.000118	0.001628	0.000000	32.175159	0.000196	6.530690	0.000118	0.000036	0.000000	161.379425	0.003352	0.001297	0.000118	0.008477	0.000000	5.480303	0.000089	13.176989	0.000118	0.000362
10/17/2002-12:00:00	2015.947632	39.693253	2429.385254	55.183796	0.000000	2803.208496	0.014940	0.005695	0.000118	0.015434	0.000000	242.090103	0.001468	0.000563	0.000118	0.001628	0.000000	32.189281	0.000196	6.530401	0.000118	0.000036	0.000000	161.403091	0.003354	0.001296	0.000118	0.008487	0.000000	5.480721	0.000089	13.176216	0.000118	0.000362
10/17/2002-15:00:00	2016.591675	39.706745	2430.114502	55.200397	0.000000	2803.659180	0.014764	0.005636	0.000118	0.015389	0.000000	242.102463	0.001453	0.000558	0.000118	0.001624	0.000000	32.209953	0.000193	6.530115	0.000118	0.000036	0.000000	161.419357	0.003336	0.001289	0.000118	0.008468	0.000000	5.481138	0.000088	13.175437	0.000118	0.000361
10/17/2002-18:00:00	2016.749634	39.708950	2430.565918	55.210842	0.000000	2804.457031	0.014230	0.005489	0.000117	0.015244	0.000000	242.125702	0.001408	0.000546	0.000117	0.001609	0.000000	32.241005	0.000184	6.529811	0.000117	0.000036	0.000000	161.445190	0.003281	0.001271	0.000117	0.008397	0.000000	5.481562	0.000086	13.174658	0.000117	0.000358
10/17/2002-21:00:00	2016.370605	39.698555	2430.711914	55.214359	0.000000	2805.632080	0.013817	0.005332	0.000117	0.015137	0.000000	242.160263	0.001374	0.000533	0.000117	0.001598	0.000000	32.280907	0.000177	6.529512	0.000117	0.000035	0.000000	161.491165	0.003240	0.001251	0.000117	0.008345	0.000000	5.481985	0.000085	13.173884	0.000117	0.000356
10/18/2002-00:00:00	2016.026611	39.688854	2430.874756	55.218266	0.000000	2806.784668	0.013805	0.005268	0.000117	0.015150	0.000000	242.194550	0.001373	0.000527	0.000117	0.001599	0.000000	32.315102	0.000177	6.529207	0.000117	0.000034	0.000000	161.554703	0.003242	0.001243	0.000117	0.008355	0.000000	5.482407	0.000085	13.173101	0.000117	0.000356
10/18/2002-03:00:00	2016.082642	39.688637	2431.269531	55.227325	0.000000	2807.647949	0.013775	0.005241	0.000117	0.015160	0.000000	242.219452	0.001370	0.000525	0.000117	0.001599	0.000000	32.336700	0.000176	6.528915	0.000117	0.000033	0.000000	161.624161	0.003243	0.001241	0.000117	0.008369	0.000000	5.482831	0.000084	13.172334	0.000117	0.000356
10/18/2002-06:00:00	2016.540161	39.697880	2431.888916	55.241573	0.000000	2808.225830	0.013731	0.005222	0.000117	0.015163	0.000000	242.235764	0.001367	0.000523	0.000117	0.001600	0.000000	32.349197	0.000176	6.528613	0.000117	0.000033	0.000000	161.687454	0.003243	0.001240	0.000117	0.008382	0.000000	5.483256	0.000084	13.171571	0.000117	0.000357
10/18/2002-09:00:00	2017.248779	39.713020	2432.652588	55.259140	0.000000	2808.631348	0.013701	0.005208	0.000117	0.015167	0.000000	242.246841	0.001365	0.000522	0.000117	0.001600	0.000000	32.359062	0.000175	6.528320	0.000117	0.000032	0.000000	161.736374	0.003244	0.001240	0.000117	0.008396	0.000000	5.483680	0.000084	13.170774	0.000117	0.000357
10/18/2002-12:00:00	2018.042847	39.730118	2433.464600	55.277809	0.000000	2808.971436	0.013698	0.005204	0.000117	0.015172	0.000000	242.255508	0.001364	0.000522	0.000117	0.001601	0.000000	32.371113	0.000175	6.528007	0.000117	0.000032	0.000000	161.769379	0.003246	0.001240	0.000117	0.008407	0.000000	5.484100	0.000084	13.170035	0.000117	0.000357
10/18/2002-15:00:00	2018.743164	39.745037	2434.220703	55.295097	0.000000	2809.384277	0.013568	0.005175	0.000117	0.015141	0.000000	242.267105	0.001354	0.000519	0.000117	0.001597	0.000000	32.388569	0.000173	6.527722	0.000117	0.000031	0.000000	161.792480	0.003233	0.001238	0.000117	0.008396	0.000000	5.484522	0.000084	13.169232	0.000117	0.000357
10/18/2002-18:00:00	2019.202881	39.754261	2434.843018	55.309414	0.000000	2809.968018	0.013203	0.005076	0.000117	0.015039	0.000000	242.283386	0.001323	0.000511	0.000117	0.001587	0.000000	32.412701	0.000167	6.527419	0.000117	0.000031	0.000000	161.814713	0.003197	0.001226	0.000117	0.008347	0.000000	5.484950	0.000083	13.168464	0.000117	0.000355
10/18/2002-21:00:00	2019.433105	39.758083	2435.337891	55.320744	0.000000	2810.713135	0.012914	0.004969	0.000117	0.014966	0.000000	242.304672	0.001299	0.000502	0.000117	0.001580	0.000000	32.441521	0.000162	6.527113	0.000117	0.000031	0.000000	161.842484	0.003169	0.001213	0.000117	0.008312	0.000000	5.485374	0.000081	13.167695	0.000117	0.000353
10/19/2002-00:00:00	2019.655884	39.761848	2435.824707	55.332031	0.000147	2811.462891	0.012911	0.004973	0.000117	0.014975	0.000010	242.326401	0.001299	0.000508	0.000117	0.001580	0.000003	32.468994	0.000162	6.526817	0.000117	0.000031	0.000011	161.875793	0.003172	0.001234	0.000117	0.008319	0.000001	5.485803	0.000081	13.166913	0.000117	0.000353
10/19/2002-03:00:00	2019.987549	39.768005	2436.371338	55.344662	0.003222	2812.138428	0.012912	0.004981	0.000117	0.014986	0.000130	242.345901	0.001299	0.000511	0.000117	0.001581	0.000103	32.492935	0.000162	6.526516	0.000117	0.000031	0.000021	161.911194	0.003175	0.001245	0.000117	0.008330	0.000001	5.486232	0.000082	13.166145	0.000117	0.000354
10/19/2002-06:00:00	2020.448730	39.777222	2436.994873	55.358974	0.009585	2812.714111	0.012910	0.005002	0.000117	0.014993	0.000383	242.362518	0.001300	0.000515	0.000117	0.001582	0.000321	32.513607	0.000162	6.526219	0.000117	0.000030	0.000045	161.944901	0.003178	0.001255	0.000117	0.008339	0.000003	5.486661	0.000082	13.165377	0.000117	0.000354
10/19/2002-09:00:00	2021.011230	39.788990	2437.679199	55.374599	0.024389	2813.208740	0.012914	0.005031	0.000117	0.015003	0.000963	242.375946	0.001300	0.000519	0.000117	0.001583	0.000831	32.532547	0.000162	6.525919	0.000117	0.000030	0.000075	161.973923	0.003183	0.001267	0.000117	0.008350	0.000004	5.487097	0.000082	13.164598	0.000117	0.000354
10/19/2002-12:00:00	2021.632690	39.801987	2438.386230	55.390972	0.045231	2813.664551	0.012937	0.005056	0.000117	0.015014	0.001752	242.388519	0.001303	0.000522	0.000117	0.001584	0.001522	32.551521	0.000163	6.525623	0.000117	0.000030	0.000122	161.997070	0.003191	0.001277	0.000117	0.008361	0.000007	5.487532	0.000082	13.163833	0.000117	0.000355
10/19/2002-15:00:00	2022.193115	39.813660	2439.066650	55.406570	0.072572	2814.154541	0.012944	0.005075	0.000117	0.015021	0.002803	242.401749	0.001304	0.000524	0.000117	0.001585	0.002453	32.572769	0.000164	6.525327	0.000117	0.000030	0.000172	162.016815	0.003198	0.001285	0.000117	0.008372	0.000010	5.487970	0.000082	13.163039	0.000117	0.000355
10/19/2002-18:00:00	2022.545898	39.820370	2439.625977	55.419472	0.089811	2814.800293	0.012845	0.005011	0.000117	0.014997	0.003063	242.420486	0.001295	0.000517	0.000117	0.001583	0.002723	32.599312	0.000163	6.525023	0.000117	0.000030	0.000112	162.039139	0.003188	0.001270	0.000117	0.008363	0.000007	5.488399	0.000081	13.162291	0.000117	0.000355
10/19/2002-21:00:00	2022.687134	39.822163	2440.065186	55.429607	0.108567	2815.592041	0.012724	0.004954	0.000117	0.014966	0.003639	242.443481	0.001285	0.000511	0.000117	0.001579	0.003291	32.629143	0.000162	6.524725	0.000117	0.000030	0.000088	162.069427	0.003177	0.001260	0.000117	0.008348	0.000005	5.488828	0.000081	13.161517	0.000117	0.000354
10/20/2002-00:00:00	2022.818604	39.823860	2440.500977	55.439671	0.120006	2816.393555	0.012726	0.004972	0.000117	0.014975	0.003968	242.466843	0.001286	0.000517	0.000117	0.001580	0.003586	32.657284	0.000162	6.524431	0.000117	0.000030	0.000086	162.107147	0.003181	0.001279	0.000117	0.008356	0.000005	5.489256	0.000081	13.160737	0.000117	0.000354
10/20/2002-03:00:00	2023.062622	39.828022	2441.002197	55.451225	0.123648	2817.133057	0.012739	0.005019	0.000117	0.014987	0.004162	242.488266	0.001287	0.000525	0.000117	0.001581	0.003764	32.681671	0.000162	6.524137	0.000117	0.000030	0.000123	162.148758	0.003188	0.001300	0.000117	0.008367	0.000007	5.489691	0.000081	13.159965	0.000117	0.000355
10/20/2002-06:00:00	2023.439087	39.835289	2441.569824	55.464363	0.139690	2817.762939	0.012778	0.005111	0.000117	0.015003	0.004957	242.505844	0.001291	0.000536	0.000117	0.001583	0.004475	32.701904	0.000163	6.523838	0.000117	0.000030	0.000222	162.190674	0.003201	0.001330	0.000117	0.008383	0.000013	5.490141	0.000081	13.159214	0.000117	0.000355
10/20/2002-09:00:00	2023.927124	39.845245	2442.209229	55.479012	0.170319	2818.300781	0.012839	0.005191	0.000117	0.015026	0.006216	242.521255	0.001298	0.000545	0.000117	0.001585	0.005576	32.719753	0.000165	6.523547	0.000117	0.000030	0.000335	162.229431	0.003218	0.001353	0.000117	0.008405	0.000020	5.490597	0.000082	13.158431	0.000117	0.000356
10/20/2002-12:00:00	2024.475464	39.856579	2442.881104	55.494450	0.204227	2818.791016	0.012927	0.005255	0.000117	0.015051	0.007482	242.534729	0.001307	0.000551	0.000117	0.001588	0.006647	32.737175	0.000168	6.523257	0.000117	0.000030	0.000451	162.263580	0.003240	0.001369	0.000117	0.008429	0.000026	5.491057	0.000082	13.157655	0.000117	0.000357
10/20/2002-15:00:00	2024.974609	39.866829	2443.524658	55.509216	0.244415	2819.313477	0.013031	0.005333	0.000117	0.015079	0.008929	242.549179	0.001316	0.000559	0.000117	0.001591	0.007897	32.756493	0.000172	6.522968	0.000117	0.000030	0.000575	162.294861	0.003262	0.001385	0.000117	0.008454	0.000034	5.491522	0.000082	13.156895	0.000117	0.000357
10/20/2002-18:00:00	2025.275635	39.872322	2444.054199	55.521481	0.278314	2819.966309	0.013054	0.005252	0.000117	0.015085	0.009745	242.568024	0.001318	0.000549	0.000117	0.001592	0.008703	32.780510	0.000174	6.522678	0.000117	0.000030	0.000492	162.328186	0.003265	0.001359	0.000117	0.008461	0.000029	5.491957	0.000082	13.156134	0.000117	0.000357
10/20/2002-21:00:00	2025.376221	39.873211	2444.473877	55.531090	0.316911	2820.750244	0.013012	0.005193	0.000117	0.015077	0.010538	242.590286	0.001314	0.000542	0.000117	0.001590	0.009605	32.807629	0.000173	6.522388	0.000117	0.000029	0.000420	162.367920	0.003261	0.001346	0.000117	0.008461	0.000025	5.492383	0.000082	13.155347	0.000117	0.000357
10/21/2002-00:00:00	2025.485962	39.874210	2444.892578	55.540813	0.320906	2821.573975	0.013014	0.005054	0.000116	0.015084	0.009702	242.614716	0.001314	0.000519	0.000116	0.001591	0.008955	32.834923	0.000174	6.522091	0.000116	0.000029	0.000284	162.413391	0.003264	0.001288	0.000116	0.008468	0.000017	5.492802	0.000082	13.154600	0.000116	0.000358
10/21/2002-03:00:00	2025.709717	39.877998	2445.381104	55.552135	0.278380	2822.361572	0.013014	0.004990	0.000116	0.015092	0.008065	242.637512	0.001314	0.000509	0.000116	0.001591	0.007418	32.859646	0.000174	6.521793	0.000116	0.000029	0.000145	162.461319	0.003266	0.001263	0.000116	0.008478	0.000010	5.493223	0.000082	13.153829	0.000116	0.000358
10/21/2002-06:00:00	2026.087646	39.885307	2445.954834	55.565296	0.199387	2823.080811	0.013010	0.004963	0.000116	0.015098	0.005679	242.658020	0.001314	0.000504	0.000116	0.001592	0.005253	32.881485	0.000174	6.521502	0.000116	0.000029	0.000091	162.507599	0.003269	0.001254	0.000116	0.008487	0.000005	5.493642	0.000082	13.153063	0.000116	0.000358
10/21/2002-09:00:00	2026.591064	39.895580	2446.601807	55.580120	0.111597	2823.718506	0.013006	0.004957	0.000116	0.015102	0.003196	242.675980	0.001314	0.000503	0.000116	0.001592	0.002930	32.901501	0.000174	6.521204	0.000116	0.000028	0.000055	162.549103	0.003271	0.001253	0.000116	0.008496	0.000003	5.494062	0.000082	13.152284	0.000116	0.000358
10/21/2002-12:00:00	2027.155396	39.907356	2447.281006	55.595814	0.058186	2824.275879	0.013006	0.004953	0.000116	0.015105	0.001693	242.691681	0.001314	0.000502	0.000116	0.001592	0.001556	32.920517	0.000174	6.520909	0.000116	0.000028	0.000035	162.584518	0.003273	0.001252	0.000116	0.008504	0.000002	5.494473	0.000082	13.151505	0.000116	0.000358
10/21/2002-15:00:00	2027.677612	39.918106	2447.936279	55.610912	0.012336	2824.859375	0.012958	0.004939	0.000116	0.015092	0.000279	242.707886	0.001309	0.000501	0.000116	0.001591	0.000254	32.941872	0.000173	6.520615	0.000116	0.000028	0.000016	162.615799	0.003267	0.001249	0.000116	0.008501	0.000001	5.494888	0.000082	13.150747	0.000116	0.000358
10/21/2002-18:00:00	2028.012695	39.924366	2448.483643	55.623497	0.012879	2825.534424	0.012804	0.004898	0.000116	0.015045	0.000287	242.727356	0.001295	0.000497	0.000116	0.001585	0.000264	32.966747	0.000170	6.520317	0.000116	0.000028	0.000014	162.647995	0.003246	0.001243	0.000116	0.008476	0.000001	5.495302	0.000082	13.149988	0.000116	0.000357
10/21/2002-21:00:00	2028.152466	39.926151	2448.925781	55.633629	0.013281	2826.340332	0.012645	0.004845	0.000116	0.015004	0.000290	242.750809	0.001281	0.000493	0.000116	0.001581	0.000266	32.995502	0.000167	6.520011	0.000116	0.000027	0.000012	162.684875	0.003228	0.001236	0.000116	0.008456	0.000001	5.495713	0.000081	13.149217	0.000116	0.000356
10/22/2002-00:00:00	2028.289673	39.927860	2449.363770	55.643764	0.013155	2827.150635	0.012641	0.004822	0.000116	0.015009	0.000269	242.774033	0.001281	0.000490	0.000116	0.001581	0.000246	33.023140	0.000167	6.519715	0.000116	0.000027	0.000005	162.726181	0.003229	0.001232	0.000116	0.008463	0.000000	5.496130	0.000081	13.148443	0.000116	0.000357
10/22/2002-03:00:00	2028.525635	39.931934	2449.856445	55.655193	0.002062	2827.899658	0.012640	0.004817	0.000116	0.015016	0.000094	242.795685	0.001281	0.000490	0.000116	0.001582	0.000090	33.047768	0.000167	6.519416	0.000116	0.000027	0.000002	162.769119	0.003231	0.001233	0.000116	0.008472	0.000000	5.496543	0.000081	13.147686	0.000116	0.000357
10/22/2002-06:00:00	2028.891724	39.938900	2450.423340	55.668159	0.000020	2828.549072	0.012634	0.004814	0.000116	0.015018	0.000003	242.814194	0.001281	0.000490	0.000116	0.001582	0.000002	33.069309	0.000167	6.519119	0.000116	0.000027	0.000001	162.810776	0.003233	0.001233	0.000116	0.008479	0.000000	5.496958	0.000081	13.146923	0.000116	0.000357
10/22/2002-09:00:00	2029.361328	39.948364	2451.048096	55.682541	0.000018	2829.123535	0.012629	0.004820	0.000116	0.015022	0.000003	242.830429	0.001280	0.000490	0.000116	0.001582	0.000002	33.088955	0.000167	6.518826	0.000116	0.000026	0.000001	162.848923	0.003235	0.001234	0.000116	0.008487	0.000000	5.497370	0.000081	13.146148	0.000116	0.000357
10/22/2002-12:00:00	2029.885620	39.959194	2451.705322	55.697636	0.000000	2829.657227	0.012629	0.004824	0.000116	0.015024	0.000000	242.845398	0.001280	0.000490	0.000116	0.001582	0.000000	33.108395	0.000167	6.518514	0.000116	0.000026	0.000000	162.882401	0.003237	0.001235	0.000116	0.008494	0.000000	5.497781	0.000081	13.145411	0.000116	0.000357
10/22/2002-15:00:00	2030.364014	39.968903	2452.336426	55.712234	0.000000	2830.225830	0.012551	0.004809	0.000116	0.015004	0.000000	242.861481	0.001274	0.000489	0.000116	0.001580	0.000000	33.129890	0.000166	6.518228	0.000116	0.000026	0.000000	162.913025	0.003229	0.001234	0.000116	0.008488	0.000000	5.498193	0.000081	13.144632	0.000116	0.000357
10/22/2002-18:00:00	2030.653687	39.974190	2452.862061	55.724293	0.000000	2830.932373	0.012348	0.004763	0.000116	0.014944	0.000000	242.881622	0.001257	0.000485	0.000116	0.001574	0.000000	33.156025	0.000162	6.517925	0.000116	0.000026	0.000000	162.944946	0.003208	0.001232	0.000116	0.008460	0.000000	5.498606	0.000080	13.143867	0.000116	0.000356
10/22/2002-21:00:00	2030.755127	39.975067	2453.280273	55.733952	0.000000	2831.765625	0.012182	0.004700	0.000116	0.014900	0.000000	242.905823	0.001243	0.000480	0.000116	0.001569	0.000000	33.185898	0.000159	6.517619	0.000116	0.000026	0.000000	162.981827	0.003192	0.001223	0.000116	0.008440	0.000000	5.499021	0.000079	13.143093	0.000116	0.000355
10/23/2002-00:00:00	2030.880493	39.976440	2453.712158	55.743877	0.000000	2832.584961	0.012176	0.004678	0.000116	0.014903	0.000000	242.929840	0.001242	0.000478	0.000116	0.001569	0.000000	33.214146	0.000159	6.517323	0.000116	0.000025	0.000000	163.022537	0.003193	0.001221	0.000116	0.008445	0.000000	5.499436	0.000079	13.142334	0.000116	0.000355
10/23/2002-03:00:00	2031.177612	39.981865	2454.234131	55.756020	0.000000	2833.281738	0.012175	0.004669	0.000116	0.014909	0.000000	242.949768	0.001242	0.000477	0.000116	0.001570	0.000000	33.237720	0.000159	6.517021	0.000116	0.000025	0.000000	163.063324	0.003196	0.001220	0.000116	0.008454	0.000000	5.499852	0.000079	13.141581	0.000116	0.000355
10/23/2002-06:00:00	2031.675049	39.992023	2454.876953	55.770802	0.000000	2833.837891	0.012168	0.004667	0.000116	0.014910	0.000000	242.965378	0.001242	0.000477	0.000116	0.001570	0.000000	33.257008	0.000159	6.516724	0.000116	0.000025	0.000000	163.100021	0.003198	0.001221	0.000116	0.008461	0.000000	5.500261	0.000079	13.140809	0.000116	0.000356
10/23/2002-09:00:00	2032.330566	40.005939	2455.608887	55.787605	0.000000	2834.282227	0.012163	0.004664	0.000116	0.014913	0.000000	242.977371	0.001241	0.000477	0.000116	0.001570	0.000000	33.274197	0.000159	6.516425	0.000116	0.000025	0.000000	163.128845	0.003200	0.001222	0.000116	0.008468	0.000000	5.500675	0.000079	13.140049	0.000116	0.000356
10/23/2002-12:00:00	2033.064697	40.021618	2456.388184	55.805428	0.000000	2834.671875	0.012165	0.004666	0.000116	0.014913	0.000000	242.987915	0.001242	0.000477	0.000116	0.001570	0.000000	33.291809	0.000159	6.516130	0.000116	0.000025	0.000000	163.148926	0.003202	0.001223	0.000116	0.008473	0.000000	5.501087	0.000079	13.139288	0.000116	0.000356
10/23/2002-15:00:00	2033.733643	40.035748	2457.123047	55.822346	0.000000	2835.110107	0.012043	0.004641	0.000116	0.014880	0.000000	243.000092	0.001231	0.000475	0.000116	0.001567	0.000000	33.312904	0.000157	6.515827	0.000116	0.000025	0.000000	163.162659	0.003189	0.001221	0.000116	0.008458	0.000000	5.501502	0.000079	13.138535	0.000116	0.000355
10/23/2002-18:00:00	2034.093262	40.042770	2457.688232	55.835377	0.000000	2835.765869	0.011678	0.004547	0.000116	0.014766	0.000000	243.018845	0.001201	0.000467	0.000116	0.001555	0.000000	33.341671	0.000151	6.515519	0.000116	0.000025	0.000000	163.178101	0.003152	0.001210	0.000116	0.008399	0.000000	5.501915	0.000078	13.137743	0.000116	0.000353
10/23/2002-21:00:00	2034.116455	40.041824	2458.063232	55.843906	0.000000	2836.663818	0.011399	0.004449	0.000116	0.014684	0.000000	243.045181	0.001178	0.000460	0.000116	0.001547	0.000000	33.377472	0.000146	6.515227	0.000116	0.000025	0.000000	163.201523	0.003124	0.001201	0.000116	0.008356	0.000000	5.502334	0.000077	13.136999	0.000116	0.000351
10/24/2002-00:00:00	2034.157959	40.041149	2458.442383	55.852753	0.000000	2837.546387	0.011397	0.004409	0.000116	0.014689	0.000000	243.070953	0.001178	0.000456	0.000116	0.001547	0.000000	33.410759	0.000146	6.514919	0.000116	0.000025	0.000000	163.232117	0.003126	0.001196	0.000116	0.008360	0.000000	5.502750	0.000077	13.136224	0.000116	0.000351
10/24/2002-03:00:00	2034.444702	40.046417	2458.965820	55.864929	0.000000	2838.258057	0.011392	0.004390	0.000116	0.014695	0.000000	243.091461	0.001178	0.000455	0.000116	0.001547	0.000000	33.436771	0.000146	6.514607	0.000116	0.000025	0.000000	163.264633	0.003128	0.001193	0.000116	0.008367	0.000000	5.503169	0.000077	13.135485	0.000116	0.000352
10/24/2002-06:00:00	2035.004272	40.058044	2459.643066	55.880447	0.000000	2838.772461	0.011378	0.004383	0.000116	0.014696	0.000000	243.105530	0.001177	0.000454	0.000116	0.001547	0.000000	33.456654	0.000146	6.514306	0.000116	0.000025	0.000000	163.292831	0.003129	0.001194	0.000116	0.008372	0.000000	5.503587	0.000077	13.134709	0.000116	0.000352
10/24/2002-09:00:00	2035.760986	40.074314	2460.430420	55.898529	0.000000	2839.140625	0.011367	0.004376	0.000116	0.014697	0.000000	243.115738	0.001176	0.000453	0.000116	0.001548	0.000000	33.473965	0.000146	6.514009	0.000116	0.000026	0.000000	163.311478	0.003130	0.001194	0.000116	0.008378	0.000000	5.504003	0.000077	13.133945	0.000116	0.000352
10/24/2002-12:00:00	2036.613525	40.092762	2461.274658	55.917877	0.000000	2839.455811	0.011366	0.004374	0.000115	0.014697	0.000000	243.124207	0.001176	0.000453	0.000115	0.001548	0.000000	33.492085	0.000146	6.513705	0.000115	0.000026	0.000000	163.317947	0.003131	0.001194	0.000115	0.008381	0.000000	5.504414	0.000077	13.133177	0.000115	0.000352
10/24/2002-15:00:00	2037.408447	40.109901	2462.086426	55.936501	0.000000	2839.807129	0.011265	0.004353	0.000115	0.014668	0.000000	243.133728	0.001168	0.000452	0.000115	0.001545	0.000000	33.514198	0.000144	6.513401	0.000115	0.000026	0.000000	163.315521	0.003120	0.001192	0.000115	0.008366	0.000000	5.504830	0.000076	13.132414	0.000115	0.000352
10/24/2002-18:00:00	2037.937988	40.120785	2462.745361	55.951653	0.000000	2840.347900	0.010951	0.004267	0.000115	0.014567	0.000000	243.148712	0.001142	0.000445	0.000115	0.001535	0.000000	33.543564	0.000139	6.513088	0.000115	0.000027	0.000000	163.312515	0.003088	0.001185	0.000115	0.008312	0.000000	5.505252	0.000075	13.131651	0.000115	0.000350
10/24/2002-21:00:00	2038.161743	40.124565	2463.232422	55.962860	0.000000	2841.109375	0.010710	0.004165	0.000115	0.014496	0.000000	243.170868	0.001122	0.000437	0.000115	0.001527	0.000000	33.579346	0.000134	6.512787	0.000115	0.000027	0.000000	163.316071	0.003063	0.001173	0.000115	0.008272	0.000000	5.505668	0.000074	13.130896	0.000115	0.000348
10/25/2002-00:00:00	2038.383179	40.128231	2463.719482	55.974049	0.000000	2841.868652	0.010713	0.004127	0.000115	0.014502	0.000000	243.193115	0.001122	0.000434	0.000115	0.001528	0.000000	33.613274	0.000135	6.512483	0.000115	0.000028	0.000000	163.326263	0.003065	0.001168	0.000115	0.008273	0.000000	5.506087	0.000074	13.130123	0.000115	0.000348
10/25/2002-03:00:00	2038.777954	40.135998	2464.300537	55.987438	0.000000	2842.508057	0.010707	0.004111	0.000115	0.014508	0.000000	243.211258	0.001122	0.000432	0.000115	0.001528	0.000000	33.641781	0.000135	6.512180	0.000115	0.000028	0.000000	163.339340	0.003066	0.001166	0.000115	0.008277	0.000000	5.506505	0.000074	13.129352	0.000115	0.000348
10/25/2002-06:00:00	2039.369141	40.148277	2464.995117	56.003387	0.000000	2843.006592	0.010693	0.004102	0.000115	0.014509	0.000000	243.225586	0.001121	0.000432	0.000115	0.001528	0.000000	33.665771	0.000135	6.511875	0.000115	0.000028	0.000000	163.349258	0.003067	0.001166	0.000115	0.008279	0.000000	5.506923	0.000074	13.128618	0.000115	0.000349
10/25/2002-09:00:00	2040.110474	40.164234	2465.774902	56.021324	0.000000	2843.400391	0.010682	0.004004	0.000115	0.014510	0.000000	243.236130	0.001120	0.000423	0.000115	0.001528	0.000000	33.687901	0.000135	6.511567	0.000115	0.000029	0.000000	163.351440	0.003067	0.001142	0.000115	0.008282	0.000000	5.507342	0.000074	13.127849	0.000115	0.000349
10/25/2002-12:00:00	2040.928589	40.181824	2466.599854	56.040169	0.000000	2843.736572	0.010680	0.003906	0.000115	0.014511	0.000000	243.245026	0.001120	0.000414	0.000115	0.001528	0.000000	33.710705	0.000135	6.511260	0.000115	0.000030	0.000000	163.343933	0.003068	0.001121	0.000115	0.008282	0.000000	5.507762	0.000074	13.127084	0.000115	0.000349
10/25/2002-15:00:00	2041.713623	40.198814	2467.406250	56.058689	0.000000	2844.099609	0.010626	0.003847	0.000115	0.014496	0.000000	243.254608	0.001116	0.000408	0.000115	0.001527	0.000000	33.735134	0.000134	6.510950	0.000115	0.000030	0.000000	163.333176	0.003062	0.001108	0.000115	0.008273	0.000000	5.508182	0.000074	13.126314	0.000115	0.000349
10/25/2002-18:00:00	2042.354492	40.212303	2468.130127	56.075264	0.000000	2844.570313	0.010472	0.003778	0.000115	0.014444	0.000000	243.267944	0.001103	0.000403	0.000115	0.001521	0.000000	33.763493	0.000132	6.510642	0.000115	0.000031	0.000000	163.322266	0.003046	0.001096	0.000115	0.008242	0.000000	5.508603	0.000073	13.125552	0.000115	0.000348
10/25/2002-21:00:00	2042.849609	40.222458	2468.769043	56.090027	0.000000	2845.139648	0.010355	0.003715	0.000115	0.014408	0.000000	243.284210	0.001093	0.000397	0.000115	0.001518	0.000000	33.795609	0.000130	6.510341	0.000115	0.000032	0.000000	163.311722	0.003034	0.001089	0.000115	0.008220	0.000000	5.509028	0.000073	13.124792	0.000115	0.000347
10/26/2002-00:00:00	2043.338989	40.232471	2469.406982	56.104664	0.000006	2845.716797	0.010358	0.003691	0.000115	0.014411	0.000000	243.300674	0.001094	0.000396	0.000115	0.001518	0.000000	33.827579	0.000130	6.510022	0.000115	0.000033	0.000000	163.302216	0.003035	0.001086	0.000115	0.008218	0.000000	5.509449	0.000073	13.124020	0.000115	0.000347
10/26/2002-03:00:00	2043.898926	40.244110	2470.082275	56.120213	0.000480	2846.240723	0.010360	0.003686	0.000115	0.014416	0.000015	243.315887	0.001094	0.000396	0.000115	0.001518	0.000012	33.857563	0.000130	6.509718	0.000115	0.000034	0.000001	163.292877	0.003036	0.001087	0.000115	0.008218	0.000000	5.509870	0.000073	13.123254	0.000115	0.000348
10/26/2002-06:00:00	2044.548828	40.257755	2470.809814	56.136890	0.000908	2846.701416	0.010359	0.003687	0.000115	0.014418	0.000028	243.328674	0.001094	0.000396	0.000115	0.001518	0.000023	33.885334	0.000130	6.509418	0.000115	0.000035	0.000001	163.282974	0.003037	0.001090	0.000115	0.008217	0.000000	5.510290	0.000073	13.122496	0.000115	0.000348
10/26/2002-09:00:00	2045.270020	40.273174	2471.575195	56.154499	0.001296	2847.115234	0.010358	0.003681	0.000115	0.014420	0.000040	243.340225	0.001094	0.000395	0.000115	0.001519	0.000032	33.911297	0.000131	6.509101	0.000115	0.000035	0.000001	163.272064	0.003038	0.001088	0.000115	0.008217	0.000000	5.510708	0.000073	13.121734	0.000115	0.000348
10/26/2002-12:00:00	2046.027466	40.289509	2472.366455	56.172649	0.001664	2847.497559	0.010361	0.003680	0.000115	0.014421	0.000051	243.350403	0.001094	0.000395	0.000115	0.001519	0.000041	33.936172	0.000131	6.508795	0.000115	0.000036	0.000001	163.261139	0.003039	0.001088	0.000115	0.008215	0.000000	5.511131	0.000073	13.120956	0.000115	0.000348
10/26/2002-15:00:00	2046.750854	40.305012	2473.140137	56.190285	0.002053	2847.908203	0.010314	0.003668	0.000115	0.014409	0.000062	243.362061	0.001091	0.000394	0.000115	0.001517	0.000051	33.961903	0.000130	6.508484	0.000115	0.000037	0.000001	163.250229	0.003035	0.001087	0.000115	0.008206	0.000000	5.511546	0.000073	13.120208	0.000115	0.000348
10/26/2002-18:00:00	2047.324951	40.316971	2473.821777	56.206059	0.002532	2848.427490	0.010172	0.003617	0.000115	0.014363	0.000076	243.376495	0.001079	0.000390	0.000115	0.001513	0.000062	33.991615	0.000128	6.508181	0.000115	0.000038	0.000001	163.239334	0.003020	0.001081	0.000115	0.008179	0.000000	5.511968	0.000072	13.119452	0.000115	0.000347
10/26/2002-21:00:00	2047.755249	40.325531	2474.423584	56.219864	0.003102	2849.049805	0.010060	0.003571	0.000115	0.014331	0.000093	243.394409	0.001070	0.000387	0.000115	0.001509	0.000076	34.025291	0.000127	6.507866	0.000115	0.000038	0.000002	163.228546	0.003009	0.001079	0.000115	0.008160	0.000000	5.512389	0.000072	13.118683	0.000115	0.000346
10/27/2002-00:00:00	2048.187744	40.334217	2475.028320	56.233803	0.003682	2849.665527	0.010061	0.003557	0.000115	0.014334	0.000111	243.412292	0.001070	0.000387	0.000115	0.001510	0.000091	34.058754	0.000127	6.507560	0.000115	0.000039	0.000003	163.217667	0.003010	0.001079	0.000115	0.008158	0.000000	5.512808	0.000072	13.117916	0.000115	0.000347
10/27/2002-03:00:00	2048.732178	40.345474	2475.694092	56.249172	0.004189	2850.203613	0.010059	0.003554	0.000115	0.014338	0.000127	243.427368	0.001070	0.000387	0.000115	0.001510	0.000103	34.089264	0.000127	6.507243	0.000115	0.000040	0.000004	163.206909	0.003011	0.001080	0.000115	0.008157	0.000000	5.513229	0.000072	13.117164	0.000115	0.000347
10/27/2002-06:00:00	2049.408691	40.359856	2476.435303	56.266212	0.004757	2850.646973	0.010054	0.003552	0.000115	0.014338	0.000148	243.439972	0.001070	0.000387	0.000115	0.001510	0.000120	34.116196	0.000127	6.506939	0.000115	0.000041	0.000006	163.196045	0.003012	0.001081	0.000115	0.008155	0.000000	5.513646	0.000072	13.116399	0.000115	0.000347
10/27/2002-09:00:00	2050.189209	40.376720	2477.241211	56.284657	0.006004	2851.016113	0.010050	0.003553	0.000115	0.014340	0.000191	243.449905	0.001069	0.000387	0.000115	0.001510	0.000156	34.140118	0.000127	6.506637	0.000115	0.000042	0.000009	163.185211	0.003013	0.001082	0.000115	0.008154	0.000001	5.514067	0.000072	13.115644	0.000115	0.000347
10/27/2002-12:00:00	2051.027832	40.394894	2478.074951	56.303768	0.008065	2851.345459	0.010053	0.003558	0.000115	0.014340	0.000264	243.458649	0.001070	0.000388	0.000115	0.001510	0.000219	34.162437	0.000128	6.506327	0.000115	0.000043	0.000014	163.174515	0.003014	0.001085	0.000115	0.008152	0.000001	5.514485	0.000072	13.114880	0.000115	0.000347
10/27/2002-15:00:00	2051.831299	40.412247	2478.887939	56.322483	0.011992	2851.696777	0.010013	0.003546	0.000115	0.014327	0.000412	243.468155	0.001067	0.000387	0.000115	0.001509	0.000350	34.185638	0.000127	6.506018	0.000115	0.000043	0.000019	163.163727	0.003011	0.001083	0.000115	0.008144	0.000001	5.514906	0.000072	13.114124	0.000115	0.000347
10/27/2002-18:00:00	2052.473145	40.425842	2479.616699	56.339085	0.017055	2852.162354	0.009878	0.003497	0.000115	0.014281	0.000585	243.481323	0.001056	0.000383	0.000115	0.001504	0.000504	34.212940	0.000125	6.505705	0.000115	0.000044	0.000013	163.152893	0.002997	0.001078	0.000115	0.008117	0.000001	5.515326	0.000071	13.113371	0.000115	0.000346
10/27/2002-21:00:00	2052.954102	40.435703	2480.250000	56.353634	0.021061	2852.743164	0.009769	0.003449	0.000115	0.014248	0.000725	243.498093	0.001047	0.000379	0.000115	0.001501	0.000626	34.244701	0.000124	6.505397	0.000115	0.000045	0.000009	163.142151	0.002987	0.001072	0.000115	0.008097	0.000001	5.515747	0.000071	13.112610	0.000115	0.000346
10/28/2002-00:00:00	2053.423096	40.445210	2480.876465	56.368095	0.021773	2853.337158	0.009773	0.003418	0.000115	0.014250	0.000740	243.515152	0.001047	0.000375	0.000115	0.001501	0.000640	34.276806	0.000124	6.505097	0.000115	0.000046	0.000003	163.131516	0.002988	0.001064	0.000115	0.008095	0.000000	5.516168	0.000071	13.111826	0.000115	0.000346
10/28/2002-03:00:00	2053.946533	40.456020	2481.531006	56.383129	0.011964	2853.903809	0.009775	0.003410	0.000114	0.014254	0.000483	243.530991	0.001047	0.000374	0.000114	0.001501	0.000432	34.307732	0.000124	6.504777	0.000114	0.000046	0.000002	163.120850	0.002989	0.001063	0.000114	0.008094	0.000000	5.516586	0.000071	13.111085	0.000114	0.000346
10/28/2002-06:00:00	2054.537842	40.468349	2482.222656	56.399063	0.006266	2854.411865	0.009774	0.003401	0.000114	0.014255	0.000234	243.545700	0.001047	0.000373	0.000114	0.001501	0.000205	34.336868	0.000125	6.504473	0.000114	0.000047	0.000001	163.110184	0.002990	0.001060	0.000114	0.008092	0.000000	5.517003	0.000071	13.110331	0.000114	0.000346
10/28/2002-09:00:00	2055.189209	40.482151	2482.950439	56.415722	0.000003	2854.887695	0.009773	0.003401	0.000114	0.014257	0.000000	243.559006	0.001047	0.000372	0.000114	0.001501	0.000000	34.364285	0.000125	6.504168	0.000114	0.000048	0.000000	163.099457	0.002991	0.001060	0.000114	0.008091	0.000000	5.517423	0.000071	13.109547	0.000114	0.000346
10/28/2002-12:00:00	2055.871826	40.496696	2483.697998	56.432941	0.000003	2855.325928	0.009774	0.003399	0.000114	0.014257	0.000000	243.571121	0.001048	0.000372	0.000114	0.001501	0.000000	34.390583	0.000125	6.503851	0.000114	0.000049	0.000000	163.088760	0.002992	0.001059	0.000114	0.008088	0.000000	5.517838	0.000071	13.108801	0.000114	0.000346
10/28/2002-15:00:00	2056.516846	40.510330	2484.421387	56.449539	0.000000	2855.794678	0.009736	0.003395	0.000114	0.014245	0.000000	243.584564	0.001045	0.000372	0.000114	0.001500	0.000000	34.417858	0.000125	6.503545	0.000114	0.000050	0.000000	163.078049	0.002988	0.001061	0.000114	0.008079	0.000000	5.518256	0.000071	13.108047	0.000114	0.000346
10/28/2002-18:00:00	2057.019043	40.520611	2485.064697	56.464352	0.000000	2856.365723	0.009630	0.003366	0.000114	0.014206	0.000000	243.600708	0.001036	0.000370	0.000114	0.001496	0.000000	34.449074	0.000123	6.503236	0.000114	0.000050	0.000000	163.067337	0.002977	0.001057	0.000114	0.008055	0.000000	5.518672	0.000071	13.107294	0.000114	0.000345
10/28/2002-21:00:00	2057.371826	40.527500	2485.628174	56.477188	0.000000	2857.040039	0.009546	0.003335	0.000114	0.014180	0.000000	243.620239	0.001029	0.000367	0.000114	0.001493	0.000000	34.484112	0.000122	6.502926	0.000114	0.000051	0.000000	163.056839	0.002968	0.001052	0.000114	0.008038	0.000000	5.519089	0.000070	13.106525	0.000114	0.000345
10/29/2002-00:00:00	2057.740723	40.534637	2486.193359	56.490326	0.000054	2857.700439	0.009548	0.003349	0.000114	0.014182	0.000004	243.639664	0.001029	0.000371	0.000114	0.001493	0.000002	34.518036	0.000122	6.502612	0.000114	0.000052	0.000003	163.049271	0.002969	0.001064	0.000114	0.008035	0.000000	5.519507	0.000070	13.105767	0.000114	0.000345
10/29/2002-03:00:00	2058.219482	40.544369	2486.825195	56.504826	0.001508	2858.285400	0.009550	0.003365	0.000114	0.014185	0.000066	243.656097	0.001030	0.000375	0.000114	0.001493	0.000054	34.547871	0.000122	6.502306	0.000114	0.000053	0.000012	163.045242	0.002971	0.001074	0.000114	0.008035	0.000001	5.519922	0.000070	13.105017	0.000114	0.000345
10/29/2002-06:00:00	2058.837891	40.557377	2487.531738	56.521084	0.005799	2858.767822	0.009552	0.003369	0.000114	0.014186	0.000259	243.669891	0.001030	0.000376	0.000114	0.001493	0.000220	34.574383	0.000123	6.501997	0.000114	0.000053	0.000028	163.039536	0.002973	0.001076	0.000114	0.008034	0.000002	5.520343	0.000070	13.104255	0.000114	0.000345
10/29/2002-09:00:00	2059.563477	40.572952	2488.304688	56.538784	0.012217	2859.173584	0.009567	0.003378	0.000114	0.014189	0.000531	243.680756	0.001032	0.000377	0.000114	0.001493	0.000451	34.599037	0.000123	6.501700	0.000114	0.000054	0.000056	163.029526	0.002977	0.001078	0.000114	0.008035	0.000003	5.520765	0.000070	13.103499	0.000114	0.000345
10/29/2002-12:00:00	2060.348633	40.589901	2489.109131	56.557308	0.018591	2859.535645	0.009590	0.003381	0.000114	0.014191	0.000781	243.691132	0.001034	0.000377	0.000114	0.001493	0.000659	34.622200	0.000124	6.501386	0.000114	0.000055	0.000082	163.019058	0.002982	0.001080	0.000114	0.008035	0.000005	5.521192	0.000071	13.102751	0.000114	0.000346
10/29/2002-15:00:00	2061.083252	40.605690	2489.887695	56.575062	0.025856	2859.932129	0.009569	0.003381	0.000114	0.014179	0.001043	243.701752	0.001032	0.000378	0.000114	0.001492	0.000884	34.646641	0.000125	6.501086	0.000114	0.000055	0.000105	163.008636	0.002982	0.001084	0.000114	0.008027	0.000006	5.521614	0.000070	13.102003	0.000114	0.000345
10/29/2002-18:00:00	2061.604492	40.616383	2490.542480	56.590061	0.033981	2860.480469	0.009443	0.003331	0.000114	0.014125	0.001288	243.717834	0.001022	0.000373	0.000114	0.001487	0.001116	34.676796	0.000123	6.500784	0.000114	0.000056	0.000091	162.998169	0.002969	0.001076	0.000114	0.007995	0.000005	5.522034	0.000070	13.101233	0.000114	0.000344
10/29/2002-21:00:00	2061.890625	40.621655	2491.063965	56.602154	0.041976	2861.197998	0.009330	0.003290	0.000114	0.014083	0.001462	243.738342	0.001013	0.000370	0.000114	0.001482	0.001276	34.713142	0.000122	6.500473	0.000114	0.000056	0.000072	162.987686	0.002957	0.001071	0.000114	0.007971	0.000004	5.522450	0.000070	13.100503	0.000114	0.000343
10/30/2002-00:00:00	2062.197754	40.627441	2491.596191	56.614460	0.041321	2861.901611	0.009334	0.003246	0.000114	0.014086	0.001337	243.758835	0.001013	0.000363	0.000114	0.001482	0.001191	34.747307	0.000122	6.500169	0.000114	0.000057	0.000034	162.984299	0.002958	0.001055	0.000114	0.007968	0.000002	5.522869	0.000070	13.099719	0.000114	0.000344
10/30/2002-03:00:00	2062.697998	40.637691	2492.236572	56.629250	0.032022	2862.479980	0.009331	0.003231	0.000114	0.014089	0.001066	243.775345	0.001013	0.000360	0.000114	0.001483	0.000949	34.775555	0.000122	6.499847	0.000114	0.000058	0.000019	162.983978	0.002960	0.001050	0.000114	0.007969	0.000001	5.523286	0.000070	13.098981	0.000114	0.000344
10/30/2002-06:00:00	2063.410400	40.652924	2493.000732	56.646721	0.019952	2862.911377	0.009324	0.003218	0.000114	0.014088	0.000619	243.787521	0.001013	0.000358	0.000114	0.001482	0.000554	34.800278	0.000122	6.499546	0.000114	0.000058	0.000009	162.976639	0.002960	0.001046	0.000114	0.007968	0.000000	5.523699	0.000070	13.098232	0.000114	0.000344
10/30/2002-09:00:00	2064.277100	40.671776	2493.849609	56.666225	0.007461	2863.236572	0.009318	0.003216	0.000114	0.014088	0.000219	243.796219	0.001012	0.000358	0.000114	0.001482	0.000196	34.821568	0.000123	6.499248	0.000114	0.000059	0.000002	162.966232	0.002961	0.001045	0.000114	0.007967	0.000000	5.524112	0.000070	13.097486	0.000114	0.000344
10/30/2002-12:00:00	2065.261230	40.693401	2494.767334	56.687210	0.000012	2863.468506	0.009319	0.003215	0.000114	0.014086	0.000001	243.802216	0.001012	0.000358	0.000114	0.001482	0.000000	34.839359	0.000123	6.498928	0.000114	0.000060	0.000000	162.955719	0.002962	0.001045	0.000114	0.007965	0.000000	5.524523	0.000070	13.096727	0.000114	0.000344
10/30/2002-15:00:00	2066.151855	40.712852	2495.634277	56.707096	0.000000	2863.768555	0.009268	0.003210	0.000114	0.014068	0.000000	243.810043	0.001008	0.000357	0.000114	0.001480	0.000000	34.859402	0.000122	6.498629	0.000114	0.000060	0.000000	162.945374	0.002956	0.001047	0.000114	0.007953	0.000000	5.524936	0.000069	13.095980	0.000114	0.000344
10/30/2002-18:00:00	2066.798096	40.726498	2496.357178	56.723663	0.000000	2864.239746	0.009074	0.003169	0.000114	0.013995	0.000000	243.823257	0.000992	0.000354	0.000114	0.001473	0.000000	34.885986	0.000119	6.498318	0.000114	0.000060	0.000000	162.935074	0.002934	0.001040	0.000114	0.007912	0.000000	5.525352	0.000069	13.095214	0.000114	0.000342
10/30/2002-21:00:00	2067.155273	40.733406	2496.921387	56.736652	0.000000	2864.915039	0.008919	0.003127	0.000114	0.013944	0.000000	243.843048	0.000980	0.000351	0.000114	0.001468	0.000000	34.920391	0.000116	6.498007	0.000114	0.000061	0.000000	162.924545	0.002918	0.001034	0.000114	0.007881	0.000000	5.525768	0.000068	13.094497	0.000114	0.000341
10/31/2002-00:00:00	2067.521240	40.740486	2497.485352	56.749706	0.000000	2865.584961	0.008924	0.003114	0.000114	0.013947	0.000000	243.862534	0.000980	0.000350	0.000114	0.001468	0.000000	34.954525	0.000116	6.497699	0.000114	0.000062	0.000000	162.914261	0.002920	0.001035	0.000114	0.007879	0.000000	5.526179	0.000068	13.093737	0.000114	0.000341
10/31/2002-03:00:00	2068.076416	40.752110	2498.162109	56.765182	0.000000	2866.116699	0.008921	0.003109	0.000114	0.013950	0.000000	243.877579	0.000980	0.000349	0.000114	0.001468	0.000000	34.983620	0.000116	6.497387	0.000114	0.000063	0.000000	162.903915	0.002921	0.001033	0.000114	0.007878	0.000000	5.526596	0.000068	13.092958	0.000114	0.000342
10/31/2002-06:00:00	2068.845215	40.768608	2498.954834	56.783443	0.000000	2866.504150	0.008914	0.003106	0.000114	0.013949	0.000000	243.888412	0.000980	0.000349	0.000114	0.001468	0.000000	35.006969	0.000117	6.497074	0.000114	0.000063	0.000000	162.893616	0.002921	0.001033	0.000114	0.007876	0.000000	5.527007	0.000068	13.092221	0.000114	0.000342
10/31/2002-09:00:00	2069.765137	40.788811	2499.838867	56.803631	0.000000	2866.773682	0.008909	0.003104	0.000114	0.013949	0.000000	243.895401	0.000979	0.000349	0.000114	0.001468	0.000000	35.025986	0.000117	6.496770	0.000114	0.000064	0.000000	162.883224	0.002922	0.001033	0.000114	0.007875	0.000000	5.527422	0.000068	13.091469	0.000114	0.000342
10/31/2002-12:00:00	2071.192871	40.820869	2501.008789	56.830475	0.000000	2866.691650	0.008909	0.003107	0.000114	0.013945	0.000000	243.891525	0.000980	0.000349	0.000114	0.001468	0.000000	35.031261	0.000117	6.496465	0.000114	0.000064	0.000000	162.873032	0.002923	0.001035	0.000114	0.007872	0.000000	5.527833	0.000068	13.090708	0.000114	0.000342
10/31/2002-15:00:00	2072.145264	40.841679	2501.908936	56.851044	0.000000	2866.949219	0.008857	0.003099	0.000114	0.013927	0.000000	243.898285	0.000975	0.000349	0.000114	0.001466	0.000000	35.049400	0.000116	6.496160	0.000114	0.000065	0.000000	162.862778	0.002917	0.001033	0.000114	0.007861	0.000000	5.528244	0.000068	13.089965	0.000114	0.000342
10/31/2002-18:00:00	2072.810547	40.855888	2502.645752	56.868057	0.000000	2867.411133	0.008663	0.003062	0.000114	0.013854	0.000000	243.911453	0.000960	0.000346	0.000114	0.001459	0.000000	35.074974	0.000113	6.495843	0.000114	0.000065	0.000000	162.852570	0.002897	0.001027	0.000114	0.007819	0.000000	5.528658	0.000067	13.089239	0.000114	0.000340
10/31/2002-21:00:00	2073.154541	40.862400	2503.202637	56.880722	0.000000	2868.099121	0.008516	0.003031	0.000113	0.013803	0.000000	243.931625	0.000948	0.000343	0.000113	0.001454	0.000000	35.109379	0.000110	6.495537	0.000113	0.000065	0.000000	162.842346	0.002882	0.001024	0.000113	0.007790	0.000000	5.529072	0.000067	13.088473	0.000113	0.000339
11/01/2002-00:00:00	2073.496826	40.869038	2503.748291	56.893478	0.000000	2868.789551	0.008520	0.003021	0.000113	0.013807	0.000000	243.951752	0.000948	0.000342	0.000113	0.001454	0.000000	35.143505	0.000110	6.495231	0.000113	0.000066	0.000000	162.832077	0.002883	0.001025	0.000113	0.007788	0.000000	5.529484	0.000067	13.087710	0.000113	0.000339
11/01/2002-03:00:00	2074.043457	40.880478	2504.411621	56.908871	0.000000	2869.332031	0.008517	0.003015	0.000113	0.013810	0.000000	243.967056	0.000948	0.000342	0.000113	0.001454	0.000000	35.172165	0.000111	6.494920	0.000113	0.000067	0.000000	162.821930	0.002884	0.001023	0.000113	0.007787	0.000000	5.529895	0.000067	13.086970	0.000113	0.000339
11/01/2002-06:00:00	2074.808350	40.897041	2505.198486	56.927055	0.000000	2869.718994	0.008509	0.003013	0.000113	0.013810	0.000000	243.977692	0.000947	0.000342	0.000113	0.001454	0.000000	35.195007	0.000111	6.494608	0.000113	0.000068	0.000000	162.811768	0.002884	0.001022	0.000113	0.007784	0.000000	5.530307	0.000067	13.086231	0.000113	0.000340
11/01/2002-09:00:00	2075.736084	40.917324	2506.084473	56.947266	0.000000	2869.992920	0.008503	0.003015	0.000113	0.013810	0.000000	243.984970	0.000947	0.000342	0.000113	0.001454	0.000000	35.213497	0.000111	6.494295	0.000113	0.000068	0.000000	162.801544	0.002885	0.001025	0.000113	0.007783	0.000000	5.530717	0.000067	13.085486	0.000113	0.000340
11/01/2002-12:00:00	2077.135986	40.948753	2507.231689	56.973690	0.000000	2869.929199	0.008503	0.003015	0.000113	0.013806	0.000000	243.982025	0.000947	0.000342	0.000113	0.001454	0.000000	35.219189	0.000111	6.493998	0.000113	0.000069	0.000000	162.791489	0.002886	0.001024	0.000113	0.007781	0.000000	5.531129	0.000067	13.084736	0.000113	0.000340
11/01/2002-15:00:00	2078.095947	40.969822	2508.140625	56.994419	0.000000	2870.181641	0.008458	0.003007	0.000113	0.013790	0.000000	243.988510	0.000944	0.000341	0.000113	0.001452	0.000000	35.236595	0.000110	6.493690	0.000113	0.000069	0.000000	162.781265	0.002880	0.001022	0.000113	0.007771	0.000000	5.531539	0.000067	13.083991	0.000113	0.000340
11/01/2002-18:00:00	2078.798096	40.984875	2508.889160	57.011837	0.000000	2870.615723	0.008293	0.002981	0.000113	0.013728	0.000000	244.000534	0.000930	0.000339	0.000113	0.001446	0.000000	35.260799	0.000107	6.493380	0.000113	0.000069	0.000000	162.771164	0.002862	0.001019	0.000113	0.007736	0.000000	5.531951	0.000066	13.083244	0.000113	0.000338
11/01/2002-21:00:00	2079.198975	40.992897	2509.468994	57.025341	0.000000	2871.266846	0.008170	0.002956	0.000113	0.013686	0.000000	244.019791	0.000920	0.000337	0.000113	0.001442	0.000000	35.292973	0.000105	6.493067	0.000113	0.000070	0.000000	162.761047	0.002849	0.001017	0.000113	0.007712	0.000000	5.532359	0.000066	13.082500	0.000113	0.000337
11/02/2002-00:00:00	2079.611816	41.001095	2510.058105	57.038925	0.000000	2871.907715	0.008175	0.002944	0.000113	0.013689	0.000000	244.038147	0.000921	0.000336	0.000113	0.001442	0.000000	35.325062	0.000105	6.492760	0.000113	0.000070	0.000000	162.751007	0.002851	0.001015	0.000113	0.007710	0.000000	5.532771	0.000066	13.081758	0.000113	0.000338
11/02/2002-03:00:00	2080.211914	41.013802	2510.752441	57.054955	0.000000	2872.421387	0.008172	0.002939	0.000113	0.013692	0.000000	244.052612	0.000921	0.000336	0.000113	0.001442	0.000000	35.352001	0.000106	6.492448	0.000113	0.000071	0.000000	162.740829	0.002851	0.001014	0.000113	0.007709	0.000000	5.533185	0.000066	13.081004	0.000113	0.000338
11/02/2002-06:00:00	2081.019043	41.031342	2511.562256	57.073723	0.000000	2872.779053	0.008165	0.002942	0.000113	0.013692	0.000000	244.062347	0.000920	0.000336	0.000113	0.001442	0.000000	35.373371	0.000106	6.492147	0.000113	0.000072	0.000000	162.730820	0.002852	0.001016	0.000113	0.007707	0.000000	5.533597	0.000066	13.080269	0.000113	0.000338
11/02/2002-09:00:00	2082.050293	41.054035	2512.507568	57.095406	0.000000	2872.974365	0.008161	0.002941	0.000113	0.013691	0.000000	244.067841	0.000920	0.000336	0.000113	0.001442	0.000000	35.388897	0.000106	6.491843	0.000113	0.000072	0.000000	162.720795	0.002853	0.001015	0.000113	0.007705	0.000000	5.534005	0.000066	13.079520	0.000113	0.000338
11/02/2002-12:00:00	2083.479248	41.086266	2513.672607	57.122108	0.000000	2872.897949	0.008161	0.002939	0.000113	0.013687	0.000000	244.064056	0.000920	0.000336	0.000113	0.001441	0.000000	35.393383	0.000106	6.491529	0.000113	0.000073	0.000000	162.710846	0.002854	0.001015	0.000113	0.007703	0.000000	5.534417	0.000066	13.078783	0.000113	0.000338
11/02/2002-15:00:00	2084.827393	41.116276	2514.805420	57.148014	0.000000	2872.863281	0.008121	0.002935	0.000113	0.013672	0.000000	244.062347	0.000917	0.000336	0.000113	0.001440	0.000000	35.400723	0.000105	6.491221	0.000113	0.000073	0.000000	162.700928	0.002849	0.001016	0.000113	0.007694	0.000000	5.534827	0.000066	13.078035	0.000113	0.000338
11/02/2002-18:00:00	2085.554443	41.131908	2515.575684	57.165745	0.000000	2873.284424	0.007974	0.002912	0.000113	0.013613	0.000000	244.074020	0.000905	0.000334	0.000113	0.001434	0.000000	35.423977	0.000103	6.490923	0.000113	0.000073	0.000000	162.690857	0.002833	0.001012	0.000113	0.007661	0.000000	5.535234	0.000065	13.077295	0.000113	0.000337
11/02/2002-21:00:00	2085.980469	41.140354	2516.167969	57.179489	0.000000	2873.921143	0.007865	0.002885	0.000113	0.013574	0.000000	244.092636	0.000896	0.000331	0.000113	0.001430	0.000000	35.455345	0.000101	6.490607	0.000113	0.000073	0.000000	162.680878	0.002821	0.001008	0.000113	0.007639	0.000000	5.535647	0.000065	13.076571	0.000113	0.000336
11/03/2002-00:00:00	2086.399658	41.148808	2516.760742	57.193253	0.000000	2874.558350	0.007870	0.002881	0.000113	0.013577	0.000000	244.110962	0.000897	0.000331	0.000113	0.001430	0.000000	35.486843	0.000101	6.490293	0.000113	0.000074	0.000000	162.670822	0.002823	0.001009	0.000113	0.007637	0.000000	5.536058	0.000065	13.075837	0.000113	0.000336
11/03/2002-03:00:00	2086.994385	41.161388	2517.451660	57.209213	0.000000	2875.072754	0.007869	0.002876	0.000113	0.013580	0.000000	244.125381	0.000897	0.000331	0.000113	0.001431	0.000000	35.513729	0.000101	6.489984	0.000113	0.000075	0.000000	162.660873	0.002824	0.001007	0.000113	0.007636	0.000000	5.536468	0.000065	13.075076	0.000113	0.000336
11/03/2002-06:00:00	2087.780518	41.178474	2518.253174	57.227711	0.000000	2875.450439	0.007865	0.002872	0.000113	0.013580	0.000000	244.135925	0.000897	0.000330	0.000113	0.001430	0.000000	35.535339	0.000101	6.489684	0.000113	0.000075	0.000000	162.650986	0.002825	0.001006	0.000113	0.007634	0.000000	5.536877	0.000065	13.074325	0.000113	0.000336
11/03/2002-09:00:00	2088.717529	41.198994	2519.142334	57.248070	0.000000	2875.718994	0.007862	0.002877	0.000113	0.013580	0.000000	244.143341	0.000897	0.000331	0.000113	0.001430	0.000000	35.553051	0.000102	6.489379	0.000113	0.000076	0.000000	162.641068	0.002825	0.001010	0.000113	0.007632	0.000000	5.537286	0.000065	13.073599	0.000113	0.000336
11/03/2002-12:00:00	2090.137207	41.230900	2520.299072	57.274776	0.000000	2875.648926	0.007863	0.002875	0.000113	0.013577	0.000000	244.139893	0.000897	0.000331	0.000113	0.001430	0.000000	35.557617	0.000102	6.489074	0.000113	0.000076	0.000000	162.631180	0.002826	0.001008	0.000113	0.007630	0.000000	5.537693	0.000065	13.072840	0.000113	0.000337
11/03/2002-15:00:00	2091.115723	41.252419	2521.214844	57.295715	0.000000	2875.887939	0.007830	0.002872	0.000113	0.013565	0.000000	244.146179	0.000894	0.000330	0.000113	0.001429	0.000000	35.574127	0.000101	6.488759	0.000113	0.000077	0.000000	162.621262	0.002822	0.001008	0.000113	0.007622	0.000000	5.538100	0.000065	13.072109	0.000113	0.000336
11/03/2002-18:00:00	2091.848633	41.268196	2521.986328	57.313526	0.000000	2876.305664	0.007708	0.002853	0.000113	0.013511	0.000000	244.157944	0.000884	0.000329	0.000113	0.001424	0.000000	35.596863	0.000099	6.488463	0.000113	0.000077	0.000000	162.611374	0.002808	0.001007	0.000113	0.007592	0.000000	5.538508	0.000064	13.071383	0.000113	0.000335
11/03/2002-21:00:00	2092.330811	41.278130	2522.611328	57.328056	0.000000	2876.904785	0.007619	0.002831	0.000113	0.013477	0.000000	244.175140	0.000877	0.000327	0.000113	0.001420	0.000000	35.626472	0.000097	6.488145	0.000113	0.000077	0.000000	162.601486	0.002798	0.001002	0.000113	0.007572	0.000000	5.538918	0.000064	13.070634	0.000113	0.000334
11/04/2002-00:00:00	2092.809814	41.287964	2523.238281	57.342484	0.000000	2877.498047	0.007623	0.002824	0.000113	0.013480	0.000000	244.192307	0.000877	0.000327	0.000113	0.001420	0.000000	35.656120	0.000098	6.487839	0.000113	0.000078	0.000000	162.591599	0.002800	0.001001	0.000113	0.007570	0.000000	5.539327	0.000064	13.069895	0.000113	0.000335
11/04/2002-03:00:00	2093.446045	41.301567	2523.950928	57.359135	0.000000	2877.982666	0.007624	0.002827	0.000113	0.013482	0.000000	244.205917	0.000878	0.000327	0.000113	0.001420	0.000000	35.681595	0.000098	6.487532	0.000113	0.000078	0.000000	162.581726	0.002801	0.001004	0.000113	0.007569	0.000000	5.539733	0.000064	13.069152	0.000113	0.000335
11/04/2002-06:00:00	2094.250244	41.319061	2524.764160	57.377766	0.000000	2878.347412	0.007621	0.002823	0.000113	0.013482	0.000000	244.216232	0.000878	0.000326	0.000113	0.001420	0.000000	35.702538	0.000098	6.487224	0.000113	0.000079	0.000000	162.571915	0.002802	0.001001	0.000113	0.007566	0.000000	5.540142	0.000064	13.068425	0.000113	0.000335
11/04/2002-09:00:00	2095.198730	41.339775	2525.656250	57.398388	0.000000	2878.612061	0.007619	0.002823	0.000113	0.013482	0.000000	244.223404	0.000878	0.000327	0.000113	0.001420	0.000000	35.719791	0.000098	6.486918	0.000113	0.000080	0.000000	162.562119	0.002803	0.001001	0.000113	0.007565	0.000000	5.540548	0.000064	13.067666	0.000113	0.000335
11/04/2002-12:00:00	2096.623291	41.371880	2526.823975	57.425014	0.000000	2878.537598	0.007621	0.002826	0.000113	0.013478	0.000000	244.219757	0.000878	0.000327	0.000113	0.001420	0.000000	35.723919	0.000098	6.486614	0.000113	0.000080	0.000000	162.552353	0.002804	0.001004	0.000113	0.007562	0.000000	5.540954	0.000064	13.066954	0.000113	0.000335
11/04/2002-15:00:00	2097.596436	41.393185	2527.728516	57.445946	0.000000	2878.782715	0.007589	0.002822	0.000113	0.013467	0.000000	244.226288	0.000875	0.000327	0.000113	0.001419	0.000000	35.740417	0.000098	6.486308	0.000113	0.000080	0.000000	162.542587	0.002800	0.001002	0.000113	0.007554	0.000000	5.541363	0.000064	13.066206	0.000113	0.000335
11/04/2002-18:00:00	2098.311279	41.408615	2528.490479	57.463577	0.000000	2879.216797	0.007474	0.002803	0.000112	0.013415	0.000000	244.238403	0.000866	0.000325	0.000112	0.001414	0.000000	35.763512	0.000096	6.486001	0.000112	0.000080	0.000000	162.532806	0.002786	0.000998	0.000112	0.007524	0.000000	5.541769	0.000064	13.065459	0.000112	0.000334
11/04/2002-21:00:00	2098.753906	41.417545	2529.097412	57.477516	0.000000	2879.838135	0.007389	0.002788	0.000112	0.013382	0.000000	244.257004	0.000859	0.000324	0.000112	0.001410	0.000000	35.793922	0.000094	6.485692	0.000112	0.000081	0.000000	162.523041	0.002777	0.000998	0.000112	0.007505	0.000000	5.542176	0.000063	13.064730	0.000112	0.000333
11/05/2002-00:00:00	2099.189941	41.426453	2529.698975	57.491436	0.000006	2880.464844	0.007394	0.002784	0.000112	0.013385	0.000000	244.274841	0.000860	0.000323	0.000112	0.001410	0.000000	35.824497	0.000094	6.485388	0.000112	0.000081	0.000000	162.513336	0.002778	0.000997	0.000112	0.007503	0.000000	5.542583	0.000063	13.064011	0.000112	0.000333
11/05/2002-03:00:00	2099.771240	41.438755	2530.385010	57.507328	0.001288	2880.984375	0.007395	0.002782	0.000112	0.013388	0.000045	244.289474	0.000860	0.000323	0.000112	0.001411	0.000039	35.851219	0.000094	6.485078	0.000112	0.000082	0.000001	162.503662	0.002780	0.000997	0.000112	0.007502	0.000000	5.542990	0.000063	13.063273	0.000112	0.000334
11/05/2002-06:00:00	2100.521973	41.454933	2531.166748	57.525352	0.002759	2881.391113	0.007394	0.002782	0.000112	0.013389	0.000093	244.300842	0.000860	0.000323	0.000112	0.001411	0.000082	35.873531	0.000095	6.484775	0.000112	0.000082	0.000001	162.493835	0.002781	0.000997	0.000112	0.007499	0.000000	5.543397	0.000063	13.062534	0.000112	0.000334
11/05/2002-09:00:00	2101.395996	41.474030	2532.016602	57.544933	0.004214	2881.703857	0.007393	0.002782	0.000112	0.013390	0.000141	244.309433	0.000860	0.000323	0.000112	0.001411	0.000125	35.892361	0.000095	6.484468	0.000112	0.000083	0.000001	162.484100	0.002782	0.000997	0.000112	0.007498	0.000000	5.543802	0.000063	13.061798	0.000112	0.000334
11/05/2002-12:00:00	2102.399902	41.496010	2532.942383	57.566193	0.005541	2881.922363	0.007396	0.002786	0.000112	0.013388	0.000183	244.315323	0.000860	0.000324	0.000112	0.001411	0.000163	35.908184	0.000095	6.484163	0.000112	0.000083	0.000001	162.474518	0.002783	0.000999	0.000112	0.007495	0.000000	5.544208	0.000063	13.061066	0.000112	0.000334
11/05/2002-15:00:00	2103.281494	41.515305	2533.801514	57.586075	0.051090	2882.184326	0.007377	0.002788	0.000112	0.013380	0.001573	244.322220	0.000859	0.000324	0.000112	0.001410	0.001315	35.925526	0.000095	6.483852	0.000112	0.000084	0.000005	162.464752	0.002782	0.000999	0.000112	0.007490	0.000000	5.544611	0.000063	13.060335	0.000112	0.000334
11/05/2002-18:00:00	2103.926025	41.529114	2534.523682	57.602715	0.071419	2882.643066	0.007261	0.002773	0.000112	0.013327	0.002096	244.335068	0.000849	0.000323	0.000112	0.001404	0.001759	35.949833	0.000093	6.483552	0.000112	0.000084	0.000004	162.455124	0.002768	0.000997	0.000112	0.007460	0.000000	5.545018	0.000063	13.059607	0.000112	0.000333
11/05/2002-21:00:00	2104.289551	41.536316	2535.083496	57.615688	0.090529	2883.300781	0.007182	0.002757	0.000112	0.013296	0.002657	244.354568	0.000843	0.000321	0.000112	0.001401	0.002230	35.981785	0.000091	6.483251	0.000112	0.000084	0.000002	162.445358	0.002759	0.000996	0.000112	0.007441	0.000000	5.545422	0.000063	13.058861	0.000112	0.000332
11/06/2002-00:00:00	2104.635986	41.542973	2535.634277	57.628372	0.246264	2883.930908	0.008032	0.004674	0.000112	0.013476	0.008353	244.375320	0.000924	0.000608	0.000112	0.001423	0.006246	36.012466	0.000119	6.483017	0.000112	0.000087	0.001448	162.440643	0.002927	0.001774	0.000112	0.007565	0.000090	5.546169	0.000066	13.058149	0.000112	0.000336
11/06/2002-03:00:00	2105.072998	41.551888	2536.236572	57.642422	0.433258	2884.644043	0.012058	0.008600	0.000112	0.013946	0.016504	244.405121	0.001250	0.000992	0.000112	0.001470	0.010680	36.043682	0.000187	6.482833	0.000112	0.000092	0.005902	162.447632	0.003290	0.002472	0.000112	0.007783	0.000367	5.547668	0.000080	13.057436	0.000112	0.000346
11/06/2002-06:00:00	2105.629150	41.563595	2536.906738	57.657925	0.582571	2885.279053	0.016193	0.012878	0.000112	0.014409	0.022984	244.432480	0.001583	0.001365	0.000112	0.001516	0.013949	36.072235	0.000256	6.482716	0.000112	0.000096	0.009924	162.454376	0.003658	0.003024	0.000112	0.007998	0.000617	5.549145	0.000094	13.056741	0.000112	0.000355
11/06/2002-09:00:00	2106.286133	41.577606	2537.633545	57.674725	0.687124	2885.852783	0.020195	0.017071	0.000112	0.014869	0.028013	244.457565	0.001907	0.001714	0.000112	0.001562	0.016282	36.098637	0.000323	6.482633	0.000112	0.000101	0.013418	162.460526	0.004017	0.003496	0.000112	0.008212	0.000835	5.550601	0.000108	13.056071	0.000112	0.000364
11/06/2002-12:00:00	2106.996094	41.592884	2538.391602	57.692272	0.765810	2886.386963	0.024072	0.021151	0.000112	0.015323	0.032020	244.481476	0.002220	0.002047	0.000112	0.001608	0.018023	36.123852	0.000388	6.482609	0.000112	0.000105	0.016417	162.466110	0.004365	0.003931	0.000112	0.008423	0.001021	5.552034	0.000122	13.055419	0.000112	0.000374
11/06/2002-15:00:00	2107.649658	41.606888	2539.118896	57.709011	0.839736	2886.942871	0.027848	0.025145	0.000112	0.015778	0.035672	244.505524	0.002525	0.002371	0.000112	0.001653	0.019690	36.150333	0.000451	6.482623	0.000112	0.000110	0.018999	162.471283	0.004702	0.004342	0.000112	0.008634	0.001182	5.553452	0.000135	13.054747	0.000112	0.000383
11/06/2002-18:00:00	2108.081543	41.615635	2539.719238	57.722973	0.929904	2887.606201	0.031270	0.028148	0.000112	0.016191	0.039463	244.532089	0.002800	0.002610	0.000112	0.001694	0.021849	36.181778	0.000508	6.482679	0.000112	0.000114	0.020874	162.475021	0.004999	0.004637	0.000112	0.008819	0.001298	5.554773	0.000147	13.054102	0.000112	0.000391
11/06/2002-21:00:00	2108.280762	41.618942	2540.182617	57.733715	1.030391	2888.346924	0.033927	0.028770	0.000112	0.016526	0.042994	244.559494	0.003015	0.002663	0.000112	0.001728	0.024389	36.218018	0.000554	6.482706	0.000112	0.000118	0.021622	162.475296	0.005242	0.004737	0.000112	0.008976	0.001345	5.555897	0.000156	13.053440	0.000112	0.000398
11/07/2002-00:00:00	2108.466309	41.621986	2540.643555	57.744492	1.149049	2889.204834	0.038157	0.038591	0.000112	0.017092	0.048352	244.594971	0.003358	0.003590	0.000112	0.001784	0.027254	36.256580	0.000625	6.482943	0.000112	0.000124	0.024622	162.483810	0.005631	0.006910	0.000112	0.009237	0.001531	5.557552	0.000171	13.052812	0.000112	0.000410
11/07/2002-03:00:00	2108.753662	41.627384	2541.163330	57.756447	1.255303	2890.036621	0.042951	0.050353	0.000112	0.017740	0.053444	244.630081	0.003747	0.004699	0.000112	0.001849	0.029592	36.289387	0.000704	6.483323	0.000112	0.000130	0.028196	162.508575	0.006066	0.009904	0.000112	0.009537	0.001754	5.559401	0.000188	13.052230	0.000112	0.000423
11/07/2002-06:00:00	2109.170410	41.635792	2541.752686	57.770199	1.328242	2890.776611	0.047461	0.060569	0.000112	0.018375	0.057325	244.662018	0.004113	0.005781	0.000112	0.001912	0.031149	36.315006	0.000777	6.483800	0.000112	0.000135	0.031340	162.545242	0.006477	0.014124	0.000112	0.009833	0.001949	5.561192	0.000203	13.051678	0.000112	0.000436
11/07/2002-09:00:00	2109.689941	41.646683	2542.401367	57.785233	1.373026	2891.438232	0.051476	0.072572	0.000112	0.018955	0.060120	244.690567	0.004439	0.007295	0.000112	0.001970	0.032044	36.337391	0.000841	6.484365	0.000112	0.000139	0.034032	162.579285	0.006838	0.021429	0.000112	0.010099	0.002117	5.562920	0.000218	13.051170	0.000112	0.000448
11/07/2002-12:00:00	2110.271240	41.658916	2543.086670	57.801048	1.402645	2892.051270	0.054840	0.084754	0.000112	0.019454	0.062267	244.717453	0.004714	0.008875	0.000112	0.002020	0.032589	36.359112	0.000893	6.484998	0.000112	0.000143	0.036365	162.605453	0.007141	0.028446	0.000112	0.010331	0.002262	5.564600	0.000229	13.050705	0.000112	0.000458
11/07/2002-15:00:00	2110.819092	41.670372	2543.752441	57.816364	1.431313	2892.672852	0.057423	0.096683	0.000112	0.019928	0.064222	244.743057	0.004925	0.010465	0.000112	0.002068	0.033149	36.381672	0.000932	6.485694	0.000112	0.000147	0.038370	162.627258	0.007374	0.035725	0.000112	0.010552	0.002386	5.566222	0.000239	13.050294	0.000112	0.000468
11/07/2002-18:00:00	2111.225098	41.678616	2544.336914	57.830002	1.472754	2893.343262	0.059012	0.105271	0.000112	0.020286	0.066320	244.769638	0.005056	0.011657	0.000112	0.002104	0.034088	36.402256	0.000958	6.486422	0.000112	0.000149	0.039891	162.664978	0.007530	0.040546	0.000112	0.010724	0.002481	5.567759	0.000245	13.049904	0.000112	0.000475
11/07/2002-21:00:00	2111.500244	41.683826	2544.848877	57.841942	1.523712	2894.061523	0.060099	0.110709	0.000112	0.020542	0.068409	244.795761	0.005145	0.012573	0.000112	0.002131	0.035340	36.414715	0.000977	6.487160	0.000112	0.000151	0.040811	162.735260	0.007647	0.044559	0.000112	0.010862	0.002538	5.569166	0.000249	13.049548	0.000112	0.000482
11/08/2002-00:00:00	2111.785645	41.689037	2545.364502	57.853832	1.536928	2894.666748	0.060788	0.096481	0.000112	0.020708	0.068092	244.815231	0.005202	0.011053	0.000112	0.002149	0.035877	36.414608	0.000990	6.487680	0.000112	0.000150	0.039295	162.837494	0.007725	0.039440	0.000112	0.010958	0.002444	5.570085	0.000252	13.049111	0.000112	0.000486
11/08/2002-03:00:00	2112.160400	41.696499	2545.929932	57.866959	1.519893	2895.231445	0.061501	0.091792	0.000112	0.020886	0.067653	244.834549	0.005261	0.010479	0.000112	0.002167	0.036048	36.407509	0.001002	6.488215	0.000112	0.000149	0.038273	162.961060	0.007806	0.037113	0.000112	0.011066	0.002380	5.571110	0.000255	13.048675	0.000112	0.000490
11/08/2002-06:00:00	2112.648438	41.706566	2546.561279	57.881580	1.505646	2895.729248	0.062177	0.090710	0.000112	0.021056	0.066804	244.851196	0.005317	0.010356	0.000112	0.002185	0.035792	36.399719	0.001013	6.488798	0.000112	0.000148	0.037416	163.078506	0.007882	0.036331	0.000112	0.011171	0.002327	5.572132	0.000257	13.048223	0.000112	0.000494
11/08/2002-09:00:00	2113.231445	41.718895	2547.243164	57.897457	1.482697	2896.165527	0.062817	0.090958	0.000112	0.021224	0.065665	244.866180	0.005370	0.010397	0.000112	0.002202	0.035215	36.396629	0.001024	6.489434	0.000112	0.000148	0.036706	163.171631	0.007953	0.036105	0.000112	0.011275	0.002283	5.573138	0.000260	13.047792	0.000112	0.000498
11/08/2002-12:00:00	2113.869385	41.732464	2547.957764	57.913891	1.454487	2896.567627	0.063416	0.091780	0.000112	0.021380	0.064349	244.879654	0.005419	0.010501	0.000112	0.002218	0.034455	36.401310	0.001034	6.490100	0.000112	0.000148	0.036065	163.233597	0.008018	0.036123	0.000112	0.011373	0.002243	5.574127	0.000262	13.047370	0.000112	0.000502
11/08/2002-15:00:00	2114.464600	41.745060	2548.654297	57.929905	1.439032	2896.992920	0.063995	0.091810	0.000112	0.021542	0.063458	244.894165	0.005467	0.010464	0.000112	0.002236	0.033969	36.411732	0.001044	6.490781	0.000112	0.000148	0.035578	163.280624	0.008081	0.035378	0.000112	0.011472	0.002213	5.575128	0.000264	13.046959	0.000112	0.000506
11/08/2002-18:00:00	2114.894287	41.753777	2549.249512	57.943810	1.449826	2897.497559	0.064534	0.088020	0.000112	0.021698	0.063290	244.911331	0.005510	0.009874	0.000112	0.002252	0.034145	36.419777	0.001053	6.491443	0.000112	0.000148	0.034982	163.351410	0.008138	0.032127	0.000112	0.011563	0.002176	5.576094	0.000266	13.046491	0.000112	0.000510
11/08/2002-21:00:00	2115.158203	41.758690	2549.757080	57.955597	1.474807	2898.056396	0.064993	0.085238	0.000112	0.021835	0.063329	244.928391	0.005548	0.009738	0.000112	0.002266	0.034757	36.416508	0.001060	6.492092	0.000112	0.000148	0.033888	163.469147	0.008191	0.032338	0.000112	0.011646	0.002108	5.576912	0.000268	13.046036	0.000112	0.000514
11/09/2002-00:00:00	2115.427490	41.763615	2550.262695	57.967422	1.466753	2898.518799	0.065197	0.068892	0.000112	0.021893	0.061465	244.939270	0.005564	0.007931	0.000112	0.002272	0.034820	36.401051	0.001063	6.492504	0.000112	0.000146	0.030841	163.620972	0.008219	0.026185	0.000112	0.011692	0.001918	5.577287	0.000269	13.045510	0.000112	0.000515
11/09/2002-03:00:00	2115.800049	41.770973	2550.830566	57.980431	1.383292	2898.948486	0.065449	0.063954	0.000112	0.021971	0.059382	244.950394	0.005584	0.007285	0.000112	0.002280	0.034283	36.380848	0.001067	6.492931	0.000112	0.000143	0.028659	163.784393	0.008252	0.023554	0.000112	0.011753	0.001784	5.577810	0.000270	13.045001	0.000112	0.000517
11/09/2002-06:00:00	2116.297363	41.781273	2551.465088	57.995255	1.376537	2899.301270	0.065698	0.062074	0.000112	0.022043	0.057529	244.959442	0.005604	0.007046	0.000112	0.002288	0.033697	36.362717	0.001070	6.493360	0.000112	0.000142	0.026811	163.929230	0.008284	0.022652	0.000112	0.011813	0.001668	5.578314	0.000271	13.044477	0.000112	0.000519
11/09/2002-09:00:00	2116.900879	41.794022	2552.159180	58.011269	1.356642	2899.594971	0.065942	0.061589	0.000111	0.022115	0.055379	244.965973	0.005624	0.007037	0.000111	0.002295	0.032753	36.352497	0.001073	6.493789	0.000111	0.000140	0.025208	164.036606	0.008313	0.022822	0.000111	0.011871	0.001569	5.578816	0.000272	13.043944	0.000111	0.000521
11/09/2002-12:00:00	2117.556152	41.808048	2552.889893	58.028156	1.334160	2899.855469	0.066183	0.061743	0.000111	0.022185	0.053313	244.972076	0.005644	0.007118	0.000111	0.002303	0.031736	36.352837	0.001077	6.494216	0.000111	0.000140	0.023868	164.101440	0.008340	0.023342	0.000111	0.011924	0.001486	5.579298	0.000273	13.043453	0.000111	0.000523
11/09/2002-15:00:00	2118.185547	41.821426	2553.602051	58.044559	1.324136	2900.138428	0.066426	0.060889	0.000111	0.022257	0.051663	244.978531	0.005663	0.006957	0.000111	0.002310	0.030959	36.360622	0.001081	6.494629	0.000111	0.000140	0.022740	164.144241	0.008366	0.022471	0.000111	0.011974	0.001415	5.579807	0.000274	13.042926	0.000111	0.000525
11/09/2002-18:00:00	2118.687256	41.831806	2554.239502	58.059399	1.336180	2900.483154	0.066655	0.057276	0.000111	0.022324	0.050701	244.986984	0.005681	0.006340	0.000111	0.002317	0.030742	36.370930	0.001085	6.495001	0.000111	0.000140	0.021642	164.190643	0.008391	0.019487	0.000111	0.012016	0.001347	5.580295	0.000275	13.042374	0.000111	0.000527
11/09/2002-21:00:00	2119.067871	41.839367	2554.812744	58.072563	1.358866	2900.875732	0.066838	0.054449	0.000111	0.022380	0.050098	244.996246	0.005696	0.006059	0.000111	0.002323	0.030932	36.374680	0.001088	6.495334	0.000111	0.000139	0.020329	164.265320	0.008413	0.018954	0.000111	0.012051	0.001265	5.580688	0.000275	13.041841	0.000111	0.000529
11/10/2002-00:00:00	2119.455811	41.847054	2555.384521	58.085888	1.397445	2901.351074	0.067243	0.075553	0.000111	0.022509	0.051488	245.010071	0.005729	0.009005	0.000111	0.002336	0.031557	36.372543	0.001094	6.495999	0.000111	0.000139	0.021313	164.361465	0.008458	0.031407	0.000111	0.012125	0.001327	5.581470	0.000277	13.041433	0.000111	0.000532
11/10/2002-03:00:00	2119.932617	41.856857	2556.010498	58.100372	1.462852	2901.782715	0.067696	0.091209	0.000111	0.022658	0.053006	245.022629	0.005765	0.011057	0.000111	0.002351	0.032099	36.366207	0.001101	6.496790	0.000111	0.000139	0.022712	164.459000	0.008507	0.039693	0.000111	0.012212	0.001413	5.582301	0.000279	13.041076	0.000111	0.000536
11/10/2002-06:00:00	2120.520752	41.869278	2556.699707	58.116261	1.488965	2902.146240	0.068139	0.098808	0.000111	0.022805	0.053717	245.033188	0.005801	0.012054	0.000111	0.002366	0.032064	36.363319	0.001108	6.497639	0.000111	0.000140	0.023944	164.533005	0.008554	0.043461	0.000111	0.012297	0.001490	5.583121	0.000280	13.040722	0.000111	0.000540
11/10/2002-09:00:00	2121.204346	41.883854	2557.441162	58.133377	1.488418	2902.454590	0.068570	0.102262	0.000111	0.022952	0.053866	245.041672	0.005836	0.012502	0.000111	0.002381	0.031631	36.369350	0.001115	6.498517	0.000111	0.000141	0.024994	164.564529	0.008599	0.045024	0.000111	0.012382	0.001555	5.583931	0.000282	13.040376	0.000111	0.000544
11/10/2002-12:00:00	2121.933838	41.899658	2558.210205	58.151337	1.477354	2902.729736	0.068992	0.105311	0.000111	0.023097	0.053712	245.048859	0.005870	0.012891	0.000111	0.002395	0.031031	36.382477	0.001122	6.499393	0.000111	0.000142	0.025886	164.560104	0.008640	0.046134	0.000111	0.012461	0.001611	5.584732	0.000284	13.040042	0.000111	0.000548
11/10/2002-15:00:00	2122.631836	41.914574	2558.959229	58.168568	1.472499	2903.023926	0.069408	0.107479	0.000111	0.023246	0.053729	245.056778	0.005904	0.013106	0.000111	0.002411	0.030631	36.400509	0.001129	6.500303	0.000111	0.000144	0.026663	164.536926	0.008679	0.046328	0.000111	0.012540	0.001659	5.585531	0.000285	13.039685	0.000111	0.000552
11/10/2002-18:00:00	2123.184570	41.926220	2559.632080	58.184006	1.487397	2903.393066	0.069803	0.104530	0.000111	0.023388	0.054209	245.067200	0.005936	0.012516	0.000111	0.002425	0.030775	36.420574	0.001136	6.501204	0.000111	0.000146	0.027145	164.516663	0.008715	0.042582	0.000111	0.012612	0.001689	5.586318	0.000287	13.039320	0.000111	0.000556
11/10/2002-21:00:00	2123.600342	41.934505	2560.220459	58.197693	1.513132	2903.806396	0.070142	0.102728	0.000111	0.023514	0.054772	245.077820	0.005963	0.012433	0.000111	0.002438	0.031306	36.435001	0.001141	6.502119	0.000111	0.000148	0.027023	164.511948	0.008747	0.042358	0.000111	0.012678	0.001681	5.586966	0.000288	13.038960	0.000111	0.000559
11/11/2002-00:00:00	2124.004150	41.942635	2560.807617	58.211300	1.499167	2904.107178	0.070226	0.074448	0.000111	0.023537	0.052823	245.081451	0.005969	0.008907	0.000111	0.002440	0.031185	36.437599	0.001142	6.502560	0.000111	0.000149	0.024183	164.540955	0.008757	0.029741	0.000111	0.012692	0.001504	5.587095	0.000288	13.038434	0.000111	0.000560
11/11/2002-03:00:00	2124.465576	41.951958	2561.419434	58.225430	1.451141	2904.398682	0.070342	0.062751	0.000111	0.023574	0.048110	245.086304	0.005978	0.007279	0.000111	0.002444	0.029055	36.433590	0.001144	6.502957	0.000111	0.000149	0.021146	164.591003	0.008771	0.023919	0.000111	0.012713	0.001368	5.587364	0.000289	13.037906	0.000111	0.000561
11/11/2002-06:00:00	2124.991211	41.962986	2562.075439	58.240585	1.430024	2904.655762	0.070458	0.058395	0.000111	0.023604	0.046856	245.090317	0.005988	0.006625	0.000111	0.002447	0.028804	36.427299	0.001145	6.503333	0.000111	0.000150	0.019449	164.639847	0.008786	0.021897	0.000111	0.012729	0.001255	5.587636	0.000289	13.037356	0.000111	0.000562
11/11/2002-09:00:00	2125.579834	41.975399	2562.765137	58.256493	1.416619	2904.875732	0.070573	0.056521	0.000111	0.023634	0.045510	245.092636	0.005997	0.006341	0.000111	0.002451	0.028446	36.424217	0.001146	6.503696	0.000111	0.000151	0.017996	164.672028	0.008799	0.021066	0.000111	0.012747	0.001157	5.587901	0.000290	13.036822	0.000111	0.000563
11/11/2002-12:00:00	2126.202881	41.988552	2563.470215	58.272938	1.408927	2905.075195	0.070686	0.056370	0.000111	0.023661	0.044154	245.094864	0.006006	0.006307	0.000111	0.002454	0.027985	36.426113	0.001148	6.504040	0.000111	0.000152	0.016747	164.680832	0.008811	0.021242	0.000111	0.012761	0.001073	5.588171	0.000290	13.036296	0.000111	0.000564
11/11/2002-15:00:00	2126.778076	42.000671	2564.152832	58.288689	1.416616	2905.303223	0.070801	0.055163	0.000111	0.023691	0.043273	245.097931	0.006015	0.005987	0.000111	0.002457	0.027777	36.430679	0.001149	6.504338	0.000111	0.000152	0.015705	164.685211	0.008823	0.019861	0.000111	0.012775	0.001004	5.588451	0.000291	13.035746	0.000111	0.000565
11/11/2002-18:00:00	2127.177734	42.008636	2564.734131	58.302052	1.453769	2905.619873	0.070896	0.048605	0.000111	0.023720	0.043105	245.103958	0.006022	0.004930	0.000111	0.002460	0.028211	36.428177	0.001150	6.504560	0.000111	0.000153	0.014583	164.730453	0.008833	0.014701	0.000111	0.012790	0.000930	5.588721	0.000291	13.035162	0.000111	0.000565
11/11/2002-21:00:00	2127.400879	42.012558	2565.215088	58.313339	1.470524	2906.043701	0.070949	0.043582	0.000111	0.023732	0.041295	245.113327	0.006025	0.004362	0.000111	0.002461	0.027511	36.406681	0.001150	6.504724	0.000111	0.000153	0.012788	164.857407	0.008846	0.012943	0.000111	0.012799	0.000813	5.588910	0.000291	13.034549	0.000111	0.000566
11/12/2002-00:00:00	2127.622803	42.016315	2565.694336	58.324444	1.634909	2906.686035	0.071558	0.128725	0.000111	0.024002	0.047692	245.133224	0.006075	0.015811	0.000111	0.002488	0.030174	36.353504	0.001157	6.506222	0.000111	0.000154	0.018168	165.074341	0.008922	0.059677	0.000111	0.012954	0.001155	5.590191	0.000293	13.034471	0.000111	0.000573
11/12/2002-03:00:00	2127.929932	42.022194	2566.227051	58.336716	1.792220	2907.271484	0.072229	0.195196	0.000111	0.024325	0.054800	245.149521	0.006129	0.024616	0.000111	0.002521	0.033027	36.261223	0.001164	6.508279	0.000111	0.000154	0.024053	165.383392	0.009007	0.090578	0.000111	0.013151	0.001515	5.591471	0.000296	13.034575	0.000111	0.000582
11/12/2002-06:00:00	2128.349365	42.030643	2566.819092	58.350544	1.866985	2907.766113	0.072859	0.241241	0.000111	0.024705	0.059943	245.161026	0.006180	0.030579	0.000111	0.002560	0.034583	36.138390	0.001169	6.510535	0.000111	0.000154	0.029188	165.755630	0.009092	0.109057	0.000111	0.013380	0.001832	5.592630	0.000298	13.034778	0.000111	0.000592
11/12/2002-09:00:00	2128.864014	42.041309	2567.470215	58.365532	1.901564	2908.182129	0.073445	0.273562	0.000111	0.025134	0.063887	245.169128	0.006227	0.034658	0.000111	0.002604	0.035508	35.993824	0.001173	6.512884	0.000111	0.000154	0.033603	166.150024	0.009174	0.120349	0.000111	0.013645	0.002104	5.593714	0.000301	13.035055	0.000111	0.000603
11/12/2002-12:00:00	2129.432617	42.053181	2568.141846	58.381153	1.916927	2908.542236	0.073982	0.301296	0.000111	0.025599	0.066938	245.173492	0.006271	0.038124	0.000111	0.002652	0.036035	35.830814	0.001175	6.515312	0.000111	0.000155	0.037365	166.536377	0.009251	0.128481	0.000111	0.013933	0.002336	5.594706	0.000303	13.035398	0.000111	0.000615
11/12/2002-15:00:00	2129.957031	42.064068	2568.795898	58.396271	1.933477	2908.908203	0.074477	0.326318	0.000111	0.026094	0.069721	245.177124	0.006311	0.040971	0.000111	0.002704	0.036627	35.641182	0.001176	6.517752	0.000111	0.000156	0.040588	166.947052	0.009327	0.133759	0.000111	0.014236	0.002535	5.595649	0.000305	13.035805	0.000111	0.000628
11/12/2002-18:00:00	2130.311035	42.071018	2569.355469	58.409229	1.966873	2909.343018	0.074904	0.337941	0.000111	0.026585	0.072594	245.182480	0.006346	0.041895	0.000111	0.002754	0.037674	35.382854	0.001173	6.520083	0.000111	0.000157	0.043106	167.560287	0.009409	0.132402	0.000111	0.014536	0.002690	5.596539	0.000306	13.036174	0.000111	0.000641
11/12/2002-21:00:00	2130.507813	42.074059	2569.823486	58.420147	2.013187	2909.809326	0.075239	0.356559	0.000111	0.027060	0.075379	245.186203	0.006373	0.043909	0.000111	0.002803	0.039109	34.989079	0.001165	6.522443	0.000111	0.000156	0.044760	168.580048	0.009507	0.136263	0.000111	0.014836	0.002792	5.597215	0.000308	13.036625	0.000111	0.000653
11/13/2002-00:00:00	2130.710205	42.077316	2570.293945	58.431133	2.015474	2910.173096	0.075412	0.315756	0.000111	0.027396	0.075202	245.185837	0.006387	0.038624	0.000111	0.002838	0.039680	34.465717	0.001150	6.524267	0.000111	0.000154	0.043395	170.011765	0.009614	0.118225	0.000111	0.015066	0.002706	5.597454	0.000309	13.036833	0.000111	0.000662
11/13/2002-03:00:00	2131.027344	42.083252	2570.827881	58.443588	1.982945	2910.477051	0.075574	0.308693	0.000111	0.027802	0.074829	245.183762	0.006400	0.037419	0.000111	0.002881	0.039807	33.853680	0.001132	6.526036	0.000111	0.000152	0.042561	171.726303	0.009736	0.112998	0.000111	0.015341	0.002653	5.597778	0.000309	13.037092	0.000111	0.000672
11/13/2002-06:00:00	2131.486816	42.092453	2571.447021	58.457874	1.957782	2910.678223	0.075712	0.317148	0.000111	0.028233	0.073883	245.177689	0.006411	0.038203	0.000111	0.002926	0.039400	33.221825	0.001112	6.527781	0.000111	0.000150	0.041838	173.486404	0.009858	0.114052	0.000111	0.015634	0.002607	5.598040	0.000310	13.037379	0.000111	0.000683
11/13/2002-09:00:00	2132.061279	42.104420	2572.134766	58.473793	1.921109	2910.802979	0.075825	0.329144	0.000111	0.028685	0.072461	245.168121	0.006421	0.039513	0.000111	0.002973	0.038557	32.645733	0.001095	6.529560	0.000111	0.000149	0.041197	175.041122	0.009966	0.118620	0.000111	0.015939	0.002567	5.598257	0.000311	13.037708	0.000111	0.000694
11/13/2002-12:00:00	2132.702881	42.117813	2572.854736	58.490437	1.882130	2910.881104	0.075912	0.343983	0.000111	0.029154	0.070991	245.156616	0.006428	0.041230	0.000111	0.003023	0.037603	32.170609	0.001080	6.531415	0.000111	0.000148	0.040690	176.227829	0.010049	0.124963	0.000111	0.016249	0.002535	5.598413	0.000311	13.038075	0.000111	0.000706
11/13/2002-15:00:00	2133.291016	42.130093	2573.550781	58.506493	1.857177	2910.972656	0.075974	0.358334	0.000111	0.029659	0.069906	245.144424	0.006433	0.042833	0.000111	0.003076	0.036928	31.771864	0.001068	6.533191	0.000111	0.000149	0.040274	177.154877	0.010114	0.127849	0.000111	0.016568	0.002508	5.598527	0.000312	13.038504	0.000111	0.000718
11/13/2002-18:00:00	2133.677246	42.137432	2574.129150	58.519905	1.863999	2911.184814	0.076019	0.336532	0.000111	0.030157	0.069663	245.138763	0.006437	0.039688	0.000111	0.003127	0.037047	31.328093	0.001054	6.534736	0.000111	0.000150	0.039694	178.271393	0.010188	0.116019	0.000111	0.016868	0.002472	5.598742	0.000312	13.038754	0.000111	0.000730
11/13/2002-21:00:00	2133.856445	42.139835	2574.591064	58.530716	1.893027	2911.471191	0.076053	0.327831	0.000111	0.030599	0.069850	245.133041	0.006439	0.038719	0.000111	0.003173	0.037834	30.729158	0.001034	6.536181	0.000111	0.000149	0.038543	179.935745	0.010292	0.113413	0.000111	0.017146	0.002400	5.598755	0.000312	13.039002	0.000111	0.000740
11/14/2002-00:00:00	2134.037109	42.142319	2575.059082	58.541569	1.904687	2911.716797	0.076078	0.309569	0.000111	0.030952	0.069375	245.126129	0.006441	0.036843	0.000111	0.003211	0.038353	29.986574	0.001010	6.537585	0.000111	0.000147	0.036862	182.102188	0.010424	0.109212	0.000111	0.017374	0.002295	5.598666	0.000313	13.039216	0.000111	0.000748
11/14/2002-03:00:00	2134.359375	42.148006	2575.607910	58.554287	1.900115	2911.897949	0.076099	0.323558	0.000111	0.031399	0.068969	245.116608	0.006442	0.038437	0.000111	0.003257	0.038458	29.185131	0.000984	6.539069	0.000111	0.000145	0.036060	184.472214	0.010568	0.113218	0.000111	0.017658	0.002245	5.598640	0.000313	13.039512	0.000111	0.000758
11/14/2002-06:00:00	2134.841309	42.157471	2576.246338	58.569019	1.894509	2911.961182	0.076107	0.344603	0.000111	0.031846	0.067978	245.102264	0.006443	0.040696	0.000111	0.003304	0.037981	28.439344	0.000960	6.540613	0.000111	0.000143	0.035430	186.643677	0.010700	0.118803	0.000111	0.017940	0.002206	5.598537	0.000313	13.039874	0.000111	0.000769
11/14/2002-09:00:00	2135.458740	42.170174	2576.960693	58.585499	1.866579	2911.941162	0.076111	0.355638	0.000111	0.032297	0.066393	245.085098	0.006443	0.041864	0.000111	0.003351	0.036980	27.848700	0.000941	6.542131	0.000111	0.000143	0.034848	188.276688	0.010800	0.121752	0.000111	0.018223	0.002169	5.598409	0.000313	13.040259	0.000111	0.000779
11/14/2002-12:00:00	2136.142334	42.184521	2577.711426	58.602844	1.832747	2911.884521	0.076113	0.361481	0.000111	0.032744	0.064729	245.066605	0.006444	0.042483	0.000111	0.003398	0.035848	27.459600	0.000928	6.543656	0.000111	0.000143	0.034384	189.215958	0.010858	0.123366	0.000111	0.018495	0.002140	5.598265	0.000313	13.040637	0.000111	0.000789
11/14/2002-15:00:00	2136.784912	42.197723	2578.439697	58.619663	1.813021	2911.843262	0.076113	0.364489	0.000111	0.033204	0.063563	245.048569	0.006444	0.042609	0.000111	0.003446	0.035064	27.210737	0.000920	6.545136	0.000111	0.000145	0.034053	189.680344	0.010890	0.122885	0.000111	0.018767	0.002119	5.598128	0.000314	13.041001	0.000111	0.000800
11/14/2002-18:00:00	2137.237793	42.206402	2579.062500	58.634148	1.821393	2911.932373	0.076114	0.331925	0.000111	0.033634	0.063142	245.037628	0.006444	0.038196	0.000111	0.003490	0.035011	26.965263	0.000912	6.546389	0.000111	0.000146	0.033533	190.165939	0.010921	0.108507	0.000111	0.019006	0.002087	5.598114	0.000314	13.041176	0.000111	0.000810
11/14/2002-21:00:00	2137.495605	42.210411	2579.579834	58.646061	1.848665	2912.079834	0.076117	0.316725	0.000111	0.033978	0.063080	245.027115	0.006444	0.036443	0.000111	0.003527	0.035578	26.609154	0.000900	6.547562	0.000111	0.000147	0.032424	191.048584	0.010976	0.104053	0.000111	0.019204	0.002018	5.597936	0.000314	13.041364	0.000111	0.000817
11/15/2002-00:00:00	2137.754639	42.214413	2580.097168	58.658173	1.625839	2912.387207	0.076122	0.175452	0.000111	0.033860	0.048596	245.031616	0.006444	0.019666	0.000111	0.003515	0.028206	26.150686	0.000885	6.547976	0.000111	0.000145	0.022972	192.345184	0.011051	0.055950	0.000111	0.019143	0.001430	5.597930	0.000314	13.040893	0.000111	0.000813
11/15/2002-03:00:00	2138.128906	42.221188	2580.678711	58.671577	1.637003	2912.518799	0.076123	0.098565	0.000111	0.033778	0.038172	245.031189	0.006444	0.010630	0.000111	0.003506	0.023440	25.661165	0.000869	6.548180	0.000111	0.000146	0.014875	193.741959	0.011132	0.030200	0.000111	0.019083	0.000880	5.597881	0.000314	13.040320	0.000111	0.000810
11/15/2002-06:00:00	2138.645752	42.231339	2581.339111	58.686832	1.263042	2913.000000	0.076133	0.065418	0.000111	0.033644	0.023926	245.039474	0.006444	0.006725	0.000111	0.003493	0.015393	25.247774	0.000856	6.548308	0.000111	0.000145	0.008167	194.898651	0.011198	0.019266	0.000111	0.019009	0.000458	5.597944	0.000314	13.039741	0.000111	0.000805
11/15/2002-09:00:00	2139.278809	42.244232	2582.061768	58.703705	1.114692	2913.185059	0.076137	0.051574	0.000111	0.033544	0.020339	245.036057	0.006443	0.005079	0.000111	0.003481	0.013128	24.971632	0.000847	6.548410	0.000111	0.000145	0.006715	195.554321	0.011237	0.014717	0.000111	0.018934	0.000335	5.597857	0.000314	13.039128	0.000111	0.000801
11/15/2002-12:00:00	2139.972900	42.258652	2582.824707	58.721203	0.990524	2913.310547	0.076140	0.045896	0.000111	0.033394	0.016919	245.031509	0.006443	0.004411	0.000111	0.003465	0.010811	24.832211	0.000842	6.548493	0.000111	0.000145	0.005738	195.735352	0.011248	0.012925	0.000111	0.018843	0.000279	5.597706	0.000314	13.038537	0.000111	0.000797
11/15/2002-15:00:00	2140.632568	42.272213	2583.563477	58.738243	0.651614	2913.679932	0.076148	0.042646	0.000111	0.033248	0.010548	245.030716	0.006443	0.003972	0.000111	0.003451	0.006742	24.739647	0.000839	6.548552	0.000111	0.000146	0.003717	195.767441	0.011249	0.011269	0.000111	0.018746	0.000178	5.597611	0.000314	13.037931	0.000111	0.000792
11/15/2002-18:00:00	2141.140137	42.282074	2584.220703	58.753468	0.575798	2913.898682	0.076143	0.039978	0.000111	0.033090	0.008139	245.030136	0.006442	0.003612	0.000111	0.003434	0.005214	24.649982	0.000835	6.548588	0.000111	0.000147	0.002869	195.795685	0.011247	0.009547	0.000111	0.018633	0.000134	5.597474	0.000314	13.037347	0.000111	0.000787
11/15/2002-21:00:00	2141.498535	42.288391	2584.796875	58.766758	0.311369	2914.408447	0.076134	0.038415	0.000111	0.032927	0.004750	245.033401	0.006439	0.003406	0.000111	0.003417	0.003210	24.541618	0.000831	6.548615	0.000111	0.000147	0.001429	195.907257	0.011248	0.008629	0.000111	0.018517	0.000056	5.597376	0.000314	13.036756	0.000111	0.000782
11/16/2002-00:00:00	2141.858398	42.294701	2585.371338	58.780136	0.463490	2914.508545	0.076166	0.039904	0.000111	0.032799	0.009653	245.029251	0.006443	0.003647	0.000111	0.003403	0.007258	24.392714	0.000827	6.548676	0.000111	0.000147	0.001639	196.138474	0.011272	0.010313	0.000111	0.018427	0.000069	5.597260	0.000314	13.036140	0.000111	0.000778
11/16/2002-03:00:00	2142.313721	42.303341	2585.999268	58.794697	0.600405	2914.559814	0.076174	0.083279	0.000111	0.032810	0.014613	245.021942	0.006443	0.008750	0.000111	0.003404	0.010787	24.236288	0.000822	6.548905	0.000111	0.000147	0.002813	196.381973	0.011289	0.026272	0.000111	0.018418	0.000141	5.597175	0.000314	13.035744	0.000111	0.000778
11/16/2002-06:00:00	2142.889160	42.314789	2586.691650	58.810684	0.712660	2914.534180	0.076174	0.119635	0.000111	0.032834	0.018521	245.010391	0.006443	0.013123	0.000111	0.003406	0.013531	24.111923	0.000817	6.549285	0.000111	0.000148	0.003937	196.501923	0.011298	0.038600	0.000111	0.018414	0.000211	5.597031	0.000314	13.035460	0.000111	0.000777
11/16/2002-09:00:00	2143.558350	42.328651	2587.438477	58.827934	0.784509	2914.455322	0.076172	0.135902	0.000111	0.032865	0.021050	244.996750	0.006443	0.015111	0.000111	0.003410	0.015197	24.022688	0.000814	6.549708	0.000111	0.000149	0.004826	196.493271	0.011299	0.044104	0.000111	0.018414	0.000270	5.596859	0.000314	13.035197	0.000111	0.000777
11/16/2002-12:00:00	2144.281494	42.343712	2588.214600	58.845821	0.831627	2914.349121	0.076170	0.142820	0.000111	0.032892	0.022886	244.982880	0.006443	0.015968	0.000111	0.003412	0.016344	23.943672	0.000812	6.550141	0.000111	0.000151	0.005592	196.443619	0.011297	0.046420	0.000111	0.018407	0.000321	5.596689	0.000314	13.034919	0.000111	0.000777
11/16/2002-15:00:00	2144.965332	42.357887	2588.970215	58.863304	0.872538	2914.268555	0.076168	0.144972	0.000111	0.032930	0.024566	244.969803	0.006443	0.016087	0.000111	0.003416	0.017414	23.865843	0.000809	6.550548	0.000111	0.000152	0.006255	196.394379	0.011295	0.046139	0.000111	0.018407	0.000366	5.596537	0.000314	13.034632	0.000111	0.000777
11/16/2002-18:00:00	2145.494385	42.368176	2589.636475	58.878696	0.925614	2914.291992	0.076168	0.123023	0.000110	0.032945	0.026532	244.961746	0.006442	0.013153	0.000110	0.003417	0.018871	23.791582	0.000807	6.550801	0.000110	0.000154	0.006660	196.354172	0.011294	0.036177	0.000110	0.018388	0.000394	5.596476	0.000314	13.034207	0.000110	0.000777
11/16/2002-21:00:00	2145.857178	42.374649	2590.215088	58.892097	0.979562	2914.373535	0.076170	0.106878	0.000110	0.032893	0.028400	244.954880	0.006442	0.011361	0.000110	0.003411	0.020589	23.721119	0.000804	6.550972	0.000110	0.000155	0.006429	196.312515	0.011292	0.031640	0.000110	0.018339	0.000382	5.596293	0.000314	13.033785	0.000110	0.000775
11/17/2002-00:00:00	2146.218994	42.381054	2590.792725	58.905445	1.073531	2914.504883	0.076171	0.348906	0.000110	0.033643	0.035416	244.939316	0.006442	0.040708	0.000110	0.003487	0.023343	23.654377	0.000802	6.552599	0.000110	0.000160	0.012107	196.208588	0.011290	0.119846	0.000110	0.018725	0.000737	5.596315	0.000314	13.034608	0.000110	0.000791
11/17/2002-03:00:00	2146.659180	42.389317	2591.412842	58.919777	1.216803	2914.547363	0.076165	0.503428	0.000110	0.034517	0.042111	244.916840	0.006442	0.058998	0.000110	0.003576	0.025932	23.583193	0.000800	6.554736	0.000110	0.000165	0.017885	196.095581	0.011287	0.172737	0.000110	0.019187	0.001098	5.596185	0.000314	13.035697	0.000110	0.000811
11/17/2002-06:00:00	2147.201660	42.399998	2592.085938	58.935337	1.310474	2914.501953	0.076149	0.578136	0.000111	0.035429	0.047405	244.891357	0.006440	0.067567	0.000111	0.003670	0.027680	23.510769	0.000797	6.557027	0.000111	0.000171	0.022939	195.973450	0.011283	0.196304	0.000111	0.019680	0.001414	5.595991	0.000314	13.036811	0.000111	0.000832
11/17/2002-09:00:00	2147.825684	42.412762	2592.808594	58.952057	1.374205	2914.387207	0.076128	0.616716	0.000111	0.036424	0.051549	244.861740	0.006439	0.071773	0.000111	0.003773	0.028834	23.436686	0.000795	6.559445	0.000111	0.000177	0.027283	195.842621	0.011277	0.208485	0.000111	0.020251	0.001686	5.595739	0.000314	13.037959	0.000111	0.000854
11/17/2002-12:00:00	2148.497803	42.426567	2593.554443	58.969299	1.419687	2914.226807	0.076107	0.640047	0.000111	0.037451	0.054855	244.830948	0.006437	0.074050	0.000111	0.003880	0.029618	23.362059	0.000792	6.561954	0.000111	0.000183	0.030996	195.710083	0.011270	0.214432	0.000111	0.020847	0.001918	5.595453	0.000314	13.039142	0.000111	0.000878
11/17/2002-15:00:00	2149.129883	42.439526	2594.282227	58.986088	1.462746	2914.057373	0.076086	0.666339	0.000111	0.038558	0.057848	244.798981	0.006435	0.076151	0.000111	0.003997	0.030421	23.289183	0.000789	6.564597	0.000111	0.000191	0.034184	195.575653	0.011264	0.218372	0.000111	0.021500	0.002118	5.595126	0.000314	13.040336	0.000111	0.000903
11/17/2002-18:00:00	2149.614258	42.448841	2594.927002	59.000870	1.517974	2913.951172	0.076065	0.675314	0.000111	0.039668	0.060914	244.768997	0.006434	0.076041	0.000111	0.004113	0.031632	23.220324	0.000787	6.567209	0.000111	0.000198	0.036735	195.445084	0.011257	0.214556	0.000111	0.022150	0.002277	5.594785	0.000314	13.041476	0.000111	0.000929
11/17/2002-21:00:00	2149.949951	42.454624	2595.488281	59.013977	1.580471	2913.877686	0.076045	0.676843	0.000111	0.040732	0.063779	244.739349	0.006432	0.075726	0.000111	0.004226	0.033140	23.154577	0.000784	6.569851	0.000111	0.000205	0.038423	195.314224	0.011250	0.212437	0.000111	0.022782	0.002383	5.594312	0.000315	13.042593	0.000111	0.000953
11/18/2002-00:00:00	2150.281738	42.460258	2596.044678	59.026928	1.322770	2914.010498	0.076045	0.359445	0.000111	0.040603	0.048914	244.732941	0.006431	0.039575	0.000111	0.004214	0.026256	23.088058	0.000782	6.570631	0.000111	0.000207	0.027402	195.277924	0.011247	0.110133	0.000111	0.022709	0.001700	5.594053	0.000314	13.042282	0.000111	0.000950
11/18/2002-03:00:00	2150.671875	42.467422	2596.638916	59.040707	1.250600	2914.029785	0.076044	0.181402	0.000111	0.040507	0.034922	244.726196	0.006431	0.019639	0.000111	0.004201	0.019903	23.005278	0.000779	6.570941	0.000111	0.000210	0.016730	195.300140	0.011249	0.054624	0.000111	0.022614	0.001114	5.593844	0.000314	13.041758	0.000111	0.000946
11/18/2002-06:00:00	2151.147461	42.476563	2597.276367	59.055454	1.000102	2914.278320	0.076049	0.105452	0.000111	0.040344	0.026087	244.722870	0.006431	0.011055	0.000111	0.004184	0.015779	22.917482	0.000776	6.571154	0.000111	0.000211	0.010866	195.345718	0.011251	0.031038	0.000111	0.022500	0.000706	5.593690	0.000314	13.041206	0.000111	0.000940
11/18/2002-09:00:00	2151.692627	42.487381	2597.951172	59.071060	0.990873	2914.243408	0.076049	0.076486	0.000111	0.040204	0.025163	244.711304	0.006431	0.007708	0.000111	0.004168	0.015780	22.831741	0.000773	6.571310	0.000111	0.000212	0.009287	195.363937	0.011253	0.021888	0.000111	0.022389	0.000574	5.593419	0.000314	13.040664	0.000111	0.000935
11/18/2002-12:00:00	2152.278564	42.499092	2598.649414	59.087204	1.013154	2914.144531	0.076047	0.065816	0.000111	0.040008	0.025266	244.697525	0.006431	0.006466	0.000111	0.004147	0.016515	22.754091	0.000771	6.571467	0.000111	0.000213	0.008398	195.347137	0.011252	0.018528	0.000111	0.022261	0.000508	5.593084	0.000314	13.040110	0.000111	0.000930
11/18/2002-15:00:00	2152.841553	42.510437	2599.337646	59.103115	1.045154	2914.040283	0.076045	0.062025	0.000110	0.039819	0.025626	244.683655	0.006430	0.005979	0.000110	0.004128	0.017425	22.680849	0.000768	6.571605	0.000110	0.000213	0.007553	195.316147	0.011251	0.017055	0.000110	0.022136	0.000445	5.592762	0.000314	13.039550	0.000110	0.000924
11/18/2002-18:00:00	2153.329590	42.520008	2599.985107	59.118111	1.124255	2913.942383	0.076043	0.059053	0.000110	0.039615	0.027060	244.670105	0.006430	0.005598	0.000110	0.004107	0.019073	22.607309	0.000766	6.571712	0.000110	0.000213	0.006879	195.291962	0.011250	0.015636	0.000110	0.021995	0.000396	5.592434	0.000314	13.038993	0.000110	0.000919
11/18/2002-21:00:00	2153.750244	42.527802	2600.592285	59.132145	1.206357	2913.882813	0.076043	0.052379	0.000110	0.039398	0.027293	244.658783	0.006430	0.004861	0.000110	0.004084	0.019813	22.527298	0.000763	6.571784	0.000110	0.000213	0.005979	195.300903	0.011251	0.013644	0.000110	0.021848	0.000334	5.592126	0.000314	13.038429	0.000110	0.000912
11/19/2002-00:00:00	2154.172363	42.535534	2601.199951	59.146175	1.486895	2913.757080	0.076017	0.647473	0.000110	0.041247	0.040738	244.619720	0.006427	0.070830	0.000110	0.004278	0.025624	22.441298	0.000759	6.575411	0.000110	0.000224	0.016342	195.212692	0.011249	0.199018	0.000110	0.022911	0.000977	5.591909	0.000314	13.040454	0.000110	0.000954
11/19/2002-03:00:00	2154.614990	42.543926	2601.822266	59.160625	1.700695	2913.433838	0.075975	1.048233	0.000111	0.043386	0.052633	244.564331	0.006424	0.112484	0.000111	0.004503	0.030347	22.344671	0.000756	6.580200	0.000111	0.000237	0.026390	195.128464	0.011245	0.306410	0.000111	0.024181	0.001590	5.591137	0.000314	13.043033	0.000111	0.001004
11/19/2002-06:00:00	2155.096924	42.553284	2602.463135	59.175457	1.808725	2912.977051	0.075920	1.291578	0.000111	0.045677	0.061358	244.500168	0.006419	0.136302	0.000111	0.004744	0.033100	22.245924	0.000752	6.585571	0.000111	0.000250	0.034933	195.038162	0.011237	0.362337	0.000111	0.025559	0.002125	5.590021	0.000314	13.045906	0.000111	0.001058
11/19/2002-09:00:00	2155.614502	42.563454	2603.127930	59.190739	1.883711	2912.394531	0.075863	1.475670	0.000111	0.048126	0.068553	244.426834	0.006415	0.152954	0.000111	0.005003	0.035184	22.152935	0.000748	6.591725	0.000111	0.000265	0.042280	194.912613	0.011227	0.399271	0.000111	0.027045	0.002586	5.588580	0.000314	13.049059	0.000111	0.001114
11/19/2002-12:00:00	2156.151367	42.574001	2603.797363	59.206219	1.938731	2911.722412	0.075804	1.604182	0.000111	0.050713	0.074505	244.347870	0.006410	0.164065	0.000111	0.005276	0.036802	22.068590	0.000745	6.598334	0.000111	0.000281	0.048538	194.749619	0.011217	0.421606	0.000111	0.028622	0.002980	5.586891	0.000314	13.052371	0.000111	0.001174
11/19/2002-15:00:00	2156.643799	42.583683	2604.441895	59.221237	1.989546	2910.918945	0.075736	1.784349	0.000111	0.053468	0.079750	244.258011	0.006405	0.178350	0.000111	0.005568	0.038320	21.985132	0.000741	6.605932	0.000111	0.000298	0.053876	194.575974	0.011205	0.441973	0.000111	0.030307	0.003316	5.584784	0.000314	13.056067	0.000111	0.001237
11/19/2002-18:00:00	2156.982178	42.589481	2605.007080	59.234245	2.051754	2910.031982	0.075662	1.988379	0.000111	0.056330	0.084744	244.159821	0.006399	0.193673	0.000111	0.005870	0.040156	21.867823	0.000737	6.614579	0.000111	0.000314	0.058242	194.520920	0.011200	0.460870	0.000111	0.032049	0.003592	5.582246	0.000314	13.060058	0.000111	0.001302
11/19/2002-21:00:00	2157.173340	42.591774	2605.487793	59.245411	2.119487	2909.042236	0.075589	2.200516	0.000111	0.059246	0.089245	244.050339	0.006393	0.209975	0.000111	0.006178	0.042184	21.622812	0.000728	6.624548	0.000111	0.000329	0.061491	194.899612	0.011221	0.485661	0.000111	0.033836	0.003797	5.579197	0.000313	13.064426	0.000111	0.001368
11/20/2002-00:00:00	2157.356445	42.593922	2605.962891	59.256542	2.050718	2908.552979	0.075572	1.258609	0.000111	0.059241	0.084042	244.001389	0.006391	0.119254	0.000111	0.006175	0.041605	21.227737	0.000715	6.627867	0.000111	0.000323	0.054414	195.975296	0.011284	0.273613	0.000111	0.033811	0.003360	5.577381	0.000313	13.065112	0.000111	0.001364
11/20/2002-03:00:00	2157.607666	42.597763	2606.480469	59.268497	1.796214	2908.178223	0.075559	0.739135	0.000111	0.059211	0.075062	243.965591	0.006390	0.069954	0.000111	0.006169	0.038822	20.736641	0.000699	6.629654	0.000111	0.000316	0.047117	197.422684	0.011370	0.160018	0.000111	0.033771	0.002968	5.576176	0.000313	13.065289	0.000111	0.001359
11/20/2002-06:00:00	2157.948486	42.603630	2607.042969	59.281609	1.704502	2907.757568	0.075545	0.523785	0.000111	0.059114	0.070550	243.928955	0.006389	0.049326	0.000111	0.006156	0.037841	20.211306	0.000681	6.631242	0.000111	0.000307	0.041777	198.993362	0.011463	0.112722	0.000111	0.033693	0.002630	5.575009	0.000313	13.065440	0.000111	0.001352
11/20/2002-09:00:00	2158.369629	42.611290	2607.651367	59.295635	1.655028	2907.288818	0.075531	0.435590	0.000111	0.058999	0.066413	243.890930	0.006388	0.040704	0.000111	0.006141	0.036771	19.704748	0.000664	6.632729	0.000111	0.000299	0.037102	200.503647	0.011552	0.092850	0.000111	0.033611	0.002336	5.573874	0.000313	13.065557	0.000111	0.001345
11/20/2002-12:00:00	2158.829102	42.619991	2608.280762	59.310356	1.622962	2906.801270	0.075516	0.402943	0.000111	0.058833	0.062771	243.851990	0.006387	0.037485	0.000111	0.006121	0.035721	19.243849	0.000649	6.634188	0.000111	0.000291	0.033147	201.861633	0.011633	0.085398	0.000111	0.033491	0.002088	5.572732	0.000313	13.065711	0.000111	0.001337
11/20/2002-15:00:00	2159.215576	42.626907	2608.874268	59.324005	1.617800	2906.345215	0.075503	0.390708	0.000111	0.058670	0.060096	243.814972	0.006385	0.035932	0.000111	0.006102	0.035156	18.787981	0.000634	6.635561	0.000111	0.000284	0.029819	203.217987	0.011714	0.080589	0.000111	0.033369	0.001878	5.571614	0.000313	13.065821	0.000111	0.001330
11/20/2002-18:00:00	2159.316406	42.626762	2609.309082	59.334213	1.658525	2906.088867	0.075495	0.324397	0.000111	0.058386	0.058946	243.788269	0.006385	0.028244	0.000111	0.006066	0.035748	18.213356	0.000615	6.636590	0.000111	0.000274	0.026768	205.036911	0.011820	0.059197	0.000111	0.033149	0.001685	5.570738	0.000313	13.065644	0.000111	0.001319
11/20/2002-21:00:00	2159.125732	42.619598	2609.584961	59.340714	1.718867	2906.010254	0.075496	0.220266	0.000111	0.057910	0.058451	243.769119	0.006384	0.019319	0.000111	0.006014	0.037059	17.439884	0.000589	6.637049	0.000111	0.000261	0.023371	207.584274	0.011972	0.041854	0.000111	0.032853	0.001473	5.569895	0.000313	13.065285	0.000111	0.001304
11/21/2002-00:00:00	2158.949463	42.612801	2609.875732	59.347469	1.264078	2906.494141	0.075511	0.136970	0.000111	0.057330	0.033198	243.772568	0.006385	0.012124	0.000111	0.005950	0.022083	16.528948	0.000559	6.637219	0.000111	0.000245	0.010790	210.685532	0.012155	0.027947	0.000111	0.032508	0.000672	5.569710	0.000313	13.064781	0.000111	0.001286
11/21/2002-03:00:00	2158.997559	42.611164	2610.282715	59.357048	1.136525	2906.612305	0.075518	0.094738	0.000111	0.056864	0.027849	243.762848	0.006385	0.008388	0.000111	0.005892	0.018846	15.570603	0.000528	6.637302	0.000111	0.000232	0.008041	213.929276	0.012348	0.020471	0.000111	0.032195	0.000379	5.569279	0.000314	13.064237	0.000111	0.001270
11/21/2002-06:00:00	2159.286865	42.615490	2610.828857	59.369694	1.011404	2906.554932	0.075518	0.076471	0.000111	0.056271	0.024159	243.745773	0.006384	0.006809	0.000111	0.005827	0.016274	14.680196	0.000498	6.637350	0.000111	0.000217	0.006899	216.929672	0.012525	0.017491	0.000111	0.031866	0.000301	5.568650	0.000314	13.063686	0.000111	0.001253
11/21/2002-09:00:00	2159.774658	42.624535	2611.480469	59.384869	0.749157	2906.507813	0.075519	0.067570	0.000111	0.055690	0.018232	243.727859	0.006384	0.005986	0.000111	0.005765	0.012023	13.935282	0.000473	6.637355	0.000111	0.000205	0.005360	219.431625	0.012673	0.015903	0.000111	0.031547	0.000241	5.568029	0.000314	13.063140	0.000111	0.001237
11/21/2002-12:00:00	2160.360840	42.635906	2612.189697	59.401165	0.469469	2906.430420	0.075520	0.063638	0.000111	0.055097	0.010718	243.710175	0.006383	0.005671	0.000111	0.005700	0.006965	13.357596	0.000454	6.637339	0.000111	0.000194	0.003457	221.361938	0.012787	0.015476	0.000111	0.031205	0.000158	5.567448	0.000314	13.062587	0.000111	0.001221
11/21/2002-15:00:00	2160.913086	42.646446	2612.882813	59.417126	0.275235	2906.298828	0.075516	0.059874	0.000111	0.054521	0.005618	243.691254	0.006383	0.005256	0.000111	0.005638	0.003593	12.906549	0.000439	6.637304	0.000111	0.000187	0.001980	222.861252	0.012874	0.014150	0.000111	0.030859	0.000094	5.566876	0.000314	13.062012	0.000111	0.001205
11/21/2002-18:00:00	2161.321777	42.653427	2613.496094	59.431347	0.119094	2906.240479	0.075499	0.057452	0.000111	0.053908	0.001252	243.675415	0.006381	0.005016	0.000111	0.005571	0.000863	12.511003	0.000426	6.637237	0.000111	0.000180	0.000390	224.189301	0.012947	0.013067	0.000111	0.030468	0.000017	5.566337	0.000314	13.061450	0.000111	0.001188
11/21/2002-21:00:00	2161.599121	42.657188	2614.040283	59.444046	0.000472	2906.227783	0.075484	0.055397	0.000111	0.053329	0.000021	243.659195	0.006379	0.004779	0.000111	0.005509	0.000016	12.120522	0.000413	6.637164	0.000111	0.000173	0.000005	225.512695	0.013021	0.012304	0.000111	0.030101	0.000000	5.565753	0.000314	13.060881	0.000111	0.001172
11/22/2002-00:00:00	2161.890869	42.661152	2614.589355	59.456738	0.024473	2906.073730	0.075499	0.056369	0.000111	0.052798	0.001337	243.640778	0.006380	0.005046	0.000111	0.005451	0.001199	11.735048	0.000401	6.637102	0.000111	0.000167	0.000132	226.817963	0.013104	0.014433	0.000111	0.029770	0.000008	5.565189	0.000314	13.060328	0.000111	0.001158
11/22/2002-03:00:00	2162.260254	42.667084	2615.185303	59.470558	0.139595	2905.771973	0.075515	0.085708	0.000111	0.052389	0.005488	243.616272	0.006382	0.008341	0.000111	0.005408	0.004534	11.378139	0.000389	6.637130	0.000111	0.000162	0.000652	228.009583	0.013181	0.025471	0.000111	0.029533	0.000040	5.564605	0.000314	13.059896	0.000111	0.001147
11/22/2002-06:00:00	2162.731445	42.675503	2615.835449	59.485592	0.273444	2905.330322	0.075508	0.174872	0.000111	0.052102	0.010170	243.583725	0.006381	0.016643	0.000111	0.005377	0.008028	11.079542	0.000379	6.637446	0.000111	0.000157	0.001589	228.982513	0.013239	0.045371	0.000111	0.029353	0.000099	5.563887	0.000314	13.059734	0.000111	0.001138
11/22/2002-09:00:00	2163.292236	42.686085	2616.533203	59.501606	0.380679	2904.812256	0.075492	0.246135	0.000111	0.051854	0.013905	243.547745	0.006380	0.022951	0.000111	0.005350	0.010735	10.860168	0.000372	6.637931	0.000111	0.000154	0.002461	229.673523	0.013280	0.058487	0.000111	0.029196	0.000153	5.563075	0.000314	13.059698	0.000111	0.001131
11/22/2002-12:00:00	2163.896973	42.697773	2617.253662	59.518291	0.465220	2904.280029	0.075475	0.279378	0.000111	0.051602	0.016905	243.510651	0.006379	0.025916	0.000111	0.005322	0.012870	10.724486	0.000367	6.638421	0.000111	0.000153	0.003224	230.073776	0.013304	0.064708	0.000111	0.029026	0.000200	5.562249	0.000314	13.059647	0.000111	0.001124
11/22/2002-15:00:00	2164.470703	42.708744	2617.958740	59.534660	0.538945	2903.761719	0.075459	0.296400	0.000111	0.051379	0.019595	243.474472	0.006378	0.027286	0.000111	0.005298	0.014792	10.648525	0.000365	6.638920	0.000111	0.000153	0.003893	230.271362	0.013315	0.067176	0.000111	0.028870	0.000242	5.561430	0.000314	13.059616	0.000111	0.001117
11/22/2002-18:00:00	2164.925293	42.716721	2618.601563	59.549461	0.614054	2903.320313	0.075445	0.299404	0.000111	0.051145	0.022364	243.440659	0.006377	0.027255	0.000111	0.005272	0.016871	10.591338	0.000363	6.639354	0.000111	0.000153	0.004408	230.416962	0.013324	0.066081	0.000111	0.028697	0.000274	5.560639	0.000314	13.059550	0.000111	0.001110
11/22/2002-21:00:00	2165.275879	42.722103	2619.188721	59.563046	0.683333	2902.946777	0.075435	0.265283	0.000111	0.050873	0.024953	243.410568	0.006376	0.024200	0.000111	0.005243	0.018987	10.525483	0.000360	6.639696	0.000111	0.000152	0.004567	230.607269	0.013335	0.059758	0.000111	0.028506	0.000284	5.559892	0.000314	13.059363	0.000111	0.001102
11/23/2002-00:00:00	2165.644775	42.727898	2619.782227	59.576866	0.431102	2902.902588	0.075435	0.155889	0.000111	0.050418	0.014445	243.398376	0.006376	0.014190	0.000111	0.005194	0.011316	10.459793	0.000358	6.639676	0.000111	0.000151	0.002120	230.848175	0.013350	0.036149	0.000111	0.028207	0.000132	5.559422	0.000314	13.058866	0.000111	0.001091
11/23/2002-03:00:00	2166.109131	42.736107	2620.429932	59.591824	0.374971	2902.736328	0.075433	0.095760	0.000111	0.050018	0.010235	243.382828	0.006376	0.008664	0.000111	0.005150	0.008705	10.405223	0.000356	6.639570	0.000111	0.000153	0.001094	231.037292	0.013361	0.023156	0.000111	0.027924	0.000068	5.558979	0.000314	13.058304	0.000111	0.001080
11/23/2002-06:00:00	2166.689941	42.747211	2621.137207	59.608158	0.330003	2902.487061	0.075429	0.070081	0.000111	0.049575	0.008860	243.362366	0.006375	0.006315	0.000111	0.005103	0.007523	10.388507	0.000356	6.639456	0.000111	0.000154	0.000737	231.079559	0.013364	0.017678	0.000111	0.027631	0.000038	5.558513	0.000314	13.057741	0.000111	0.001069
11/23/2002-09:00:00	2167.366699	42.760693	2621.902832	59.625790	0.257578	2902.216797	0.075424	0.058819	0.000110	0.049148	0.006931	243.340607	0.006375	0.005242	0.000110	0.005058	0.005812	10.390628	0.000356	6.639307	0.000110	0.000155	0.000562	231.047745	0.013362	0.015139	0.000110	0.027352	0.000025	5.558045	0.000314	13.057157	0.000110	0.001058
11/23/2002-12:00:00	2168.095947	42.775455	2622.689941	59.643951	0.172229	2901.929932	0.075418	0.054253	0.000110	0.048715	0.004662	243.319016	0.006374	0.004844	0.000110	0.005013	0.003873	10.394101	0.000356	6.639171	0.000110	0.000156	0.000393	231.004700	0.013360	0.014252	0.000110	0.027063	0.000018	5.557583	0.000314	13.056602	0.000110	0.001047
11/23/2002-15:00:00	2168.775391	42.789066	2623.454346	59.661625	0.072212	2901.708252	0.075413	0.051124	0.000110	0.048303	0.002177	243.299591	0.006374	0.004492	0.000110	0.004969	0.001794	10.398336	0.000356	6.639018	0.000110	0.000156	0.000209	230.963333	0.013357	0.013014	0.000110	0.026788	0.000010	5.557139	0.000314	13.056012	0.000110	0.001037
11/23/2002-18:00:00	2169.281250	42.798233	2624.124512	59.677063	0.021901	2901.562256	0.075399	0.048921	0.000110	0.047874	0.000735	243.282806	0.006372	0.004256	0.000110	0.004923	0.000630	10.406322	0.000356	6.638871	0.000110	0.000157	0.000067	230.922516	0.013350	0.011769	0.000110	0.026494	0.000003	5.556705	0.000313	13.055428	0.000110	0.001027
11/23/2002-21:00:00	2169.662354	42.804291	2624.726318	59.690948	0.000312	2901.468018	0.075379	0.047109	0.000110	0.047453	0.000011	243.268051	0.006369	0.004043	0.000110	0.004878	0.000011	10.417374	0.000356	6.638708	0.000110	0.000158	0.000001	230.882370	0.013341	0.010881	0.000110	0.026209	0.000000	5.556286	0.000313	13.054852	0.000110	0.001016
11/24/2002-00:00:00	2170.090576	42.811592	2625.352051	59.705452	0.000000	2901.321777	0.075377	0.046588	0.000110	0.047062	0.000000	243.251450	0.006369	0.004013	0.000110	0.004836	0.000000	10.426517	0.000356	6.638549	0.000110	0.000160	0.000000	230.842575	0.013340	0.010794	0.000110	0.025944	0.000000	5.555866	0.000313	13.054256	0.000110	0.001007
11/24/2002-03:00:00	2170.634033	42.821800	2626.042725	59.721386	0.000000	2901.090576	0.075373	0.046024	0.000110	0.046689	0.000000	243.232269	0.006369	0.003956	0.000110	0.004797	0.000000	10.432440	0.000356	6.638381	0.000110	0.000161	0.000000	230.802872	0.013338	0.010867	0.000110	0.025698	0.000000	5.555463	0.000313	13.053665	0.000110	0.000998
11/24/2002-06:00:00	2171.302490	42.835133	2626.802490	59.738907	0.000000	2900.784180	0.075367	0.046049	0.000110	0.046309	0.000000	243.211044	0.006368	0.004001	0.000110	0.004757	0.000000	10.434454	0.000356	6.638219	0.000110	0.000162	0.000000	230.762939	0.013336	0.011263	0.000110	0.025446	0.000000	5.555062	0.000313	13.053084	0.000110	0.000989
11/24/2002-09:00:00	2172.076416	42.850952	2627.612061	59.757603	0.000000	2900.420166	0.075359	0.045661	0.000110	0.045949	0.000000	243.187927	0.006368	0.003962	0.000110	0.004719	0.000000	10.433086	0.000356	6.638055	0.000110	0.000162	0.000000	230.723343	0.013334	0.011379	0.000110	0.025211	0.000000	5.554675	0.000313	13.052490	0.000110	0.000980
11/24/2002-12:00:00	2172.894043	42.867973	2628.450684	59.776932	0.000000	2900.040283	0.075351	0.045678	0.000110	0.045583	0.000000	243.164490	0.006367	0.004001	0.000110	0.004681	0.000000	10.429513	0.000356	6.637889	0.000110	0.000163	0.000000	230.683578	0.013332	0.011689	0.000110	0.024972	0.000000	5.554292	0.000313	13.051908	0.000110	0.000972
11/24/2002-15:00:00	2173.666260	42.883801	2629.262695	59.795616	0.000000	2899.705566	0.075337	0.044651	0.000110	0.045228	0.000000	243.142380	0.006366	0.003869	0.000110	0.004643	0.000000	10.426665	0.000356	6.637715	0.000110	0.000163	0.000000	230.645050	0.013328	0.011072	0.000110	0.024742	0.000000	5.553921	0.000313	13.051330	0.000110	0.000963
11/24/2002-18:00:00	2174.248779	42.894855	2629.972412	59.812019	0.000000	2899.499268	0.075287	0.043849	0.000110	0.044808	0.000000	243.125214	0.006361	0.003784	0.000110	0.004598	0.000000	10.428905	0.000356	6.637527	0.000110	0.000164	0.000000	230.607178	0.013312	0.010394	0.000110	0.024462	0.000000	5.553565	0.000313	13.050735	0.000110	0.000953
11/24/2002-21:00:00	2174.689697	42.902500	2630.607178	59.826637	0.000000	2899.395508	0.075246	0.042975	0.000110	0.044426	0.000000	243.110596	0.006357	0.003671	0.000110	0.004558	0.000000	10.435240	0.000356	6.637353	0.000110	0.000164	0.000000	230.569336	0.013299	0.009883	0.000110	0.024213	0.000000	5.553218	0.000313	13.050128	0.000110	0.000944
11/25/2002-00:00:00	2175.177979	42.911404	2631.266113	59.841854	0.000000	2899.245850	0.075245	0.042443	0.000110	0.044101	0.000000	243.095184	0.006357	0.003642	0.000110	0.004523	0.000000	10.440395	0.000356	6.637168	0.000110	0.000165	0.000000	230.532410	0.013298	0.009772	0.000110	0.023998	0.000000	5.552876	0.000313	13.049555	0.000110	0.000937
11/25/2002-03:00:00	2175.795166	42.923416	2631.993896	59.858768	0.000000	2899.011963	0.075240	0.041800	0.000110	0.043792	0.000000	243.076828	0.006357	0.003570	0.000110	0.004491	0.000000	10.442091	0.000356	6.636988	0.000110	0.000166	0.000000	230.495453	0.013296	0.009602	0.000110	0.023799	0.000000	5.552545	0.000313	13.048953	0.000110	0.000930
11/25/2002-06:00:00	2176.543945	42.938652	2632.794922	59.877171	0.000000	2898.694580	0.075233	0.041761	0.000110	0.043476	0.000000	243.055527	0.006356	0.003606	0.000110	0.004458	0.000000	10.439780	0.000356	6.636802	0.000110	0.000167	0.000000	230.458405	0.013295	0.009929	0.000110	0.023595	0.000000	5.552218	0.000313	13.048356	0.000110	0.000922
11/25/2002-09:00:00	2177.394043	42.956440	2633.647705	59.896927	0.000000	2898.326904	0.075225	0.041386	0.000110	0.043176	0.000000	243.033066	0.006356	0.003567	0.000110	0.004427	0.000000	10.434003	0.000355	6.636613	0.000110	0.000167	0.000000	230.421448	0.013293	0.009973	0.000110	0.023405	0.000000	5.551900	0.000313	13.047766	0.000110	0.000915
11/25/2002-12:00:00	2178.332275	42.976311	2634.551270	59.917618	0.000000	2897.906982	0.075216	0.041530	0.000110	0.042872	0.000000	243.009308	0.006355	0.003616	0.000110	0.004395	0.000000	10.425263	0.000355	6.636428	0.000110	0.000168	0.000000	230.384888	0.013292	0.010359	0.000110	0.023211	0.000000	5.551588	0.000313	13.047185	0.000110	0.000909
11/25/2002-15:00:00	2179.188232	42.994209	2635.410645	59.937408	0.000000	2897.560791	0.075200	0.041009	0.000110	0.042574	0.000000	242.988113	0.006354	0.003546	0.000110	0.004364	0.000000	10.417914	0.000355	6.636235	0.000110	0.000168	0.000000	230.348526	0.013287	0.010093	0.000110	0.023023	0.000000	5.551286	0.000313	13.046571	0.000110	0.000902
11/25/2002-18:00:00	2179.855469	43.007534	2636.164551	59.954762	0.000000	2897.346191	0.075131	0.040433	0.000110	0.042192	0.000000	242.971039	0.006347	0.003488	0.000110	0.004324	0.000000	10.415547	0.000354	6.636048	0.000110	0.000168	0.000000	230.312912	0.013269	0.009607	0.000110	0.022779	0.000000	5.550994	0.000312	13.046004	0.000110	0.000893
11/25/2002-21:00:00	2180.385742	43.017357	2636.848633	59.970566	0.000000	2897.222900	0.075078	0.039788	0.000110	0.041856	0.000000	242.956543	0.006342	0.003403	0.000110	0.004288	0.000000	10.417242	0.000354	6.635855	0.000110	0.000168	0.000000	230.277542	0.013254	0.009226	0.000110	0.022568	0.000000	5.550708	0.000312	13.045389	0.000110	0.000886
11/26/2002-00:00:00	2180.951172	43.028122	2637.551025	59.986820	0.000000	2897.072510	0.075077	0.039616	0.000110	0.041585	0.000000	242.941345	0.006342	0.003401	0.000110	0.004260	0.000000	10.418225	0.000354	6.635660	0.000110	0.000169	0.000000	230.242661	0.013253	0.009177	0.000110	0.022392	0.000000	5.550422	0.000312	13.044812	0.000110	0.000879
11/26/2002-03:00:00	2181.610596	43.041172	2638.300049	60.004196	0.000000	2896.856445	0.075073	0.039228	0.000110	0.041326	0.000000	242.923843	0.006342	0.003352	0.000110	0.004233	0.000000	10.416728	0.000354	6.635464	0.000110	0.000169	0.000000	230.207932	0.013252	0.009043	0.000110	0.022230	0.000000	5.550141	0.000312	13.044203	0.000110	0.000874
11/26/2002-06:00:00	2182.373291	43.056782	2639.106445	60.022697	0.000000	2896.569580	0.075067	0.039313	0.000110	0.041062	0.000000	242.904694	0.006342	0.003392	0.000110	0.004205	0.000000	10.412214	0.000354	6.635275	0.000110	0.000170	0.000000	230.173004	0.013250	0.009351	0.000110	0.022063	0.000000	5.549862	0.000312	13.043641	0.000110	0.000868
11/26/2002-09:00:00	2183.214844	43.074409	2639.956299	60.042286	0.000000	2896.239014	0.075060	0.038930	0.000110	0.040811	0.000000	242.884033	0.006341	0.003349	0.000110	0.004179	0.000000	10.405041	0.000353	6.635081	0.000110	0.000170	0.000000	230.138092	0.013249	0.009422	0.000110	0.021908	0.000000	5.549598	0.000312	13.043032	0.000110	0.000862
11/26/2002-12:00:00	2184.119141	43.093445	2640.839111	60.062645	0.000000	2895.878418	0.075053	0.038969	0.000110	0.040554	0.000000	242.862518	0.006341	0.003380	0.000110	0.004153	0.000000	10.395904	0.000353	6.634889	0.000110	0.000170	0.000000	230.103424	0.013248	0.009691	0.000110	0.021748	0.000000	5.549331	0.000312	13.042457	0.000110	0.000857
11/26/2002-15:00:00	2184.956543	43.110962	2641.690430	60.082165	0.000000	2895.570068	0.075038	0.038625	0.000110	0.040304	0.000000	242.842834	0.006340	0.003337	0.000110	0.004127	0.000000	10.387932	0.000353	6.634702	0.000110	0.000171	0.000000	230.069046	0.013244	0.009609	0.000110	0.021593	0.000000	5.549074	0.000312	13.041865	0.000110	0.000851
11/26/2002-18:00:00	2185.614014	43.124016	2642.441650	60.099461	0.000000	2895.385986	0.074963	0.038224	0.000110	0.039971	0.000000	242.827179	0.006333	0.003288	0.000110	0.004092	0.000000	10.384917	0.000352	6.634510	0.000110	0.000171	0.000000	230.035172	0.013226	0.009127	0.000110	0.021390	0.000000	5.548825	0.000311	13.041270	0.000110	0.000844
11/26/2002-21:00:00	2186.137939	43.133766	2643.119629	60.115204	0.000000	2895.290527	0.074909	0.037713	0.000110	0.039684	0.000000	242.814011	0.006327	0.003215	0.000110	0.004062	0.000000	10.385934	0.000352	6.634299	0.000110	0.000171	0.000000	230.001602	0.013212	0.008764	0.000110	0.021214	0.000000	5.548582	0.000311	13.040677	0.000110	0.000838
11/27/2002-00:00:00	2186.695801	43.144276	2643.814697	60.131287	0.000000	2895.167725	0.074908	0.037609	0.000109	0.039455	0.000000	242.800034	0.006327	0.003216	0.000109	0.004038	0.000000	10.386494	0.000352	6.634100	0.000109	0.000171	0.000000	229.968628	0.013211	0.008717	0.000109	0.021069	0.000000	5.548345	0.000311	13.040080	0.000109	0.000833
11/27/2002-03:00:00	2187.333252	43.156822	2644.552979	60.148293	0.000000	2894.980469	0.074906	0.037371	0.000109	0.039238	0.000000	242.784256	0.006327	0.003192	0.000109	0.004016	0.000000	10.385015	0.000352	6.633904	0.000109	0.000172	0.000000	229.935287	0.013210	0.008763	0.000109	0.020934	0.000000	5.548113	0.000311	13.039518	0.000109	0.000828
11/27/2002-06:00:00	2188.062744	43.171661	2645.344482	60.166420	0.000000	2894.734863	0.074900	0.037534	0.000109	0.039014	0.000000	242.766541	0.006327	0.003241	0.000109	0.003992	0.000000	10.381003	0.000351	6.633704	0.000109	0.000173	0.000000	229.901917	0.013209	0.009137	0.000109	0.020795	0.000000	5.547883	0.000311	13.038901	0.000109	0.000823
11/27/2002-09:00:00	2188.866211	43.188271	2646.174316	60.185600	0.000000	2894.441895	0.074894	0.037472	0.000109	0.038802	0.000000	242.747482	0.006326	0.003236	0.000109	0.003970	0.000000	10.374754	0.000351	6.633505	0.000109	0.000173	0.000000	229.868622	0.013208	0.009322	0.000109	0.020666	0.000000	5.547658	0.000311	13.038330	0.000109	0.000819
11/27/2002-12:00:00	2189.707520	43.205933	2647.023193	60.205212	0.000000	2894.132813	0.074888	0.037751	0.000109	0.038586	0.000000	242.727478	0.006326	0.003291	0.000109	0.003948	0.000000	10.367105	0.000351	6.633309	0.000109	0.000173	0.000000	229.835495	0.013206	0.009685	0.000109	0.020532	0.000000	5.547435	0.000311	13.037736	0.000109	0.000814
11/27/2002-15:00:00	2190.492188	43.222103	2647.839600	60.224033	0.000000	2893.860352	0.074872	0.037347	0.000109	0.038370	0.000000	242.709106	0.006325	0.003233	0.000109	0.003926	0.000000	10.360804	0.000351	6.633119	0.000109	0.000173	0.000000	229.802551	0.013202	0.009391	0.000109	0.020401	0.000000	5.547221	0.000311	13.037133	0.000109	0.000810
11/27/2002-18:00:00	2191.049805	43.232697	2648.535156	60.240170	0.000000	2893.750732	0.074771	0.036906	0.000109	0.038050	0.000000	242.695755	0.006315	0.003175	0.000109	0.003892	0.000000	10.360913	0.000350	6.632911	0.000109	0.000173	0.000000	229.770325	0.013179	0.008842	0.000109	0.020210	0.000000	5.547014	0.000311	13.036565	0.000109	0.000803
11/27/2002-21:00:00	2191.435547	43.238995	2649.140869	60.254131	0.000000	2893.742432	0.074701	0.036440	0.000109	0.037784	0.000000	242.686005	0.006309	0.003107	0.000109	0.003865	0.000000	10.366335	0.000350	6.632703	0.000109	0.000174	0.000000	229.738052	0.013162	0.008481	0.000109	0.020050	0.000000	5.546810	0.000310	13.035966	0.000109	0.000797
11/28/2002-00:00:00	2191.866699	43.246471	2649.766846	60.268658	0.000000	2893.696777	0.074703	0.036345	0.000109	0.037591	0.000000	242.674393	0.006309	0.003106	0.000109	0.003844	0.000000	10.371056	0.000350	6.632498	0.000109	0.000174	0.000000	229.706589	0.013161	0.008414	0.000109	0.019927	0.000000	5.546616	0.000310	13.035375	0.000109	0.000793
11/28/2002-03:00:00	2192.420898	43.257000	2650.460938	60.284687	0.000000	2893.555664	0.074701	0.036063	0.000109	0.037408	0.000000	242.660004	0.006309	0.003067	0.000109	0.003825	0.000000	10.372768	0.000350	6.632290	0.000109	0.000175	0.000000	229.674988	0.013160	0.008277	0.000109	0.019814	0.000000	5.546424	0.000310	13.034771	0.000109	0.000789
11/28/2002-06:00:00	2193.107666	43.270779	2651.229736	60.302311	0.000000	2893.327881	0.074695	0.036148	0.000109	0.037218	0.000000	242.642776	0.006308	0.003099	0.000109	0.003806	0.000000	10.370933	0.000350	6.632090	0.000109	0.000176	0.000000	229.643448	0.013159	0.008496	0.000109	0.019697	0.000000	5.546232	0.000310	13.034183	0.000109	0.000785
11/28/2002-09:00:00	2193.896973	43.287060	2652.046143	60.321247	0.000000	2893.034180	0.074689	0.036082	0.000109	0.037038	0.000000	242.623413	0.006308	0.003097	0.000109	0.003787	0.000000	10.366031	0.000350	6.631889	0.000109	0.000176	0.000000	229.611404	0.013158	0.008666	0.000109	0.019589	0.000000	5.546047	0.000310	13.033608	0.000109	0.000781
11/28/2002-12:00:00	2194.736572	43.304653	2652.899414	60.340755	0.000000	2892.709473	0.074682	0.036216	0.000109	0.036853	0.000000	242.603317	0.006308	0.003135	0.000109	0.003768	0.000000	10.359241	0.000349	6.631688	0.000109	0.000176	0.000000	229.580124	0.013157	0.008943	0.000109	0.019476	0.000000	5.545855	0.000310	13.033012	0.000109	0.000777
11/28/2002-15:00:00	2195.520752	43.320885	2653.715088	60.359684	0.000000	2892.435547	0.074667	0.035977	0.000109	0.036668	0.000000	242.584808	0.006306	0.003100	0.000109	0.003749	0.000000	10.353731	0.000349	6.631480	0.000109	0.000176	0.000000	229.548691	0.013153	0.008820	0.000109	0.019365	0.000000	5.545680	0.000310	13.032421	0.000109	0.000774
11/28/2002-18:00:00	2196.080078	43.331463	2654.413330	60.375790	0.000000	2892.312500	0.074561	0.035718	0.000109	0.036380	0.000000	242.571320	0.006297	0.003065	0.000109	0.003719	0.000000	10.354444	0.000349	6.631280	0.000109	0.000176	0.000000	229.517914	0.013130	0.008457	0.000109	0.019198	0.000000	5.545509	0.000310	13.031833	0.000109	0.000767
11/28/2002-21:00:00	2196.466309	43.337818	2655.018311	60.389702	0.000000	2892.303711	0.074492	0.035367	0.000109	0.036147	0.000000	242.561432	0.006290	0.003014	0.000109	0.003695	0.000000	10.360373	0.000348	6.631062	0.000109	0.000177	0.000000	229.486984	0.013113	0.008191	0.000109	0.019060	0.000000	5.545342	0.000309	13.031249	0.000109	0.000762
11/29/2002-00:00:00	2196.885742	43.345024	2655.639893	60.404121	0.000000	2892.256836	0.074494	0.035303	0.000109	0.035982	0.000000	242.549881	0.006290	0.003015	0.000109	0.003678	0.000000	10.365953	0.000348	6.630863	0.000109	0.000177	0.000000	229.456589	0.013112	0.008152	0.000109	0.018956	0.000000	5.545176	0.000309	13.030664	0.000109	0.000759
11/29/2002-03:00:00	2197.401123	43.354607	2656.308838	60.419643	0.000000	2892.142334	0.074492	0.035100	0.000109	0.035827	0.000000	242.536133	0.006290	0.002986	0.000109	0.003661	0.000000	10.369214	0.000348	6.630651	0.000109	0.000178	0.000000	229.426224	0.013111	0.008055	0.000109	0.018860	0.000000	5.545017	0.000309	13.030066	0.000109	0.000756
11/29/2002-06:00:00	2198.028076	43.366924	2657.041260	60.436573	0.000000	2891.944336	0.074489	0.035197	0.000109	0.035664	0.000000	242.520081	0.006290	0.003019	0.000109	0.003644	0.000000	10.369579	0.000348	6.630447	0.000109	0.000179	0.000000	229.395828	0.013110	0.008295	0.000109	0.018761	0.000000	5.544858	0.000309	13.029470	0.000109	0.000753
11/29/2002-09:00:00	2198.744629	43.381496	2657.824463	60.454571	0.000000	2891.688232	0.074483	0.035197	0.000109	0.035510	0.000000	242.502182	0.006289	0.003025	0.000109	0.003629	0.000000	10.367275	0.000348	6.630239	0.000109	0.000179	0.000000	229.365311	0.013109	0.008488	0.000109	0.018669	0.000000	5.544701	0.000309	13.028869	0.000109	0.000749
11/29/2002-12:00:00	2199.518555	43.397430	2658.641846	60.473362	0.000000	2891.402588	0.074477	0.035302	0.000109	0.035351	0.000000	242.483139	0.006289	0.003057	0.000109	0.003612	0.000000	10.363098	0.000348	6.630033	0.000109	0.000179	0.000000	229.334747	0.013108	0.008741	0.000109	0.018572	0.000000	5.544543	0.000309	13.028291	0.000109	0.000746
11/29/2002-15:00:00	2200.272461	43.412922	2659.440430	60.491749	0.000000	2891.137695	0.074463	0.035132	0.000109	0.035192	0.000000	242.465057	0.006288	0.003030	0.000109	0.003596	0.000000	10.359208	0.000348	6.629830	0.000109	0.000180	0.000000	229.304626	0.013105	0.008643	0.000109	0.018477	0.000000	5.544395	0.000309	13.027712	0.000109	0.000743
11/29/2002-18:00:00	2200.797852	43.422623	2660.117920	60.507462	0.000000	2891.029053	0.074360	0.034908	0.000109	0.034934	0.000000	242.451797	0.006278	0.002996	0.000109	0.003569	0.000000	10.361638	0.000347	6.629622	0.000109	0.000180	0.000000	229.274826	0.013082	0.008269	0.000109	0.018329	0.000000	5.544252	0.000309	13.027120	0.000109	0.000738
11/29/2002-21:00:00	2201.107666	43.427254	2660.679199	60.520531	0.000000	2891.057617	0.074291	0.034599	0.000109	0.034723	0.000000	242.443115	0.006272	0.002949	0.000109	0.003548	0.000000	10.370351	0.000347	6.629415	0.000109	0.000180	0.000000	229.244858	0.013065	0.008011	0.000109	0.018206	0.000000	5.544110	0.000309	13.026524	0.000109	0.000733
11/30/2002-00:00:00	2201.463379	43.432827	2661.263916	60.534073	0.000000	2891.043945	0.074294	0.034561	0.000109	0.034582	0.000000	242.432571	0.006272	0.002951	0.000109	0.003533	0.000000	10.378356	0.000348	6.629198	0.000109	0.000181	0.000000	229.215805	0.013065	0.007974	0.000109	0.018117	0.000000	5.543970	0.000309	13.025940	0.000109	0.000730
11/30/2002-03:00:00	2201.941650	43.441578	2661.919189	60.549175	0.000000	2890.939453	0.074292	0.034378	0.000109	0.034446	0.000000	242.419449	0.006272	0.002925	0.000109	0.003519	0.000000	10.383386	0.000348	6.628991	0.000109	0.000181	0.000000	229.186874	0.013064	0.007882	0.000109	0.018034	0.000000	5.543835	0.000309	13.025353	0.000109	0.000728
11/30/2002-06:00:00	2202.557373	43.453609	2662.645264	60.565956	0.000000	2890.742920	0.074288	0.034511	0.000109	0.034305	0.000000	242.403046	0.006271	0.002960	0.000109	0.003504	0.000000	10.384761	0.000348	6.628782	0.000109	0.000182	0.000000	229.157410	0.013063	0.008145	0.000109	0.017949	0.000000	5.543705	0.000309	13.024773	0.000109	0.000725
11/30/2002-09:00:00	2203.284424	43.468391	2663.431152	60.584187	0.000000	2890.471191	0.074282	0.034535	0.000109	0.034170	0.000000	242.384781	0.006271	0.002969	0.000109	0.003490	0.000000	10.382774	0.000348	6.628575	0.000109	0.000182	0.000000	229.128006	0.013062	0.008339	0.000109	0.017869	0.000000	5.543574	0.000309	13.024178	0.000109	0.000722
11/30/2002-12:00:00	2204.077148	43.484814	2664.253174	60.603065	0.000000	2890.165283	0.074275	0.034678	0.000109	0.034031	0.000000	242.365417	0.006271	0.003003	0.000109	0.003476	0.000000	10.378520	0.000347	6.628368	0.000109	0.000183	0.000000	229.098083	0.013061	0.008606	0.000109	0.017786	0.000000	5.543444	0.000309	13.023595	0.000109	0.000720
11/30/2002-15:00:00	2204.850342	43.500793	2665.064941	60.621792	0.000000	2889.881104	0.074261	0.034535	0.000109	0.033892	0.000000	242.346466	0.006270	0.002982	0.000109	0.003462	0.000000	10.374331	0.000347	6.628174	0.000109	0.000183	0.000000	229.069092	0.013058	0.008549	0.000109	0.017704	0.000000	5.543319	0.000309	13.023012	0.000109	0.000717
11/30/2002-18:00:00	2205.379150	43.510719	2665.748291	60.637566	0.000000	2889.770752	0.074153	0.034286	0.000108	0.033653	0.000000	242.333405	0.006260	0.002942	0.000108	0.003437	0.000000	10.376821	0.000347	6.627943	0.000108	0.000183	0.000000	229.040222	0.013034	0.008134	0.000108	0.017568	0.000000	5.543198	0.000308	13.022417	0.000108	0.000712
11/30/2002-21:00:00	2205.675781	43.514915	2666.302002	60.650326	0.000000	2889.810547	0.074080	0.033985	0.000108	0.033462	0.000000	242.324814	0.006253	0.002897	0.000108	0.003417	0.000000	10.386056	0.000347	6.627738	0.000108	0.000183	0.000000	229.011780	0.013017	0.007867	0.000108	0.017459	0.000000	5.543082	0.000308	13.021832	0.000108	0.000708
12/01/2002-00:00:00	2205.991699	43.519695	2666.865967	60.663483	0.000000	2889.818359	0.074083	0.033941	0.000108	0.033338	0.000000	242.315445	0.006253	0.002897	0.000108	0.003404	0.000000	10.395103	0.000347	6.627528	0.000108	0.000184	0.000000	228.983200	0.013016	0.007821	0.000108	0.017381	0.000000	5.542968	0.000308	13.021251	0.000108	0.000706
12/01/2002-03:00:00	2206.416260	43.527004	2667.491455	60.677811	0.000000	2889.746582	0.074081	0.033823	0.000108	0.033220	0.000000	242.303177	0.006253	0.002879	0.000108	0.003392	0.000000	10.401592	0.000347	6.627319	0.000108	0.000185	0.000000	228.954941	0.013016	0.007773	0.000108	0.017309	0.000000	5.542855	0.000308	13.020658	0.000108	0.000703
12/01/2002-06:00:00	2206.959961	43.537308	2668.176270	60.693657	0.000000	2889.587158	0.074076	0.033930	0.000108	0.033095	0.000000	242.287994	0.006252	0.002909	0.000108	0.003379	0.000000	10.404900	0.000347	6.627118	0.000108	0.000185	0.000000	228.926544	0.013014	0.007989	0.000108	0.017233	0.000000	5.542746	0.000308	13.020072	0.000108	0.000701
12/01/2002-09:00:00	2207.608154	43.550175	2668.921143	60.710697	0.000000	2889.363037	0.074069	0.033999	0.000108	0.032977	0.000000	242.271408	0.006252	0.002925	0.000108	0.003367	0.000000	10.405263	0.000347	6.626902	0.000108	0.000186	0.000000	228.898270	0.013013	0.008240	0.000108	0.017163	0.000000	5.542638	0.000308	13.019490	0.000108	0.000699
12/01/2002-12:00:00	2208.317383	43.564564	2669.695313	60.728596	0.000000	2889.101318	0.074063	0.034144	0.000108	0.032855	0.000000	242.253143	0.006251	0.002958	0.000108	0.003354	0.000000	10.403529	0.000347	6.626698	0.000108	0.000186	0.000000	228.869400	0.013012	0.008485	0.000108	0.017090	0.000000	5.542528	0.000308	13.018906	0.000108	0.000696
12/01/2002-15:00:00	2209.026367	43.578899	2670.472656	60.746414	0.000000	2888.847656	0.074056	0.034245	0.000108	0.032739	0.000000	242.235397	0.006251	0.002971	0.000108	0.003343	0.000000	10.401510	0.000347	6.626492	0.000108	0.000186	0.000000	228.840500	0.013010	0.008691	0.000108	0.017022	0.000000	5.542426	0.000308	13.018323	0.000108	0.000694
12/01/2002-18:00:00	2209.616211	43.590385	2671.186035	60.762951	0.000000	2888.680664	0.074024	0.033995	0.000108	0.032594	0.000000	242.219986	0.006248	0.002939	0.000108	0.003328	0.000000	10.402538	0.000347	6.626276	0.000108	0.000187	0.000000	228.812668	0.013004	0.008377	0.000108	0.016938	0.000000	5.542321	0.000308	13.017755	0.000108	0.000691
12/01/2002-21:00:00	2210.112793	43.599586	2671.849121	60.778210	0.000000	2888.569580	0.074004	0.033869	0.000108	0.032468	0.000000	242.207031	0.006246	0.002927	0.000108	0.003315	0.000000	10.406320	0.000347	6.626076	0.000108	0.000187	0.000000	228.784348	0.013000	0.008401	0.000108	0.016864	0.000000	5.542222	0.000307	13.017154	0.000108	0.000689
12/02/2002-00:00:00	2210.617432	43.608849	2672.516846	60.793503	0.000048	2888.455322	0.074003	0.034173	0.000108	0.032357	0.000003	242.193863	0.006246	0.002987	0.000108	0.003303	0.000001	10.410027	0.000347	6.625870	0.000108	0.000188	0.000004	228.755951	0.012999	0.008864	0.000108	0.016796	0.000000	5.542121	0.000307	13.016579	0.000108	0.000687
12/02/2002-03:00:00	2211.148682	43.618889	2673.200684	60.809254	0.002024	2888.315918	0.074002	0.034268	0.000108	0.032251	0.000073	242.179626	0.006246	0.003003	0.000108	0.003292	0.000061	10.412997	0.000347	6.625670	0.000108	0.000188	0.000006	228.727249	0.012999	0.009058	0.000108	0.016733	0.000000	5.542020	0.000307	13.015984	0.000108	0.000685
12/02/2002-06:00:00	2211.717529	43.629780	2673.899902	60.825394	0.006331	2888.148682	0.073999	0.034402	0.000108	0.032141	0.000231	242.164398	0.006246	0.003029	0.000108	0.003281	0.000208	10.414893	0.000347	6.625457	0.000108	0.000189	0.000009	228.698944	0.012998	0.009212	0.000108	0.016666	0.000001	5.541923	0.000307	13.015425	0.000108	0.000683
12/02/2002-09:00:00	2212.316650	43.641510	2674.616699	60.841888	0.013239	2887.956543	0.073997	0.034384	0.000108	0.032038	0.000472	242.148605	0.006246	0.003024	0.000108	0.003270	0.000432	10.415738	0.000347	6.625266	0.000108	0.000189	0.000015	228.670746	0.012997	0.009223	0.000108	0.016605	0.000001	5.541832	0.000307	13.014829	0.000108	0.000681
12/02/2002-12:00:00	2212.940918	43.653759	2675.351318	60.858707	0.022111	2887.756836	0.073995	0.034436	0.000108	0.031930	0.000799	242.132477	0.006246	0.003038	0.000108	0.003259	0.000729	10.415788	0.000347	6.625058	0.000108	0.000190	0.000021	228.642654	0.012997	0.009279	0.000108	0.016540	0.000001	5.541739	0.000308	13.014237	0.000108	0.000679
12/02/2002-15:00:00	2213.558838	43.665852	2676.073486	60.875412	0.034444	2887.555664	0.073993	0.034390	0.000108	0.031830	0.001256	242.116135	0.006246	0.003030	0.000108	0.003249	0.001144	10.415769	0.000347	6.624858	0.000108	0.000190	0.000028	228.614227	0.012997	0.009277	0.000108	0.016481	0.000002	5.541651	0.000308	13.013668	0.000108	0.000677
12/02/2002-18:00:00	2214.096924	43.676113	2676.761719	60.891224	0.050381	2887.402588	0.073985	0.034375	0.000108	0.031719	0.001823	242.101761	0.006245	0.003029	0.000108	0.003238	0.001658	10.417668	0.000347	6.624654	0.000108	0.000190	0.000034	228.586151	0.012995	0.009198	0.000108	0.016416	0.000002	5.541567	0.000308	13.013093	0.000108	0.000675
12/02/2002-21:00:00	2214.581543	43.684982	2677.416748	60.906334	0.066259	2887.282471	0.073980	0.034200	0.000108	0.031618	0.002331	242.088242	0.006244	0.003005	0.000108	0.003227	0.002122	10.421356	0.000347	6.624450	0.000108	0.000191	0.000031	228.558167	0.012994	0.009108	0.000108	0.016356	0.000002	5.541479	0.000307	13.012531	0.000108	0.000673
12/03/2002-00:00:00	2215.081299	43.694153	2678.080322	60.921558	0.072775	2887.164307	0.073978	0.034272	0.000108	0.031518	0.002386	242.074905	0.006244	0.003020	0.000108	0.003217	0.002161	10.425236	0.000347	6.624244	0.000108	0.000191	0.000012	228.530457	0.012993	0.009230	0.000108	0.016294	0.000001	5.541391	0.000307	13.011937	0.000108	0.000671
12/03/2002-03:00:00	2215.615723	43.704281	2678.762207	60.937309	0.059581	2887.036621	0.073976	0.034198	0.000108	0.031423	0.001999	242.060776	0.006244	0.003008	0.000108	0.003207	0.001782	10.428601	0.000347	6.624043	0.000108	0.000192	0.000005	228.502686	0.012992	0.009222	0.000108	0.016237	0.000000	5.541308	0.000307	13.011353	0.000108	0.000669
12/03/2002-06:00:00	2216.198730	43.715576	2679.471924	60.953609	0.041859	2886.878174	0.073973	0.034221	0.000108	0.031324	0.001419	242.046127	0.006244	0.003016	0.000108	0.003197	0.001270	10.430777	0.000347	6.623845	0.000108	0.000192	0.000003	228.474731	0.012991	0.009259	0.000108	0.016177	0.000000	5.541222	0.000307	13.010777	0.000108	0.000667
12/03/2002-09:00:00	2216.823242	43.727940	2680.204590	60.970512	0.021117	2886.697998	0.073969	0.034058	0.000108	0.031230	0.000705	242.030807	0.006244	0.002995	0.000108	0.003187	0.000635	10.431781	0.000347	6.623637	0.000108	0.000193	0.000002	228.447220	0.012990	0.009207	0.000108	0.016122	0.000000	5.541137	0.000307	13.010203	0.000108	0.000666
12/03/2002-12:00:00	2217.479004	43.740932	2680.947754	60.987576	0.005284	2886.502686	0.073965	0.033987	0.000108	0.031132	0.000160	242.014877	0.006243	0.002996	0.000108	0.003177	0.000148	10.431653	0.000347	6.623437	0.000108	0.000193	0.000000	228.419373	0.012989	0.009227	0.000108	0.016063	0.000000	5.541056	0.000307	13.009631	0.000108	0.000664
12/03/2002-15:00:00	2218.124268	43.753811	2681.691162	61.004723	0.000140	2886.299561	0.073962	0.033871	0.000108	0.031040	0.000005	241.998993	0.006243	0.002980	0.000108	0.003168	0.000006	10.431175	0.000347	6.623229	0.000108	0.000194	0.000000	228.392212	0.012988	0.009181	0.000108	0.016009	0.000000	5.540980	0.000308	13.009054	0.000108	0.000662
12/03/2002-18:00:00	2218.686035	43.764557	2682.387939	61.020760	0.000159	2886.152588	0.073952	0.033782	0.000108	0.030941	0.000006	241.984894	0.006242	0.002970	0.000108	0.003158	0.000007	10.432828	0.000347	6.623038	0.000108	0.000194	0.000000	228.364517	0.012986	0.009054	0.000108	0.015950	0.000000	5.540899	0.000307	13.008462	0.000108	0.000660
12/03/2002-21:00:00	2219.183594	43.773689	2683.049561	61.035988	0.000000	2886.046875	0.073946	0.033712	0.000108	0.030849	0.000000	241.971817	0.006242	0.002960	0.000108	0.003148	0.000000	10.436474	0.000347	6.622819	0.000108	0.000194	0.000000	228.337067	0.012984	0.009040	0.000108	0.015897	0.000000	5.540821	0.000307	13.007882	0.000108	0.000659
12/04/2002-00:00:00	2219.680420	43.782940	2683.711914	61.051300	0.054296	2885.928711	0.074109	0.042504	0.000108	0.030868	0.002737	241.958527	0.006259	0.004182	0.000108	0.003152	0.002021	10.438929	0.000348	6.622759	0.000108	0.000196	0.000867	228.305847	0.013043	0.016990	0.000108	0.015924	0.000058	5.540928	0.000308	13.007347	0.000108	0.000659
12/04/2002-03:00:00	2220.203613	43.792870	2684.390625	61.066898	0.209860	2885.785889	0.074744	0.061464	0.000108	0.031015	0.008994	241.947937	0.006312	0.005995	0.000108	0.003167	0.005970	10.440811	0.000351	6.622772	0.000108	0.000198	0.003481	228.277084	0.013143	0.024234	0.000108	0.015993	0.000233	5.541462	0.000311	13.006880	0.000108	0.000663
12/04/2002-06:00:00	2220.762207	43.803482	2685.084961	61.082912	0.349960	2885.624756	0.074954	0.074596	0.000108	0.031066	0.014691	241.937057	0.006330	0.007202	0.000108	0.003173	0.009423	10.442502	0.000352	6.622794	0.000108	0.000199	0.006104	228.247604	0.013180	0.028868	0.000108	0.016020	0.000409	5.542049	0.000312	13.006445	0.000108	0.000665
12/04/2002-09:00:00	2221.344482	43.814838	2685.791260	61.099209	0.467752	2885.429199	0.075064	0.090711	0.000108	0.031190	0.019527	241.924179	0.006340	0.008869	0.000108	0.003186	0.012315	10.443688	0.000353	6.622913	0.000108	0.000201	0.008398	228.212692	0.013203	0.036353	0.000108	0.016086	0.000562	5.542581	0.000312	13.006031	0.000108	0.000668
12/04/2002-12:00:00	2221.948486	43.826645	2686.511230	61.115726	0.565928	2885.142334	0.075070	0.180200	0.000108	0.031475	0.023583	241.903641	0.006342	0.016643	0.000108	0.003214	0.014712	10.444283	0.000353	6.623396	0.000108	0.000204	0.010368	228.159302	0.013208	0.057680	0.000108	0.016230	0.000694	5.542854	0.000313	13.005887	0.000108	0.000675
12/04/2002-15:00:00	2222.546143	43.838303	2687.228760	61.132214	0.649971	2884.628662	0.075052	0.437585	0.000108	0.031833	0.027049	241.864258	0.006342	0.038606	0.000108	0.003251	0.016762	10.444490	0.000353	6.624600	0.000108	0.000207	0.012049	228.069946	0.013206	0.101942	0.000108	0.016426	0.000807	5.542416	0.000313	13.006434	0.000108	0.000683
12/04/2002-18:00:00	2223.081055	43.848553	2687.912354	61.148010	0.729549	2884.020264	0.075025	0.664377	0.000108	0.032211	0.030259	241.814758	0.006340	0.058626	0.000108	0.003290	0.018730	10.445958	0.000353	6.626245	0.000108	0.000211	0.013478	227.958694	0.013200	0.141296	0.000108	0.016630	0.000903	5.541545	0.000313	13.007418	0.000108	0.000691
12/04/2002-21:00:00	2223.576416	43.857594	2688.570801	61.163136	0.802849	2883.397461	0.074998	0.782461	0.000108	0.032605	0.033151	241.762054	0.006338	0.069304	0.000108	0.003331	0.020574	10.448653	0.000353	6.628058	0.000108	0.000215	0.014634	227.841248	0.013193	0.163021	0.000108	0.016846	0.000980	5.540544	0.000312	13.008494	0.000108	0.000700
12/05/2002-00:00:00	2224.082520	43.866985	2689.236084	61.178551	0.845788	2882.856445	0.074976	0.664535	0.000108	0.032806	0.034345	241.719345	0.006337	0.058912	0.000108	0.003352	0.021764	10.450443	0.000353	6.629308	0.000108	0.000217	0.014305	227.752075	0.013186	0.137861	0.000108	0.016958	0.000958	5.539741	0.000312	13.009020	0.000108	0.000705
12/05/2002-03:00:00	2224.627197	43.877464	2689.926270	61.194359	0.856427	2882.300537	0.074956	0.610855	0.000108	0.033006	0.035115	241.675522	0.006335	0.054248	0.000108	0.003373	0.022600	10.451444	0.000353	6.630592	0.000108	0.000219	0.013958	227.662888	0.013181	0.127955	0.000108	0.017070	0.000935	5.538958	0.000312	13.009536	0.000108	0.000710
12/05/2002-06:00:00	2225.223633	43.889103	2690.641602	61.210827	0.864614	2881.720703	0.074936	0.588678	0.000108	0.033198	0.035538	241.631699	0.006334	0.052283	0.000108	0.003393	0.023121	10.451308	0.000353	6.631868	0.000108	0.000222	0.013640	227.575012	0.013176	0.122555	0.000108	0.017177	0.000913	5.538174	0.000312	13.010046	0.000108	0.000714
12/05/2002-09:00:00	2225.861816	43.901764	2691.379883	61.227802	0.869410	2881.113770	0.074915	0.579662	0.000108	0.033396	0.035680	241.587006	0.006332	0.051381	0.000108	0.003414	0.023380	10.450110	0.000353	6.633110	0.000108	0.000224	0.013362	227.488434	0.013171	0.118953	0.000108	0.017288	0.000895	5.537388	0.000312	13.010551	0.000108	0.000719
12/05/2002-12:00:00	2226.530518	43.915176	2692.133301	61.245148	0.871752	2880.489502	0.074893	0.582213	0.000108	0.033590	0.035669	241.541412	0.006331	0.051509	0.000108	0.003435	0.023481	10.448044	0.000353	6.634384	0.000108	0.000226	0.013132	227.401230	0.013165	0.118310	0.000108	0.017395	0.000879	5.536583	0.000312	13.011059	0.000108	0.000723
12/05/2002-15:00:00	2227.190430	43.928448	2692.883789	61.262398	0.877409	2879.864746	0.074871	0.592603	0.000108	0.033793	0.035695	241.495880	0.006329	0.052255	0.000108	0.003456	0.023590	10.445971	0.000353	6.635685	0.000108	0.000229	0.012952	227.312836	0.013160	0.118891	0.000108	0.017507	0.000867	5.535737	0.000312	13.011629	0.000108	0.000728
12/05/2002-18:00:00	2227.762207	43.939510	2693.582764	61.278519	0.897799	2879.276611	0.074850	0.606641	0.000108	0.033993	0.036136	241.450714	0.006327	0.053215	0.000108	0.003477	0.024036	10.446115	0.000353	6.637006	0.000108	0.000231	0.012808	227.224091	0.013154	0.119492	0.000108	0.017615	0.000858	5.534880	0.000312	13.012194	0.000108	0.000732
12/05/2002-21:00:00	2228.258789	43.948685	2694.243408	61.293797	0.926327	2878.736328	0.074831	0.592808	0.000108	0.034179	0.036737	241.407837	0.006326	0.051985	0.000108	0.003497	0.024684	10.448111	0.000353	6.638264	0.000108	0.000233	0.012544	227.137421	0.013149	0.116848	0.000108	0.017718	0.000840	5.534023	0.000312	13.012706	0.000108	0.000737
12/06/2002-00:00:00	2228.768555	43.958241	2694.913330	61.309174	0.572001	2878.734863	0.074833	0.313196	0.000108	0.034102	0.019335	241.399200	0.006326	0.027490	0.000108	0.003489	0.013498	10.460823	0.000353	6.638376	0.000108	0.000234	0.005750	227.102722	0.013147	0.063140	0.000108	0.017672	0.000385	5.534014	0.000312	13.012335	0.000108	0.000735
12/06/2002-03:00:00	2229.320557	43.968864	2695.604980	61.325050	0.486288	2878.601318	0.074832	0.157810	0.000108	0.034058	0.012634	241.387939	0.006326	0.013929	0.000108	0.003483	0.009493	10.468734	0.000353	6.638299	0.000108	0.000236	0.002982	227.073807	0.013146	0.033538	0.000108	0.017621	0.000199	5.533993	0.000312	13.011805	0.000108	0.000733
12/06/2002-06:00:00	2229.926025	43.980747	2696.322021	61.341560	0.432468	2878.412109	0.074829	0.091545	0.000107	0.033967	0.010888	241.370728	0.006326	0.008112	0.000107	0.003473	0.008263	10.472436	0.000353	6.638168	0.000107	0.000237	0.002200	227.044235	0.013145	0.020832	0.000107	0.017561	0.000118	5.533886	0.000312	13.011270	0.000107	0.000731
12/06/2002-09:00:00	2230.574707	43.993717	2697.065430	61.358719	0.346827	2878.225342	0.074826	0.064233	0.000107	0.033872	0.008796	241.353485	0.006325	0.005691	0.000107	0.003464	0.006635	10.475091	0.000353	6.638022	0.000107	0.000237	0.001753	227.014114	0.013144	0.015538	0.000107	0.017503	0.000085	5.533733	0.000312	13.010715	0.000107	0.000729
12/06/2002-12:00:00	2231.250732	44.007435	2697.823730	61.376194	0.263275	2878.023682	0.074823	0.053135	0.000107	0.033769	0.006625	241.335892	0.006325	0.004716	0.000107	0.003453	0.004935	10.476717	0.000353	6.637891	0.000107	0.000237	0.001374	226.984146	0.013142	0.013426	0.000107	0.017440	0.000068	5.533570	0.000312	13.010180	0.000107	0.000727
12/06/2002-15:00:00	2231.923584	44.020889	2698.579834	61.393566	0.144123	2877.867188	0.074821	0.048319	0.000107	0.033670	0.003955	241.319077	0.006325	0.004282	0.000107	0.003443	0.002923	10.478648	0.000353	6.637746	0.000107	0.000237	0.000892	226.954605	0.013141	0.012470	0.000107	0.017380	0.000046	5.533418	0.000312	13.009645	0.000107	0.000725
12/06/2002-18:00:00	2232.488525	44.031826	2699.279297	61.409618	0.061839	2877.742920	0.074819	0.047832	0.000107	0.033567	0.001730	241.304138	0.006324	0.004183	0.000107	0.003432	0.001273	10.483066	0.000354	6.637584	0.000107	0.000237	0.000413	226.925369	0.013139	0.011795	0.000107	0.017315	0.000022	5.533264	0.000312	13.009107	0.000107	0.000723
12/06/2002-21:00:00	2232.968506	44.040588	2699.926758	61.424660	0.000373	2877.658691	0.074817	0.044958	0.000107	0.033467	0.000013	241.290604	0.006324	0.003911	0.000107	0.003421	0.000011	10.489672	0.000354	6.637431	0.000107	0.000238	0.000003	226.896683	0.013137	0.011014	0.000107	0.017252	0.000000	5.533118	0.000312	13.008546	0.000107	0.000720
12/07/2002-00:00:00	2233.464600	44.049824	2700.589600	61.439842	0.000000	2877.495850	0.074815	0.043605	0.000107	0.033362	0.000000	241.274826	0.006324	0.003831	0.000107	0.003410	0.000000	10.494678	0.000354	6.637273	0.000107	0.000238	0.000000	226.867203	0.013136	0.011182	0.000107	0.017185	0.000000	5.532954	0.000312	13.007996	0.000107	0.000718
12/07/2002-03:00:00	2234.015625	44.060432	2701.281006	61.455772	0.000000	2877.292969	0.074812	0.042641	0.000107	0.033261	0.000000	241.257767	0.006323	0.003757	0.000107	0.003400	0.000000	10.498260	0.000354	6.637118	0.000107	0.000238	0.000000	226.837936	0.013135	0.011176	0.000107	0.017123	0.000000	5.532793	0.000312	13.007445	0.000107	0.000716
12/07/2002-06:00:00	2234.633057	44.072651	2702.005859	61.472496	0.000000	2877.047119	0.074807	0.042225	0.000107	0.033154	0.000000	241.239258	0.006323	0.003739	0.000107	0.003389	0.000000	10.499969	0.000354	6.636946	0.000107	0.000238	0.000000	226.808640	0.013134	0.011254	0.000107	0.017056	0.000000	5.532639	0.000312	13.006889	0.000107	0.000714
12/07/2002-09:00:00	2235.309814	44.086269	2702.763428	61.489902	0.000000	2876.766113	0.074801	0.041689	0.000107	0.033051	0.000000	241.219757	0.006323	0.003690	0.000107	0.003378	0.000000	10.499879	0.000354	6.636795	0.000107	0.000238	0.000000	226.779388	0.013133	0.011154	0.000107	0.016994	0.000000	5.532483	0.000312	13.006345	0.000107	0.000711
12/07/2002-12:00:00	2236.021240	44.100788	2703.538818	61.507759	0.000000	2876.468262	0.074795	0.041329	0.000107	0.032943	0.000000	241.199951	0.006322	0.003665	0.000107	0.003367	0.000000	10.498441	0.000354	6.636629	0.000107	0.000238	0.000000	226.750580	0.013131	0.011100	0.000107	0.016927	0.000000	5.532329	0.000312	13.005794	0.000107	0.000709
12/07/2002-15:00:00	2236.724609	44.115143	2704.313477	61.525555	0.000000	2876.181396	0.074789	0.040791	0.000107	0.032839	0.000000	241.180435	0.006322	0.003606	0.000107	0.003356	0.000000	10.496938	0.000354	6.636461	0.000107	0.000238	0.000000	226.721817	0.013130	0.010897	0.000107	0.016864	0.000000	5.532184	0.000312	13.005238	0.000107	0.000707
12/07/2002-18:00:00	2237.304199	44.126389	2705.018555	61.541790	0.000000	2875.982910	0.074779	0.039267	0.000107	0.032723	0.000000	241.163956	0.006321	0.003405	0.000107	0.003344	0.000000	10.498848	0.000354	6.636281	0.000107	0.000238	0.000000	226.694122	0.013126	0.009639	0.000107	0.016790	0.000000	5.532044	0.000312	13.004668	0.000107	0.000704
12/07/2002-21:00:00	2237.777588	44.135086	2705.666260	61.556625	0.000000	2875.848633	0.074771	0.038352	0.000107	0.032615	0.000000	241.149521	0.006320	0.003293	0.000107	0.003333	0.000000	10.503848	0.000354	6.636095	0.000107	0.000238	0.000000	226.666626	0.013123	0.009091	0.000107	0.016721	0.000000	5.531909	0.000312	13.004098	0.000107	0.000702
12/08/2002-00:00:00	2238.266602	44.144135	2706.322998	61.571789	0.000000	2875.703613	0.074769	0.038382	0.000107	0.032509	0.000000	241.134735	0.006320	0.003320	0.000107	0.003321	0.000000	10.508656	0.000354	6.635922	0.000107	0.000238	0.000000	226.638901	0.013122	0.009459	0.000107	0.016654	0.000000	5.531773	0.000312	13.003543	0.000107	0.000700
12/08/2002-03:00:00	2238.805908	44.154469	2707.010498	61.587547	0.000000	2875.512695	0.074766	0.038533	0.000107	0.032409	0.000000	241.118378	0.006319	0.003351	0.000107	0.003311	0.000000	10.512216	0.000354	6.635741	0.000107	0.000238	0.000000	226.611069	0.013121	0.009839	0.000107	0.016592	0.000000	5.531639	0.000312	13.002993	0.000107	0.000698
12/08/2002-06:00:00	2239.406006	44.166283	2707.721924	61.604053	0.000000	2875.287598	0.074762	0.038659	0.000107	0.032303	0.000000	241.100647	0.006319	0.003383	0.000107	0.003300	0.000000	10.514106	0.000354	6.635570	0.000107	0.000238	0.000000	226.583054	0.013120	0.010085	0.000107	0.016526	0.000000	5.531504	0.000312	13.002449	0.000107	0.000696
12/08/2002-09:00:00	2240.060059	44.179356	2708.470703	61.621189	0.000000	2875.025635	0.074757	0.038692	0.000107	0.032202	0.000000	241.081909	0.006319	0.003393	0.000107	0.003290	0.000000	10.514381	0.000354	6.635396	0.000107	0.000238	0.000000	226.554703	0.013119	0.010214	0.000107	0.016465	0.000000	5.531373	0.000312	13.001876	0.000107	0.000693
12/08/2002-12:00:00	2240.749756	44.193352	2709.232422	61.638809	0.000000	2874.747559	0.074751	0.038731	0.000107	0.032096	0.000000	241.062653	0.006318	0.003409	0.000107	0.003279	0.000000	10.513453	0.000354	6.635212	0.000107	0.000238	0.000000	226.526978	0.013118	0.010338	0.000107	0.016400	0.000000	5.531245	0.000312	13.001314	0.000107	0.000691
12/08/2002-15:00:00	2241.437256	44.207249	2709.995117	61.656372	0.000000	2874.473633	0.074745	0.038624	0.000107	0.031996	0.000000	241.043991	0.006318	0.003401	0.000107	0.003269	0.000000	10.512360	0.000354	6.635035	0.000107	0.000238	0.000000	226.499023	0.013117	0.010369	0.000107	0.016340	0.000000	5.531120	0.000312	13.000769	0.000107	0.000689
12/08/2002-18:00:00	2242.049072	44.219337	2710.719482	61.673077	0.000000	2874.255127	0.074739	0.038132	0.000107	0.031891	0.000000	241.026932	0.006317	0.003350	0.000107	0.003258	0.000000	10.513232	0.000354	6.634856	0.000107	0.000238	0.000000	226.471649	0.013115	0.010104	0.000107	0.016275	0.000000	5.530993	0.000312	13.000211	0.000107	0.000687
12/08/2002-21:00:00	2242.600342	44.229954	2711.408691	61.688908	0.000000	2874.076904	0.074734	0.038052	0.000107	0.031793	0.000000	241.010986	0.006317	0.003346	0.000107	0.003247	0.000000	10.515821	0.000354	6.634683	0.000107	0.000238	0.000000	226.443619	0.013113	0.010176	0.000107	0.016215	0.000000	5.530870	0.000312	12.999636	0.000107	0.000685
12/09/2002-00:00:00	2243.157715	44.240772	2712.105469	61.704876	0.000000	2873.888672	0.074731	0.038164	0.000107	0.031692	0.000000	240.994659	0.006317	0.003371	0.000107	0.003237	0.000000	10.518228	0.000354	6.634507	0.000107	0.000238	0.000000	226.416092	0.013112	0.010338	0.000107	0.016152	0.000000	5.530749	0.000312	12.999094	0.000107	0.000683
12/09/2002-03:00:00	2243.748535	44.252365	2712.812012	61.721199	0.000000	2873.679688	0.074727	0.038146	0.000107	0.031597	0.000000	240.977753	0.006316	0.003370	0.000107	0.003227	0.000000	10.519865	0.000354	6.634324	0.000107	0.000238	0.000000	226.388794	0.013111	0.010377	0.000107	0.016094	0.000000	5.530629	0.000312	12.998535	0.000107	0.000681
12/09/2002-06:00:00	2244.376709	44.264820	2713.544434	61.738083	0.000000	2873.444092	0.074722	0.037836	0.000107	0.031497	0.000000	240.960144	0.006316	0.003345	0.000107	0.003217	0.000000	10.520446	0.000354	6.634145	0.000107	0.000238	0.000000	226.361679	0.013110	0.010324	0.000107	0.016033	0.000000	5.530520	0.000312	12.997968	0.000107	0.000679
12/09/2002-09:00:00	2245.036621	44.278111	2714.294678	61.755337	0.000000	2873.192627	0.074717	0.037358	0.000107	0.031403	0.000000	240.941940	0.006316	0.003295	0.000107	0.003207	0.000000	10.519967	0.000354	6.633971	0.000107	0.000237	0.000000	226.334274	0.013108	0.010182	0.000107	0.015976	0.000000	5.530410	0.000312	12.997395	0.000107	0.000677
12/09/2002-12:00:00	2245.719238	44.291988	2715.053711	61.772778	0.000000	2872.926514	0.074711	0.036965	0.000107	0.031304	0.000000	240.923477	0.006315	0.003263	0.000107	0.003197	0.000000	10.518703	0.000354	6.633789	0.000107	0.000237	0.000000	226.307083	0.013107	0.010119	0.000107	0.015916	0.000000	5.530312	0.000312	12.996836	0.000107	0.000675
12/09/2002-15:00:00	2246.399170	44.305729	2715.809814	61.790211	0.000000	2872.671387	0.074706	0.036462	0.000107	0.031211	0.000000	240.905228	0.006315	0.003215	0.000107	0.003188	0.000000	10.517429	0.000354	6.633603	0.000107	0.000237	0.000000	226.280075	0.013106	0.010018	0.000107	0.015860	0.000000	5.530210	0.000312	12.996264	0.000107	0.000673
12/09/2002-18:00:00	2246.996826	44.317513	2716.528076	61.806774	0.000000	2872.470703	0.074698	0.035668	0.000107	0.031112	0.000000	240.889069	0.006314	0.003129	0.000107	0.003177	0.000000	10.518243	0.000354	6.633422	0.000107	0.000237	0.000000	226.253601	0.013104	0.009621	0.000107	0.015799	0.000000	5.530113	0.000312	12.995689	0.000107	0.000671
12/09/2002-21:00:00	2247.536621	44.327808	2717.209961	61.822483	0.000000	2872.304688	0.074693	0.035455	0.000107	0.031021	0.000000	240.873657	0.006314	0.003115	0.000107	0.003168	0.000000	10.520886	0.000354	6.633237	0.000107	0.000237	0.000000	226.226654	0.013102	0.009663	0.000107	0.015744	0.000000	5.530018	0.000312	12.995134	0.000107	0.000669
12/10/2002-00:00:00	2248.084473	44.338371	2717.898682	61.838314	0.160013	2871.659424	0.074689	0.534825	0.000107	0.031387	0.006576	240.820465	0.006314	0.047656	0.000107	0.003207	0.004066	10.521177	0.000354	6.635236	0.000107	0.000241	0.002913	226.106812	0.013100	0.114381	0.000107	0.015951	0.000195	5.529030	0.000312	12.996225	0.000107	0.000678
12/10/2002-03:00:00	2248.659912	44.349625	2718.602051	61.854492	0.318440	2870.661865	0.074644	1.131939	0.000107	0.031973	0.013572	240.737579	0.006310	0.098582	0.000107	0.003268	0.007977	10.520720	0.000354	6.638912	0.000107	0.000246	0.006773	225.929749	0.013088	0.217943	0.000107	0.016268	0.000454	5.527107	0.000312	12.998548	0.000107	0.000691
12/10/2002-06:00:00	2249.275635	44.361790	2719.324219	61.871117	0.452448	2869.545410	0.074598	1.457101	0.000107	0.032590	0.019566	240.647003	0.006307	0.125999	0.000107	0.003332	0.011266	10.519246	0.000354	6.643003	0.000107	0.000252	0.010192	225.739822	0.013075	0.271777	0.000107	0.016602	0.000683	5.524901	0.000311	13.001181	0.000107	0.000704
12/10/2002-09:00:00	2249.923340	44.374790	2720.066650	61.888268	0.562796	2868.356934	0.074551	1.642167	0.000107	0.033232	0.024568	240.551208	0.006303	0.141321	0.000107	0.003399	0.013959	10.516892	0.000354	6.647325	0.000107	0.000258	0.013139	225.542755	0.013062	0.300185	0.000107	0.016952	0.000880	5.522500	0.000311	13.003963	0.000107	0.000719
12/10/2002-12:00:00	2250.594482	44.388348	2720.822021	61.905537	0.653503	2867.120850	0.074501	1.753174	0.000107	0.033885	0.028726	240.452209	0.006299	0.150243	0.000107	0.003467	0.016161	10.513952	0.000353	6.651793	0.000107	0.000264	0.015655	225.341553	0.013049	0.315171	0.000107	0.017306	0.001048	5.519981	0.000311	13.006843	0.000107	0.000733
12/10/2002-15:00:00	2251.253662	44.401619	2721.570313	61.922729	0.731471	2865.838135	0.074449	1.840702	0.000107	0.034560	0.032286	240.349731	0.006295	0.157179	0.000107	0.003538	0.018054	10.511111	0.000353	6.656453	0.000107	0.000270	0.017794	225.135071	0.013035	0.326406	0.000107	0.017674	0.001192	5.517345	0.000311	13.009830	0.000107	0.000748
12/10/2002-18:00:00	2251.815674	44.412506	2722.263672	61.938728	0.811333	2864.569092	0.074397	1.917994	0.000107	0.035246	0.035738	240.245621	0.006291	0.163021	0.000107	0.003609	0.020031	10.510695	0.000353	6.661238	0.000107	0.000277	0.019604	224.924728	0.013020	0.333930	0.000107	0.018046	0.001313	5.514577	0.000310	13.012942	0.000107	0.000763
12/10/2002-21:00:00	2252.297119	44.421432	2722.914063	61.953743	0.888711	2863.343018	0.074347	1.926461	0.000107	0.035919	0.038878	240.143784	0.006287	0.163501	0.000107	0.003679	0.021987	10.512450	0.000353	6.665986	0.000107	0.000283	0.020955	224.716919	0.013005	0.333732	0.000107	0.018412	0.001403	5.511818	0.000310	13.015960	0.000107	0.000777
12/11/2002-00:00:00	2252.791260	44.430676	2723.572510	61.968899	1.095543	2859.838623	0.074168	4.752786	0.000108	0.038572	0.051573	239.843277	0.006273	0.401596	0.000108	0.003953	0.026432	10.514679	0.000353	6.682363	0.000108	0.000306	0.032881	224.079239	0.012955	0.805130	0.000108	0.019846	0.002202	5.503064	0.000309	13.027825	0.000108	0.000834
12/11/2002-03:00:00	2253.321045	44.440834	2724.250732	61.984505	1.279381	2855.423096	0.073967	6.767851	0.000108	0.041600	0.063021	239.468903	0.006256	0.569371	0.000108	0.004267	0.030308	10.512823	0.000352	6.702810	0.000108	0.000332	0.043879	223.305923	0.012897	1.128240	0.000108	0.021493	0.002939	5.491603	0.000308	13.042371	0.000108	0.000900
12/11/2002-06:00:00	2253.897949	44.452206	2724.953613	62.000763	1.431737	2850.363281	0.073754	8.182834	0.000109	0.044900	0.072756	239.045868	0.006239	0.684173	0.000109	0.004608	0.033479	10.507693	0.000352	6.725610	0.000109	0.000361	0.053459	222.458954	0.012835	1.329137	0.000109	0.023287	0.003580	5.478319	0.000307	13.058657	0.000109	0.000970
12/11/2002-09:00:00	2254.520752	44.464588	2725.678711	62.017391	1.556229	2844.970703	0.073545	9.055021	0.000109	0.048513	0.080913	238.598099	0.006222	0.753359	0.000109	0.004982	0.036027	10.500723	0.000351	6.749393	0.000109	0.000392	0.061685	221.585068	0.012775	1.434609	0.000109	0.025254	0.004131	5.464097	0.000306	13.075797	0.000109	0.001046
12/11/2002-12:00:00	2255.170410	44.477711	2726.418213	62.034443	1.658129	2839.280029	0.073334	9.682225	0.000110	0.052440	0.087732	238.128006	0.006205	0.802538	0.000110	0.005388	0.038082	10.492287	0.000350	6.773935	0.000110	0.000426	0.068702	220.686066	0.012715	1.499654	0.000110	0.027387	0.004601	5.448959	0.000304	13.093773	0.000110	0.001129
12/11/2002-15:00:00	2255.811279	44.490604	2727.159912	62.051384	1.746325	2833.491211	0.073124	10.036941	0.000110	0.056716	0.093596	237.649811	0.006188	0.830255	0.000110	0.005833	0.039864	10.483484	0.000350	6.798882	0.000110	0.000463	0.074703	219.774506	0.012654	1.536064	0.000110	0.029717	0.005003	5.433478	0.000303	13.112014	0.000110	0.001217
12/11/2002-18:00:00	2256.361084	44.501308	2727.843994	62.067245	1.834731	2827.671875	0.072917	10.252700	0.000111	0.061311	0.099011	237.166946	0.006172	0.847138	0.000111	0.006311	0.041736	10.476324	0.000349	6.824130	0.000111	0.000503	0.079821	218.853912	0.012594	1.556959	0.000111	0.032212	0.005346	5.417727	0.000302	13.130414	0.000111	0.001311
12/11/2002-21:00:00	2256.834229	44.510250	2728.487793	62.082062	1.919627	2821.912354	0.072719	10.307646	0.000111	0.066258	0.103845	236.686859	0.006156	0.851306	0.000111	0.006828	0.043598	10.470729	0.000349	6.849332	0.000111	0.000546	0.084031	217.936966	0.012536	1.558396	0.000111	0.034896	0.005628	5.401967	0.000301	13.148701	0.000111	0.001411
12/12/2002-00:00:00	2257.312988	44.519249	2729.136230	62.097015	1.981302	2816.446045	0.072537	9.975816	0.000112	0.071362	0.107171	236.231110	0.006141	0.824157	0.000112	0.007362	0.044977	10.465079	0.000348	6.873176	0.000112	0.000591	0.086738	217.064636	0.012482	1.508060	0.000112	0.037675	0.005809	5.386978	0.000300	13.165868	0.000112	0.001513
12/12/2002-03:00:00	2257.811768	44.528805	2729.795166	62.112129	2.031922	2810.979736	0.072351	9.834927	0.000113	0.077031	0.109972	235.775482	0.006126	0.812607	0.000113	0.007953	0.046100	10.458821	0.000348	6.897029	0.000113	0.000640	0.089083	216.192749	0.012428	1.484996	0.000113	0.040730	0.005966	5.371996	0.000299	13.182922	0.000113	0.001626
12/12/2002-06:00:00	2258.334961	44.538853	2730.463867	62.127544	2.073629	2805.476074	0.072166	9.792451	0.000113	0.083091	0.112342	235.317795	0.006111	0.809222	0.000113	0.008584	0.047006	10.451857	0.000348	6.921063	0.000113	0.000693	0.091148	215.314972	0.012374	1.477887	0.000113	0.043981	0.006104	5.356912	0.000298	13.199988	0.000113	0.001746
12/12/2002-09:00:00	2258.881836	44.549515	2731.145264	62.143234	2.106230	2799.944580	0.071984	9.786716	0.000114	0.089690	0.114283	234.857864	0.006096	0.808814	0.000114	0.009267	0.047697	10.443797	0.000347	6.945251	0.000114	0.000749	0.092930	214.435303	0.012322	1.473770	0.000114	0.047475	0.006224	5.341718	0.000297	13.217000	0.000114	0.001875
12/12/2002-12:00:00	2259.437744	44.560482	2731.833984	62.159046	2.133073	2794.389160	0.071800	9.796200	0.000114	0.097048	0.115942	234.396347	0.006082	0.809366	0.000114	0.010014	0.048252	10.434640	0.000347	6.969485	0.000114	0.000810	0.094516	213.554413	0.012271	1.469543	0.000114	0.051222	0.006330	5.326440	0.000296	13.233980	0.000114	0.002015
12/12/2002-15:00:00	2259.988770	44.571400	2732.519531	62.174873	2.157487	2788.807129	0.071618	9.819981	0.000115	0.105014	0.117426	233.933395	0.006067	0.810841	0.000115	0.010816	0.048760	10.425500	0.000346	6.993771	0.000115	0.000876	0.095911	212.672043	0.012219	1.465582	0.000115	0.055197	0.006423	5.311021	0.000296	13.250953	0.000115	0.002164
12/12/2002-18:00:00	2260.470947	44.580570	2733.166016	62.189812	2.188997	2783.252930	0.071442	9.832987	0.000116	0.113830	0.119058	233.469986	0.006053	0.811755	0.000116	0.011686	0.049478	10.417929	0.000346	7.018105	0.000116	0.000948	0.097151	211.786530	0.012170	1.462580	0.000116	0.059383	0.006506	5.295468	0.000295	13.267885	0.000116	0.002327
12/12/2002-21:00:00	2260.897705	44.588425	2733.783691	62.203945	2.223135	2777.762939	0.071272	9.783162	0.000116	0.123301	0.120631	233.010330	0.006039	0.807772	0.000116	0.012609	0.050289	10.411782	0.000345	7.042332	0.000116	0.001023	0.098120	210.903824	0.012121	1.453532	0.000116	0.063743	0.006571	5.279921	0.000294	13.284628	0.000116	0.002499
12/13/2002-00:00:00	2261.347168	44.596783	2734.409180	62.218365	2.159653	2774.402100	0.071198	7.256376	0.000116	0.127594	0.115497	232.730988	0.006033	0.599682	0.000116	0.012996	0.049143	10.407627	0.000345	7.056675	0.000116	0.001054	0.092058	210.361206	0.012093	1.081210	0.000116	0.065249	0.006165	5.269906	0.000294	13.293905	0.000116	0.002566
12/13/2002-03:00:00	2261.841064	44.606327	2735.062744	62.233368	2.065159	2771.304443	0.071114	5.950130	0.000117	0.130660	0.110690	232.474899	0.006026	0.491875	0.000117	0.013273	0.047946	10.403794	0.000345	7.069730	0.000117	0.001075	0.086629	209.865860	0.012065	0.883959	0.000117	0.066307	0.005802	5.260758	0.000293	13.302282	0.000117	0.002608
12/13/2002-06:00:00	2262.397949	44.617386	2735.749512	62.249344	1.998055	2768.202637	0.071028	5.404015	0.000117	0.133154	0.106335	232.219696	0.006019	0.446960	0.000117	0.013502	0.046716	10.398554	0.000345	7.082678	0.000117	0.001091	0.081972	209.371994	0.012037	0.802709	0.000117	0.067185	0.005490	5.251674	0.000293	13.310573	0.000117	0.002638
12/13/2002-09:00:00	2263.006836	44.629642	2736.464355	62.265785	1.940348	2765.091797	0.070944	5.163463	0.000117	0.135608	0.102410	231.965164	0.006012	0.427059	0.000117	0.013732	0.045476	10.391962	0.000345	7.095495	0.000117	0.001108	0.078027	208.881439	0.012010	0.765987	0.000117	0.068074	0.005225	5.242650	0.000292	13.318768	0.000117	0.002668
12/13/2002-12:00:00	2263.650879	44.642815	2737.197510	62.282696	1.891713	2761.986084	0.070855	5.047871	0.000118	0.137836	0.099075	231.711563	0.006005	0.417474	0.000118	0.013939	0.044352	10.384390	0.000344	7.108168	0.000118	0.001124	0.074807	208.395065	0.011982	0.746377	0.000118	0.068818	0.005010	5.233684	0.000292	13.326883	0.000118	0.002694
12/13/2002-15:00:00	2264.285645	44.655750	2737.928955	62.299377	1.854613	2758.889893	0.070766	4.997547	0.000118	0.139826	0.096346	231.459122	0.005998	0.413131	0.000118	0.014124	0.043456	10.376814	0.000344	7.120806	0.000118	0.001137	0.072131	207.910492	0.011954	0.736300	0.000118	0.069434	0.004831	5.224736	0.000291	13.334967	0.000118	0.002716
12/13/2002-18:00:00	2264.790039	44.665672	2738.585693	62.314560	1.842969	2755.866699	0.070678	4.978480	0.000118	0.141737	0.094624	231.208511	0.005991	0.411351	0.000118	0.014298	0.043188	10.372224	0.000344	7.133379	0.000118	0.001151	0.069885	207.427078	0.011925	0.730298	0.000118	0.069989	0.004680	5.215786	0.000291	13.343008	0.000118	0.002736
12/13/2002-21:00:00	2265.193848	44.672981	2739.187256	62.328342	1.847626	2752.992920	0.070593	4.855477	0.000118	0.143532	0.093443	230.967804	0.005984	0.401236	0.000118	0.014464	0.043332	10.370514	0.000344	7.145464	0.000118	0.001164	0.067726	206.956924	0.011897	0.712906	0.000118	0.070534	0.004536	5.207096	0.000290	13.350729	0.000118	0.002754
12/14/2002-00:00:00	2265.609375	44.680748	2739.794678	62.342468	1.880187	2749.451416	0.070477	5.569669	0.000119	0.147194	0.094491	230.670853	0.005974	0.460453	0.000119	0.014809	0.044019	10.367896	0.000344	7.160662	0.000119	0.001192	0.068110	206.380508	0.011862	0.819875	0.000119	0.071946	0.004561	5.196730	0.000290	13.360630	0.000119	0.002804
12/14/2002-03:00:00	2266.084961	44.689850	2740.435791	62.357208	1.914455	2745.718750	0.070362	6.024503	0.000119	0.151510	0.095533	230.360229	0.005965	0.497697	0.000119	0.015214	0.044524	10.363693	0.000343	7.176552	0.000119	0.001226	0.068813	205.782013	0.011827	0.883951	0.000119	0.073607	0.004608	5.185908	0.000289	13.371007	0.000119	0.002865
12/14/2002-06:00:00	2266.620605	44.700451	2741.109131	62.372688	1.932410	2741.942383	0.070245	6.210221	0.000119	0.155947	0.096237	230.047470	0.005955	0.513007	0.000119	0.015623	0.044747	10.357901	0.000343	7.192458	0.000119	0.001259	0.069508	205.182968	0.011792	0.908382	0.000119	0.075246	0.004655	5.175027	0.000288	13.381391	0.000119	0.002925
12/14/2002-09:00:00	2267.216064	44.712425	2741.813965	62.388889	1.938612	2738.139404	0.070130	6.281823	0.000120	0.160425	0.096602	229.733612	0.005946	0.518765	0.000120	0.016041	0.044722	10.350538	0.000343	7.208387	0.000120	0.001293	0.070133	204.584274	0.011757	0.915978	0.000120	0.076946	0.004697	5.164119	0.000288	13.391723	0.000120	0.002987
12/14/2002-12:00:00	2267.843994	44.725349	2742.540283	62.405609	1.939266	2734.314453	0.070015	6.311158	0.000120	0.164517	0.096800	229.419342	0.005936	0.521417	0.000120	0.016421	0.044576	10.341965	0.000342	7.224354	0.000120	0.001324	0.070716	203.983322	0.011721	0.919878	0.000120	0.078416	0.004736	5.153177	0.000287	13.402034	0.000120	0.003042
12/14/2002-15:00:00	2268.466553	44.738106	2743.260498	62.422237	1.942035	2730.496582	0.069899	6.323122	0.000121	0.168599	0.097057	229.104355	0.005927	0.522413	0.000121	0.016806	0.044498	10.333250	0.000342	7.240372	0.000121	0.001355	0.071268	203.382050	0.011686	0.920190	0.000121	0.079932	0.004773	5.142220	0.000287	13.412276	0.000121	0.003099
12/14/2002-18:00:00	2268.981934	44.748283	2743.920166	62.437424	1.960260	2726.718750	0.069784	6.345300	0.000121	0.172542	0.097786	228.789795	0.005917	0.524331	0.000121	0.017176	0.044850	10.326810	0.000341	7.256516	0.000121	0.001386	0.071763	202.776550	0.011650	0.923146	0.000121	0.081357	0.004806	5.131192	0.000286	13.422577	0.000121	0.003150
12/14/2002-21:00:00	2269.410400	44.756332	2744.534424	62.451523	1.987180	2723.049072	0.069678	6.275815	0.000121	0.176400	0.098650	228.481689	0.005909	0.518782	0.000121	0.017544	0.045458	10.322618	0.000341	7.272422	0.000121	0.001417	0.071992	202.178833	0.011616	0.914475	0.000121	0.082806	0.004821	5.120319	0.000285	13.432610	0.000121	0.003202
12/15/2002-00:00:00	2269.847412	44.764690	2745.149170	62.465771	2.074147	2717.925293	0.069501	7.943888	0.000122	0.183558	0.103927	228.050781	0.005894	0.656256	0.000122	0.018238	0.047244	10.316486	0.000341	7.295412	0.000122	0.001474	0.077051	201.360931	0.011565	1.147449	0.000122	0.085727	0.005160	5.105744	0.000284	13.447542	0.000122	0.003309
12/15/2002-03:00:00	2270.321533	44.773888	2745.787354	62.480412	2.155667	2712.533691	0.069331	8.856977	0.000123	0.191648	0.108749	227.598923	0.005880	0.731466	0.000123	0.019022	0.048782	10.308403	0.000340	7.319766	0.000123	0.001538	0.081848	200.508347	0.011516	1.272820	0.000123	0.089033	0.005481	5.090482	0.000284	13.463060	0.000123	0.003433
12/15/2002-06:00:00	2270.837158	44.784069	2746.449219	62.495598	2.217556	2707.094482	0.069163	9.237051	0.000123	0.200050	0.112811	227.144089	0.005866	0.763108	0.000123	0.019828	0.049977	10.298909	0.000340	7.344479	0.000123	0.001610	0.086076	199.651810	0.011466	1.323437	0.000123	0.092367	0.005764	5.075052	0.000283	13.478593	0.000123	0.003557
12/15/2002-09:00:00	2271.388916	44.795280	2747.129639	62.511253	2.265141	2701.629883	0.069000	9.385633	0.000124	0.208540	0.116154	226.687988	0.005853	0.775407	0.000124	0.020646	0.050861	10.288238	0.000339	7.369293	0.000124	0.001687	0.089742	198.794159	0.011418	1.341269	0.000124	0.095745	0.006010	5.059554	0.000282	13.494123	0.000124	0.003680
12/15/2002-12:00:00	2271.970703	44.807091	2747.824463	62.527367	2.304207	2696.160645	0.068841	9.439196	0.000124	0.216747	0.119035	226.231339	0.005840	0.779982	0.000124	0.021436	0.051574	10.276729	0.000339	7.394114	0.000124	0.001766	0.092992	197.935944	0.011371	1.345976	0.000124	0.098944	0.006228	5.043988	0.000281	13.509588	0.000124	0.003792
12/15/2002-15:00:00	2272.544189	44.818787	2748.514404	62.543232	2.340451	2690.697510	0.068684	9.444854	0.000125	0.224954	0.121658	225.775848	0.005827	0.780349	0.000125	0.022223	0.052258	10.265162	0.000338	7.418917	0.000125	0.001850	0.095884	197.080307	0.011323	1.341958	0.000125	0.102117	0.006421	5.028410	0.000280	13.524939	0.000125	0.003901
12/15/2002-18:00:00	2273.025879	44.828232	2749.157227	62.557976	2.388555	2685.297852	0.068525	9.431200	0.000125	0.232864	0.124550	225.321686	0.005814	0.779429	0.000125	0.022975	0.053288	10.255486	0.000338	7.443898	0.000125	0.001939	0.098553	196.227371	0.011274	1.334503	0.000125	0.105168	0.006600	5.012788	0.000280	13.540267	0.000125	0.004003
12/15/2002-21:00:00	2273.439941	44.836094	2749.755859	62.571838	2.441327	2679.986328	0.068370	9.357075	0.000126	0.240774	0.127387	224.873093	0.005801	0.773499	0.000126	0.023727	0.054484	10.247618	0.000338	7.468707	0.000126	0.002034	0.100815	195.381592	0.011227	1.320787	0.000126	0.108194	0.006752	4.997268	0.000279	13.555341	0.000126	0.004102
12/16/2002-00:00:00	2273.862305	44.844231	2750.362793	62.585804	2.439692	2675.744141	0.068266	8.054002	0.000127	0.245200	0.126518	224.514679	0.005792	0.666637	0.000127	0.024143	0.054593	10.240639	0.000337	7.488210	0.000127	0.002097	0.099205	194.698273	0.011190	1.137588	0.000127	0.109783	0.006644	4.984328	0.000278	13.566804	0.000127	0.004145
12/16/2002-03:00:00	2274.325928	44.853371	2750.992432	62.600296	2.424351	2671.613281	0.068155	7.389538	0.000127	0.249083	0.125512	224.168060	0.005783	0.611578	0.000127	0.024512	0.054520	10.233694	0.000337	7.506946	0.000127	0.002157	0.097721	194.038803	0.011153	1.039182	0.000127	0.111171	0.006544	4.971853	0.000277	13.577797	0.000127	0.004180
12/16/2002-06:00:00	2274.842529	44.863655	2751.650146	62.615433	2.411016	2667.487061	0.068043	7.096315	0.000127	0.252796	0.124531	223.821960	0.005774	0.587533	0.000127	0.024866	0.054325	10.225884	0.000337	7.525475	0.000127	0.002215	0.096510	193.381119	0.011117	0.995955	0.000127	0.112439	0.006463	4.959437	0.000277	13.588706	0.000127	0.004212
12/16/2002-09:00:00	2275.399170	44.875092	2752.329834	62.631088	2.395125	2663.364258	0.067929	6.949130	0.000128	0.256716	0.123521	223.477905	0.005764	0.575116	0.000128	0.025235	0.053999	10.217163	0.000336	7.543731	0.000128	0.002274	0.095505	192.728989	0.011080	0.972117	0.000128	0.113741	0.006396	4.947151	0.000276	13.599442	0.000128	0.004246
12/16/2002-12:00:00	2275.989014	44.887177	2753.027588	62.647247	2.378916	2659.238037	0.067815	6.878613	0.000128	0.260814	0.122612	223.133347	0.005755	0.569509	0.000128	0.025618	0.053639	10.207538	0.000336	7.561933	0.000128	0.002331	0.094726	192.077362	0.011042	0.960467	0.000128	0.115072	0.006344	4.934865	0.000275	13.610140	0.000128	0.004283
12/16/2002-15:00:00	2276.573975	44.899212	2753.725098	62.663219	2.368731	2655.119873	0.067700	6.838439	0.000129	0.265469	0.121970	222.789764	0.005745	0.566072	0.000129	0.026066	0.053391	10.197847	0.000336	7.580063	0.000129	0.002391	0.094167	191.428177	0.011006	0.951921	0.000129	0.116680	0.006306	4.922625	0.000275	13.620766	0.000129	0.004332
12/16/2002-18:00:00	2277.080078	44.909389	2754.373779	62.678146	2.373971	2651.050537	0.067588	6.820654	0.000129	0.269950	0.121887	222.447296	0.005736	0.564776	0.000129	0.026479	0.053518	10.189902	0.000335	7.598193	0.000129	0.002446	0.093791	190.778610	0.010969	0.947558	0.000129	0.118071	0.006281	4.910339	0.000274	13.631347	0.000129	0.004371
12/16/2002-21:00:00	2277.522461	44.918125	2754.990723	62.692394	2.388194	2647.051758	0.067478	6.763020	0.000130	0.274409	0.122069	222.109436	0.005727	0.560060	0.000130	0.026886	0.053868	10.183501	0.000335	7.616144	0.000130	0.002498	0.093417	190.134857	0.010933	0.938245	0.000130	0.119414	0.006256	4.898180	0.000273	13.641793	0.000130	0.004410
12/17/2002-00:00:00	2277.987793	44.927254	2755.617920	62.706871	2.332971	2644.501953	0.067429	5.012893	0.000130	0.272670	0.117514	221.894150	0.005723	0.416051	0.000130	0.026695	0.052836	10.178801	0.000335	7.626606	0.000130	0.002474	0.088076	189.707443	0.010908	0.699056	0.000130	0.118230	0.005898	4.889495	0.000273	13.647430	0.000130	0.004355
12/17/2002-03:00:00	2278.497070	44.937691	2756.271240	62.721878	2.226646	2642.135498	0.067373	4.104391	0.000130	0.270387	0.112975	221.696747	0.005718	0.340691	0.000130	0.026463	0.051642	10.174191	0.000335	7.635905	0.000130	0.002448	0.083133	189.312973	0.010885	0.571854	0.000130	0.116900	0.005568	4.881501	0.000272	13.652456	0.000130	0.004295
12/17/2002-06:00:00	2279.072021	44.949474	2756.955566	62.737652	2.158874	2639.774658	0.067314	3.712849	0.000130	0.268093	0.108904	221.500427	0.005713	0.308382	0.000130	0.026227	0.050438	10.168291	0.000335	7.645015	0.000130	0.002423	0.078891	188.923737	0.010861	0.517546	0.000130	0.115544	0.005285	4.873631	0.000272	13.657408	0.000130	0.004234
12/17/2002-09:00:00	2279.697998	44.962467	2757.673096	62.754135	2.107498	2637.402832	0.067256	3.541937	0.000130	0.266243	0.105015	221.305023	0.005708	0.293974	0.000130	0.026033	0.049138	10.161074	0.000334	7.654012	0.000130	0.002402	0.075143	188.538971	0.010838	0.492402	0.000130	0.114350	0.005034	4.865896	0.000271	13.662293	0.000130	0.004181
12/17/2002-12:00:00	2280.354736	44.976345	2758.407715	62.771114	2.061642	2635.026367	0.067196	3.469493	0.000131	0.264339	0.101526	221.109818	0.005703	0.288097	0.000131	0.025816	0.047888	10.152811	0.000334	7.662954	0.000131	0.002380	0.071929	188.155502	0.010814	0.482221	0.000131	0.113019	0.004820	4.858212	0.000271	13.667173	0.000131	0.004122
12/17/2002-15:00:00	2281.006592	44.989979	2759.136963	62.787819	2.025898	2632.670898	0.067137	3.431614	0.000131	0.263239	0.098418	220.916321	0.005697	0.284717	0.000131	0.025705	0.046772	10.144606	0.000334	7.671773	0.000131	0.002366	0.069069	187.775543	0.010791	0.475460	0.000131	0.112163	0.004629	4.850634	0.000270	13.671996	0.000131	0.004087
12/17/2002-18:00:00	2281.534180	45.000820	2759.801025	62.803112	2.015545	2630.385986	0.067077	3.412323	0.000131	0.261635	0.096279	220.725403	0.005692	0.283045	0.000131	0.025514	0.046259	10.139215	0.000334	7.680532	0.000131	0.002347	0.066608	187.398956	0.010768	0.471110	0.000131	0.110900	0.004465	4.843107	0.000270	13.676807	0.000131	0.004035
12/17/2002-21:00:00	2281.963379	45.009254	2760.406006	62.817116	2.017914	2628.253174	0.067020	3.296381	0.000131	0.260369	0.094552	220.543839	0.005687	0.273507	0.000131	0.025386	0.046093	10.136478	0.000333	7.688887	0.000131	0.002333	0.064147	187.035110	0.010745	0.455950	0.000131	0.109951	0.004302	4.835875	0.000270	13.681299	0.000131	0.004000
12/18/2002-00:00:00	2282.416992	45.018208	2761.024658	62.831390	1.835993	2627.529053	0.067018	1.715611	0.000131	0.253197	0.082784	220.477829	0.005686	0.143559	0.000131	0.024664	0.041685	10.138178	0.000334	7.690823	0.000131	0.002253	0.053668	186.866241	0.010733	0.245048	0.000131	0.106465	0.003601	4.832066	0.000269	13.681557	0.000131	0.003871
12/18/2002-03:00:00	2282.933838	45.028816	2761.681885	62.846516	1.712552	2626.876465	0.067007	0.943448	0.000131	0.246398	0.066734	220.422195	0.005685	0.079488	0.000131	0.023999	0.034644	10.138616	0.000334	7.691926	0.000131	0.002184	0.041240	186.720657	0.010721	0.139351	0.000131	0.103288	0.002996	4.828715	0.000269	13.681406	0.000131	0.003756
12/18/2002-06:00:00	2283.531494	45.041164	2762.377441	62.862503	1.687849	2626.168457	0.066993	0.620600	0.000131	0.239594	0.061654	220.364502	0.005684	0.052758	0.000131	0.023330	0.032812	10.136188	0.000333	7.692866	0.000131	0.002116	0.036485	186.578247	0.010709	0.095473	0.000131	0.100095	0.002671	4.825417	0.000268	13.681225	0.000131	0.003641
12/18/2002-09:00:00	2284.188721	45.055065	2763.113525	62.879471	1.670235	2625.441650	0.066979	0.481632	0.000131	0.233243	0.058146	220.307419	0.005682	0.040967	0.000131	0.022712	0.031557	10.131938	0.000333	7.693748	0.000131	0.002053	0.032836	186.441101	0.010697	0.075428	0.000131	0.097165	0.002385	4.822239	0.000268	13.680995	0.000131	0.003537
12/18/2002-12:00:00	2284.892334	45.070057	2763.874756	62.896980	1.663267	2624.698486	0.066963	0.423877	0.000131	0.227066	0.055578	220.250015	0.005680	0.036234	0.000131	0.022104	0.030688	10.126280	0.000333	7.694592	0.000131	0.001993	0.030151	186.306305	0.010686	0.067608	0.000131	0.094266	0.002166	4.819132	0.000268	13.680768	0.000131	0.003434
12/18/2002-15:00:00	2285.597900	45.084923	2764.629883	62.914356	1.657800	2623.981445	0.066949	0.398279	0.000131	0.221304	0.053322	220.194305	0.005679	0.033864	0.000131	0.021542	0.029956	10.120519	0.000333	7.695361	0.000131	0.001936	0.027852	186.175873	0.010675	0.063176	0.000131	0.091600	0.001953	4.816166	0.000268	13.680510	0.000131	0.003340
12/18/2002-18:00:00	2286.202148	45.097668	2765.336670	62.930676	1.667174	2623.318359	0.066934	0.392233	0.000131	0.215719	0.051729	220.140839	0.005677	0.033309	0.000131	0.020991	0.029643	10.116923	0.000333	7.696115	0.000131	0.001883	0.025911	186.047516	0.010664	0.061664	0.000131	0.088970	0.001782	4.813278	0.000267	13.680264	0.000131	0.003247
12/18/2002-21:00:00	2286.738281	45.108589	2766.000244	62.945892	1.669149	2622.760986	0.066924	0.344387	0.000131	0.210376	0.049838	220.092911	0.005676	0.029271	0.000131	0.020469	0.029169	10.115708	0.000333	7.696687	0.000131	0.001833	0.023735	185.927826	0.010655	0.055256	0.000131	0.086506	0.001602	4.810604	0.000267	13.679872	0.000131	0.003161
12/19/2002-00:00:00	2287.284912	45.119862	2766.672363	62.961376	1.761133	2621.573486	0.066888	0.997025	0.000131	0.207196	0.051754	219.994934	0.005673	0.083346	0.000131	0.020149	0.030409	10.112366	0.000332	7.700114	0.000131	0.001806	0.024259	185.725540	0.010640	0.144292	0.000131	0.084869	0.001605	4.806612	0.000267	13.681382	0.000131	0.003104
12/19/2002-03:00:00	2287.872314	45.132080	2767.366455	62.977287	1.788692	2620.237305	0.066850	1.401237	0.000131	0.204598	0.054028	219.885590	0.005670	0.116464	0.000131	0.019890	0.031846	10.107742	0.000332	7.704197	0.000131	0.001783	0.025077	185.508148	0.010625	0.197020	0.000131	0.083516	0.001637	4.802343	0.000266	13.683252	0.000131	0.003058
12/19/2002-06:00:00	2288.502686	45.145306	2768.084473	62.993824	1.797327	2618.866211	0.066811	1.573594	0.000131	0.202078	0.054593	219.774979	0.005666	0.130809	0.000131	0.019634	0.032114	10.101915	0.000332	7.708336	0.000131	0.001761	0.025332	185.289719	0.010610	0.220208	0.000131	0.082161	0.001649	4.798072	0.000266	13.685148	0.000131	0.003012
12/19/2002-09:00:00	2289.176514	45.159618	2768.827637	63.010918	1.784736	2617.481201	0.066774	1.639416	0.000131	0.199764	0.054621	219.664154	0.005663	0.136149	0.000131	0.019403	0.032043	10.094969	0.000332	7.712477	0.000131	0.001740	0.025406	185.073776	0.010596	0.228450	0.000131	0.080947	0.001639	4.793866	0.000266	13.687024	0.000131	0.002971
12/19/2002-12:00:00	2289.879395	45.174538	2769.580566	63.028374	1.771451	2616.092529	0.066736	1.664969	0.000131	0.197470	0.054391	219.553497	0.005660	0.138388	0.000131	0.019169	0.031810	10.087171	0.000331	7.716596	0.000131	0.001719	0.025597	184.858719	0.010581	0.232125	0.000131	0.079719	0.001631	4.789692	0.000265	13.688931	0.000131	0.002929
12/19/2002-15:00:00	2290.574219	45.189323	2770.337402	63.045776	1.762776	2614.714355	0.066700	1.674088	0.000131	0.195376	0.054111	219.443665	0.005657	0.139019	0.000131	0.018960	0.031584	10.079339	0.000331	7.720704	0.000131	0.001700	0.025738	184.645645	0.010567	0.232701	0.000131	0.078621	0.001620	4.785583	0.000265	13.690805	0.000131	0.002892
12/19/2002-18:00:00	2291.177246	45.201977	2771.038330	63.061893	1.770652	2613.382568	0.066663	1.682993	0.000131	0.193278	0.054339	219.334885	0.005654	0.139735	0.000131	0.018746	0.031782	10.073594	0.000331	7.724807	0.000131	0.001681	0.025823	184.433395	0.010553	0.233295	0.000131	0.077497	0.001608	4.781487	0.000265	13.692687	0.000131	0.002854
12/19/2002-21:00:00	2291.712158	45.212879	2771.701660	63.077160	1.788369	2612.141113	0.066630	1.630005	0.000131	0.191257	0.054751	219.231750	0.005651	0.135437	0.000131	0.018544	0.032195	10.069758	0.000331	7.728714	0.000131	0.001662	0.025707	184.228043	0.010540	0.227046	0.000131	0.076457	0.001585	4.777553	0.000264	13.694429	0.000131	0.002819
12/20/2002-00:00:00	2292.251953	45.224159	2772.372070	63.092613	1.516839	2611.803711	0.066631	0.833037	0.000131	0.187097	0.041036	219.196060	0.005650	0.069720	0.000131	0.018135	0.024226	10.074409	0.000331	7.729315	0.000131	0.001622	0.018619	184.125046	0.010532	0.119730	0.000131	0.074576	0.001034	4.775590	0.000264	13.694016	0.000131	0.002754
12/20/2002-03:00:00	2292.838623	45.236313	2773.064209	63.108421	1.488155	2611.412354	0.066627	0.417194	0.000131	0.183115	0.033628	219.163086	0.005650	0.035166	0.000131	0.017742	0.020405	10.075725	0.000331	7.729399	0.000131	0.001590	0.013901	184.035706	0.010525	0.062636	0.000131	0.072775	0.000621	4.773798	0.000264	13.693347	0.000131	0.002692
12/20/2002-06:00:00	2293.465576	45.249508	2773.777588	63.124985	1.300390	2611.185547	0.066625	0.242126	0.000131	0.178981	0.025355	219.135208	0.005649	0.020696	0.000131	0.017339	0.015572	10.079065	0.000331	7.729403	0.000131	0.001554	0.010117	183.950089	0.010518	0.038952	0.000131	0.070951	0.000339	4.772103	0.000264	13.692619	0.000131	0.002628
12/20/2002-09:00:00	2294.133789	45.263714	2774.518311	63.142002	1.158910	2610.893555	0.066624	0.168420	0.000131	0.175151	0.023268	219.101196	0.005648	0.014438	0.000131	0.016963	0.014247	10.077853	0.000331	7.729383	0.000131	0.001522	0.009350	183.864822	0.010512	0.028356	0.000131	0.069260	0.000280	4.770323	0.000264	13.691898	0.000131	0.002570
12/20/2002-12:00:00	2294.829834	45.278496	2775.270508	63.159355	1.016434	2610.591553	0.066620	0.138437	0.000131	0.171285	0.020513	219.067917	0.005648	0.012008	0.000131	0.016585	0.012517	10.076142	0.000331	7.729353	0.000131	0.001486	0.008331	183.781082	0.010506	0.024436	0.000131	0.067569	0.000198	4.768615	0.000264	13.691195	0.000131	0.002511
12/20/2002-15:00:00	2295.519775	45.293221	2776.020752	63.176540	0.902504	2610.281494	0.066618	0.123610	0.000131	0.167642	0.018797	219.034500	0.005647	0.010660	0.000131	0.016232	0.011482	10.073808	0.000330	7.729302	0.000131	0.001453	0.007830	183.699173	0.010500	0.021966	0.000131	0.065999	0.000172	4.766936	0.000263	13.690433	0.000131	0.002457
12/20/2002-18:00:00	2296.114014	45.305580	2776.717529	63.192593	0.850098	2609.969482	0.066613	0.121028	0.000131	0.164079	0.017964	219.002640	0.005646	0.010460	0.000131	0.015882	0.011076	10.073448	0.000330	7.729254	0.000131	0.001420	0.007418	183.618561	0.010493	0.021364	0.000131	0.064438	0.000148	4.765285	0.000263	13.689701	0.000131	0.002402
12/20/2002-21:00:00	2296.632568	45.316151	2777.369629	63.207661	0.663443	2609.853760	0.066613	0.113674	0.000131	0.160713	0.015285	218.974594	0.005646	0.009730	0.000131	0.015555	0.009191	10.076888	0.000330	7.729183	0.000131	0.001390	0.006562	183.540878	0.010487	0.019851	0.000131	0.062984	0.000108	4.763729	0.000263	13.688939	0.000131	0.002352
12/21/2002-00:00:00	2297.158203	45.326965	2778.031006	63.222847	0.595192	2609.613281	0.066610	0.107844	0.000131	0.157491	0.014763	218.944733	0.005645	0.009203	0.000131	0.015241	0.008798	10.078912	0.000331	7.729091	0.000131	0.001362	0.006390	183.464630	0.010481	0.018961	0.000131	0.061590	0.000097	4.762207	0.000263	13.688178	0.000131	0.002304
12/21/2002-03:00:00	2297.714111	45.338562	2778.708984	63.238392	0.563485	2609.320068	0.066607	0.103733	0.000131	0.154392	0.013908	218.914917	0.005644	0.008840	0.000131	0.014939	0.008084	10.080611	0.000331	7.728972	0.000131	0.001335	0.006261	183.389557	0.010476	0.018324	0.000131	0.060264	0.000092	4.760728	0.000263	13.687413	0.000131	0.002257
12/21/2002-06:00:00	2298.314453	45.351051	2779.405518	63.254509	0.319753	2609.211670	0.066608	0.100928	0.000131	0.151423	0.011076	218.886566	0.005644	0.008592	0.000131	0.014650	0.006209	10.082512	0.000331	7.728862	0.000131	0.001309	0.005654	183.316818	0.010470	0.017875	0.000131	0.058995	0.000065	4.759322	0.000263	13.686643	0.000131	0.002213
12/21/2002-09:00:00	2298.944336	45.364368	2780.123779	63.271008	0.055518	2609.103027	0.066611	0.098714	0.000131	0.148568	0.001227	218.865082	0.005643	0.008394	0.000131	0.014373	0.000906	10.086874	0.000331	7.728745	0.000131	0.001285	0.000152	183.250214	0.010466	0.017502	0.000131	0.057780	0.000005	4.757996	0.000263	13.685870	0.000131	0.002170
12/21/2002-12:00:00	2299.602539	45.378342	2780.858154	63.287868	0.013096	2608.762451	0.066607	0.096840	0.000131	0.145816	0.000361	218.834320	0.005643	0.008225	0.000131	0.014105	0.000275	10.085823	0.000331	7.728607	0.000131	0.001261	0.000027	183.179565	0.010461	0.017172	0.000131	0.056610	0.000000	4.756654	0.000262	13.685079	0.000131	0.002130
12/21/2002-15:00:00	2300.254639	45.392109	2781.584961	63.304607	0.007520	2608.396973	0.066601	0.094929	0.000131	0.143163	0.000311	218.803284	0.005642	0.008051	0.000131	0.013847	0.000281	10.084205	0.000331	7.728457	0.000131	0.001237	0.000004	183.110184	0.010456	0.016799	0.000131	0.055484	0.000000	4.755358	0.000262	13.684285	0.000131	0.002090
12/21/2002-18:00:00	2300.831299	45.404148	2782.272461	63.320404	0.014222	2608.069092	0.066597	0.093746	0.000131	0.140613	0.000592	218.773880	0.005641	0.007923	0.000131	0.013599	0.000538	10.084352	0.000331	7.728314	0.000131	0.001215	0.000006	183.042236	0.010451	0.016400	0.000131	0.054400	0.000000	4.754098	0.000262	13.683514	0.000131	0.002053
12/21/2002-21:00:00	2301.353760	45.414879	2782.930908	63.335552	0.021109	2607.780029	0.066593	0.091665	0.000131	0.138163	0.000844	218.745621	0.005641	0.007741	0.000131	0.013360	0.000775	10.086256	0.000331	7.728153	0.000131	0.001194	0.000005	182.975296	0.010446	0.016043	0.000131	0.053359	0.000000	4.752881	0.000262	13.682717	0.000131	0.002016
12/22/2002-00:00:00	2301.889404	45.425919	2783.595215	63.350822	0.020570	2607.494629	0.066590	0.089713	0.000131	0.135827	0.000811	218.717850	0.005640	0.007577	0.000131	0.013133	0.000731	10.088311	0.000331	7.727978	0.000131	0.001175	0.000002	182.909744	0.010442	0.015777	0.000131	0.052365	0.000000	4.751699	0.000262	13.681911	0.000131	0.001982
12/22/2002-03:00:00	2302.461670	45.437836	2784.276123	63.366547	0.015463	2607.183838	0.066586	0.088066	0.000131	0.133572	0.000630	218.689636	0.005640	0.007435	0.000131	0.012913	0.000557	10.089649	0.000331	7.727814	0.000131	0.001156	0.000001	182.845398	0.010437	0.015522	0.000131	0.051407	0.000000	4.750553	0.000262	13.681122	0.000131	0.001948
12/22/2002-06:00:00	2303.075195	45.450783	2784.987061	63.382854	0.008604	2606.847168	0.066581	0.086632	0.000131	0.131388	0.000294	218.661011	0.005639	0.007310	0.000131	0.012701	0.000233	10.089943	0.000331	7.727632	0.000131	0.001137	0.000000	182.781891	0.010433	0.015286	0.000131	0.050484	0.000000	4.749444	0.000262	13.680336	0.000131	0.001916
12/22/2002-09:00:00	2303.731689	45.464680	2785.717529	63.399803	0.000914	2606.492188	0.066575	0.085322	0.000131	0.129278	0.000023	218.631683	0.005638	0.007194	0.000131	0.012496	0.000018	10.088954	0.000331	7.727447	0.000131	0.001119	0.000000	182.719452	0.010429	0.015062	0.000131	0.049594	0.000000	4.748361	0.000262	13.679529	0.000131	0.001885
12/22/2002-12:00:00	2304.415283	45.479195	2786.463379	63.416965	0.000000	2606.116211	0.066570	0.084310	0.000131	0.127239	0.000000	218.601715	0.005638	0.007104	0.000131	0.012298	0.000000	10.086862	0.000330	7.727264	0.000131	0.001102	0.000000	182.658020	0.010425	0.014916	0.000131	0.048737	0.000000	4.747311	0.000262	13.678718	0.000131	0.001855
12/22/2002-15:00:00	2305.093750	45.493618	2787.208008	63.433990	0.000000	2605.752686	0.066564	0.083229	0.000131	0.125266	0.000000	218.572952	0.005637	0.007008	0.000131	0.012106	0.000000	10.084799	0.000330	7.727077	0.000131	0.001085	0.000000	182.597610	0.010421	0.014730	0.000131	0.047910	0.000000	4.746290	0.000262	13.677917	0.000131	0.001827
12/22/2002-18:00:00	2305.685059	45.506023	2787.902588	63.450035	0.000000	2605.447266	0.066559	0.081500	0.000131	0.123356	0.000000	218.545471	0.005637	0.006823	0.000131	0.011921	0.000000	10.084988	0.000330	7.726857	0.000131	0.001069	0.000000	182.538467	0.010417	0.014089	0.000131	0.047110	0.000000	4.745303	0.000261	13.677103	0.000131	0.001799
12/22/2002-21:00:00	2306.211182	45.516815	2788.561768	63.465195	0.000000	2605.189453	0.066556	0.080175	0.000131	0.121510	0.000000	218.520065	0.005636	0.006699	0.000131	0.011741	0.000000	10.087181	0.000330	7.726655	0.000131	0.001053	0.000000	182.480148	0.010413	0.013802	0.000131	0.046336	0.000000	4.744348	0.000261	13.676302	0.000131	0.001772
12/23/2002-00:00:00	2306.750488	45.528011	2789.227539	63.480511	0.000000	2604.920898	0.066553	0.079472	0.000130	0.119726	0.000000	218.494293	0.005636	0.006653	0.000130	0.011568	0.000000	10.089174	0.000330	7.726445	0.000130	0.001039	0.000000	182.422348	0.010409	0.013884	0.000130	0.045590	0.000000	4.743415	0.000261	13.675505	0.000130	0.001746
12/23/2002-03:00:00	2307.334473	45.540211	2789.915283	63.496468	0.000000	2604.624023	0.066549	0.078555	0.000130	0.117998	0.000000	218.467743	0.005635	0.006585	0.000130	0.011400	0.000000	10.090094	0.000330	7.726236	0.000130	0.001024	0.000000	182.365479	0.010405	0.013859	0.000130	0.044870	0.000000	4.742511	0.000261	13.674680	0.000130	0.001721
12/23/2002-06:00:00	2307.971924	45.553642	2790.636719	63.512985	0.000000	2604.291016	0.066544	0.077598	0.000130	0.116319	0.000000	218.440216	0.005635	0.006509	0.000130	0.011237	0.000000	10.089601	0.000330	7.726020	0.000130	0.001010	0.000000	182.309448	0.010402	0.013762	0.000130	0.044173	0.000000	4.741632	0.000261	13.673864	0.000130	0.001697
12/23/2002-09:00:00	2308.647949	45.568081	2791.379150	63.530163	0.000000	2603.932617	0.066538	0.076308	0.000130	0.114690	0.000000	218.412308	0.005634	0.006409	0.000130	0.011079	0.000000	10.087693	0.000330	7.725798	0.000130	0.000997	0.000000	182.254028	0.010398	0.013609	0.000130	0.043499	0.000000	4.740777	0.000261	13.673052	0.000130	0.001674
12/23/2002-12:00:00	2309.361572	45.583332	2792.141113	63.547642	0.000000	2603.560547	0.066532	0.075197	0.000130	0.113115	0.000000	218.383728	0.005634	0.006321	0.000130	0.010926	0.000000	10.084751	0.000330	7.725575	0.000130	0.000983	0.000000	182.199432	0.010395	0.013465	0.000130	0.042848	0.000000	4.739947	0.000261	13.672243	0.000130	0.001652
12/23/2002-15:00:00	2310.064453	45.598423	2792.903076	63.565071	0.000000	2603.199219	0.066527	0.074273	0.000130	0.111592	0.000000	218.356415	0.005633	0.006243	0.000130	0.010779	0.000000	10.081795	0.000330	7.725348	0.000130	0.000971	0.000000	182.145615	0.010392	0.013318	0.000130	0.042220	0.000000	4.739143	0.000261	13.671410	0.000130	0.001630
12/23/2002-18:00:00	2310.672119	45.611130	2793.605957	63.581284	0.000000	2602.913086	0.066520	0.072407	0.000130	0.110107	0.000000	218.330872	0.005632	0.006036	0.000130	0.010635	0.000000	10.081502	0.000330	7.725106	0.000130	0.000958	0.000000	182.093277	0.010388	0.012498	0.000130	0.041607	0.000000	4.738364	0.000261	13.670594	0.000130	0.001609
12/23/2002-21:00:00	2311.199707	45.621933	2794.261475	63.596428	0.000000	2602.682129	0.066516	0.071280	0.000130	0.108669	0.000000	218.307007	0.005632	0.005927	0.000130	0.010495	0.000000	10.083570	0.000330	7.724860	0.000130	0.000946	0.000000	182.041275	0.010384	0.012223	0.000130	0.041013	0.000000	4.737606	0.000261	13.669758	0.000130	0.001588
12/24/2002-00:00:00	2311.742920	45.633217	2794.929199	63.611877	0.000005	2602.428711	0.066513	0.070960	0.000130	0.107281	0.000000	218.282944	0.005631	0.005926	0.000130	0.010360	0.000000	10.085306	0.000330	7.724623	0.000130	0.000935	0.000000	181.989441	0.010381	0.012516	0.000130	0.040442	0.000000	4.736866	0.000261	13.668931	0.000130	0.001569
12/24/2002-03:00:00	2312.342041	45.645832	2795.630371	63.627953	0.001241	2602.140869	0.066509	0.070394	0.000130	0.105930	0.000042	218.257599	0.005631	0.005895	0.000130	0.010229	0.000036	10.085605	0.000330	7.724389	0.000130	0.000924	0.000001	181.938507	0.010378	0.012609	0.000130	0.039888	0.000000	4.736149	0.000261	13.668119	0.000130	0.001550
12/24/2002-06:00:00	2313.007568	45.660049	2796.365723	63.644836	0.002874	2601.807861	0.066504	0.069838	0.000130	0.104616	0.000093	218.231064	0.005630	0.005855	0.000130	0.010102	0.000081	10.084064	0.000330	7.724153	0.000130	0.000914	0.000001	181.888000	0.010375	0.012605	0.000130	0.039351	0.000000	4.735447	0.000261	13.667283	0.000130	0.001531
12/24/2002-09:00:00	2313.730957	45.675491	2797.134521	63.662483	0.004742	2601.442871	0.066497	0.069336	0.000130	0.103335	0.000153	218.204086	0.005630	0.005819	0.000130	0.009978	0.000132	10.080758	0.000330	7.723897	0.000130	0.000903	0.000001	181.838028	0.010372	0.012579	0.000130	0.038829	0.000000	4.734763	0.000261	13.666456	0.000130	0.001513
12/24/2002-12:00:00	2314.492920	45.691860	2797.924072	63.680702	0.006587	2601.063232	0.066491	0.068827	0.000130	0.102087	0.000210	218.176590	0.005629	0.005778	0.000130	0.009858	0.000183	10.076107	0.000330	7.723657	0.000130	0.000892	0.000001	181.788589	0.010369	0.012526	0.000130	0.038323	0.000000	4.734100	0.000261	13.665608	0.000130	0.001496
12/24/2002-15:00:00	2315.247314	45.708183	2798.709961	63.698742	0.008607	2600.693604	0.066484	0.068273	0.000130	0.100871	0.000275	218.149246	0.005629	0.005731	0.000130	0.009741	0.000239	10.071273	0.000329	7.723402	0.000130	0.000882	0.000001	181.739944	0.010367	0.012440	0.000130	0.037830	0.000000	4.733454	0.000260	13.664804	0.000130	0.001479
12/24/2002-18:00:00	2315.914551	45.722321	2799.446777	63.715725	0.011494	2600.384521	0.066475	0.066766	0.000130	0.099679	0.000373	218.124512	0.005628	0.005555	0.000130	0.009625	0.000325	10.068767	0.000329	7.723147	0.000130	0.000872	0.000001	181.692139	0.010363	0.011727	0.000130	0.037347	0.000000	4.732830	0.000260	13.663960	0.000130	0.001463
12/24/2002-21:00:00	2316.482666	45.734241	2800.129883	63.731468	0.014866	2600.147461	0.066469	0.065729	0.000130	0.098519	0.000489	218.101288	0.005627	0.005446	0.000130	0.009513	0.000426	10.068938	0.000329	7.722883	0.000130	0.000863	0.000001	181.645111	0.010359	0.011408	0.000130	0.036876	0.000000	4.732223	0.000260	13.663118	0.000130	0.001447
12/25/2002-00:00:00	2317.052734	45.746120	2800.813965	63.747150	0.090589	2599.708984	0.066467	0.232912	0.000130	0.097783	0.003347	218.064438	0.005627	0.020252	0.000130	0.009443	0.002503	10.067427	0.000329	7.723481	0.000130	0.000857	0.000679	181.568863	0.010357	0.043299	0.000130	0.036590	0.000045	4.731320	0.000260	13.662785	0.000130	0.001437
12/25/2002-03:00:00	2317.660400	45.758907	2801.514404	63.763340	0.183392	2598.989258	0.066445	0.570547	0.000130	0.097442	0.006940	218.006226	0.005625	0.048112	0.000130	0.009410	0.004872	10.064313	0.000329	7.725153	0.000130	0.000856	0.001931	181.462173	0.010350	0.089253	0.000130	0.036429	0.000129	4.729865	0.000260	13.663154	0.000130	0.001432
12/25/2002-06:00:00	2318.320068	45.772972	2802.252197	63.780231	0.266737	2598.173096	0.066421	0.767972	0.000130	0.097225	0.010143	217.942322	0.005623	0.064093	0.000130	0.009388	0.006938	10.059613	0.000329	7.727077	0.000130	0.000855	0.003118	181.349686	0.010344	0.113728	0.000130	0.036309	0.000209	4.728272	0.000260	13.663695	0.000130	0.001429
12/25/2002-09:00:00	2319.031982	45.788219	2803.012451	63.797760	0.335376	2597.321777	0.066396	0.858072	0.000130	0.097066	0.012811	217.876907	0.005621	0.071368	0.000130	0.009371	0.008625	10.053501	0.000329	7.729078	0.000130	0.000854	0.004166	181.236420	0.010337	0.124538	0.000130	0.036205	0.000279	4.726651	0.000260	13.664253	0.000130	0.001427
12/25/2002-12:00:00	2319.775146	45.804195	2803.789551	63.815701	0.390812	2596.450684	0.066370	0.897437	0.000130	0.096942	0.015012	217.810806	0.005619	0.074566	0.000130	0.009357	0.009994	10.046362	0.000328	7.731095	0.000130	0.000853	0.005073	181.123276	0.010330	0.129223	0.000130	0.036113	0.000340	4.725025	0.000260	13.664836	0.000130	0.001425
12/25/2002-15:00:00	2320.511719	45.820034	2804.567383	63.833572	0.439121	2595.586182	0.066344	0.916021	0.000130	0.096849	0.016939	217.744553	0.005617	0.076070	0.000130	0.009346	0.011198	10.039143	0.000328	7.733139	0.000130	0.000853	0.005859	181.009430	0.010323	0.131349	0.000130	0.036031	0.000392	4.723403	0.000260	13.665393	0.000130	0.001424
12/25/2002-18:00:00	2321.150146	45.833519	2805.287598	63.850063	0.490687	2594.772705	0.066318	0.926194	0.000130	0.096782	0.018939	217.680435	0.005615	0.076650	0.000130	0.009337	0.012524	10.034337	0.000328	7.735123	0.000130	0.000852	0.006524	180.897110	0.010315	0.131014	0.000130	0.035955	0.000437	4.721769	0.000260	13.665978	0.000130	0.001423
12/25/2002-21:00:00	2321.676514	45.844433	2805.944580	63.865196	0.541824	2594.087158	0.066296	0.856960	0.000130	0.096634	0.020756	217.622818	0.005613	0.071073	0.000130	0.009320	0.013863	10.032609	0.000328	7.736835	0.000130	0.000851	0.006867	180.792236	0.010309	0.122639	0.000130	0.035850	0.000460	4.720293	0.000259	13.666372	0.000130	0.001420
12/26/2002-00:00:00	2322.195068	45.855164	2806.600342	63.880348	0.729193	2590.884766	0.066154	3.786408	0.000130	0.100821	0.031594	217.353668	0.005602	0.313137	0.000130	0.009715	0.018070	10.027755	0.000327	7.751160	0.000130	0.000897	0.016169	180.323364	0.010276	0.517837	0.000130	0.037287	0.001083	4.712921	0.000259	13.674983	0.000130	0.001477
12/26/2002-03:00:00	2322.760254	45.866974	2807.279785	63.895962	0.912233	2587.120605	0.066002	5.511826	0.000131	0.106098	0.041777	217.038864	0.005589	0.455466	0.000131	0.010211	0.021901	10.020017	0.000327	7.768106	0.000131	0.000953	0.025190	179.784622	0.010239	0.746019	0.000131	0.039073	0.001687	4.704104	0.000258	13.685112	0.000131	0.001549
12/26/2002-06:00:00	2323.380859	45.880146	2807.989014	63.912312	1.059249	2583.277100	0.065857	6.243824	0.000131	0.112133	0.050412	216.718979	0.005578	0.516200	0.000131	0.010775	0.024990	10.010617	0.000326	7.785424	0.000131	0.001014	0.033123	179.238663	0.010203	0.842387	0.000131	0.041061	0.002218	4.695103	0.000258	13.695325	0.000131	0.001629
12/26/2002-09:00:00	2324.060791	45.894535	2808.731445	63.929379	1.178499	2579.399414	0.065715	6.535755	0.000132	0.118714	0.057644	216.397385	0.005567	0.540591	0.000132	0.011387	0.027455	9.999768	0.000325	7.802794	0.000132	0.001078	0.039998	178.691406	0.010168	0.880111	0.000132	0.043194	0.002679	4.686030	0.000257	13.705537	0.000132	0.001714
12/26/2002-12:00:00	2324.772461	45.909824	2809.492920	63.946934	1.274903	2575.504395	0.065579	6.646024	0.000132	0.125741	0.063669	216.075455	0.005556	0.549806	0.000132	0.012038	0.029416	9.987909	0.000325	7.820124	0.000132	0.001145	0.045897	178.144440	0.010134	0.892721	0.000132	0.045464	0.003074	4.676911	0.000256	13.715704	0.000132	0.001805
12/26/2002-15:00:00	2325.479736	45.925056	2810.252197	63.964348	1.357927	2571.620850	0.065444	6.683427	0.000133	0.133103	0.068851	215.753860	0.005545	0.552847	0.000133	0.012721	0.031105	9.976107	0.000324	7.837254	0.000133	0.001215	0.050965	177.597427	0.010100	0.895421	0.000133	0.047856	0.003413	4.667769	0.000256	13.725809	0.000133	0.001900
12/26/2002-18:00:00	2326.099121	45.938145	2810.960938	63.980640	1.441962	2567.779297	0.065314	6.697692	0.000133	0.140743	0.073690	215.432968	0.005535	0.553819	0.000133	0.013431	0.032886	9.966350	0.000324	7.854348	0.000133	0.001286	0.055306	177.050888	0.010068	0.893336	0.000133	0.050363	0.003704	4.658554	0.000255	13.735877	0.000133	0.001999
12/26/2002-21:00:00	2326.619141	45.949001	2811.613770	63.995667	1.526060	2564.049316	0.065190	6.624589	0.000134	0.148478	0.078106	215.118988	0.005524	0.547993	0.000134	0.014151	0.034741	9.959007	0.000323	7.871190	0.000134	0.001357	0.058823	176.510818	0.010036	0.882961	0.000134	0.052925	0.003939	4.649409	0.000255	13.745702	0.000134	0.002100
12/27/2002-00:00:00	2327.136719	45.959770	2812.268799	64.010712	1.523466	2561.896484	0.065143	4.706090	0.000134	0.151637	0.076552	214.937775	0.005521	0.390098	0.000134	0.014447	0.034868	9.953499	0.000323	7.880224	0.000134	0.001378	0.056059	176.194763	0.010020	0.630527	0.000134	0.053981	0.003754	4.643858	0.000255	13.750382	0.000134	0.002141
12/27/2002-03:00:00	2327.708740	45.971802	2812.949463	64.026390	1.495738	2559.895752	0.065088	3.763426	0.000134	0.153919	0.074803	214.771393	0.005516	0.312149	0.000134	0.014667	0.034747	9.948170	0.000323	7.888262	0.000134	0.001395	0.053459	175.903427	0.010004	0.504420	0.000134	0.054806	0.003580	4.638794	0.000254	13.754582	0.000134	0.002171
12/27/2002-06:00:00	2328.342773	45.985233	2813.661621	64.042885	1.471491	2557.875000	0.065032	3.369326	0.000134	0.155773	0.072954	214.604935	0.005512	0.279436	0.000134	0.014850	0.034393	9.941525	0.000323	7.896141	0.000134	0.001409	0.051148	175.614227	0.009988	0.451459	0.000134	0.055528	0.003425	4.633768	0.000254	13.758685	0.000134	0.002197
12/27/2002-09:00:00	2329.028809	46.000023	2814.411865	64.060051	1.443927	2555.829834	0.064976	3.205517	0.000134	0.157585	0.071075	214.438309	0.005507	0.265803	0.000134	0.015030	0.033854	9.933425	0.000323	7.903983	0.000134	0.001423	0.049142	175.325333	0.009972	0.429126	0.000134	0.056228	0.003291	4.628730	0.000254	13.762774	0.000134	0.002223
12/27/2002-12:00:00	2329.758789	46.015785	2815.180420	64.077774	1.416004	2553.769531	0.064920	3.135086	0.000134	0.159386	0.069293	214.271408	0.005503	0.259935	0.000134	0.015208	0.033242	9.924242	0.000322	7.911806	0.000134	0.001437	0.047441	175.036667	0.009957	0.419097	0.000134	0.056913	0.003177	4.623699	0.000254	13.766870	0.000134	0.002248
12/27/2002-15:00:00	2330.487061	46.031437	2815.948486	64.095520	1.393934	2551.717529	0.064863	3.107769	0.000134	0.161193	0.067797	214.104416	0.005498	0.257641	0.000134	0.015386	0.032722	9.914863	0.000322	7.919595	0.000134	0.001451	0.046018	174.747665	0.009941	0.414819	0.000134	0.057580	0.003082	4.618644	0.000253	13.770930	0.000134	0.002273
12/27/2002-18:00:00	2331.129639	46.045231	2816.671875	64.112030	1.388502	2549.704834	0.064807	3.100702	0.000135	0.162997	0.066904	213.938461	0.005494	0.256874	0.000135	0.015562	0.032586	9.907334	0.000322	7.927379	0.000135	0.001465	0.044831	174.459366	0.009924	0.412181	0.000135	0.058225	0.003002	4.613572	0.000253	13.775006	0.000135	0.002297
12/27/2002-21:00:00	2331.683838	46.056858	2817.342529	64.127541	1.396827	2547.792480	0.064752	3.034714	0.000135	0.164629	0.066425	213.778564	0.005489	0.251543	0.000135	0.015722	0.032788	9.902109	0.000321	7.934917	0.000135	0.001479	0.043660	174.176468	0.009908	0.404022	0.000135	0.058799	0.002924	4.608594	0.000253	13.778905	0.000135	0.002319
12/28/2002-00:00:00	2332.231201	46.068424	2818.012695	64.142845	1.362290	2546.802490	0.064742	1.912106	0.000135	0.163329	0.062996	213.696259	0.005488	0.159054	0.000135	0.015606	0.032150	9.898058	0.000321	7.938016	0.000135	0.001464	0.039356	174.023956	0.009901	0.257675	0.000135	0.058364	0.002636	4.605735	0.000253	13.779831	0.000135	0.002302
12/28/2002-03:00:00	2332.826416	46.080963	2818.701904	64.158836	1.239521	2545.878174	0.064725	1.380678	0.000135	0.161719	0.058335	213.621155	0.005487	0.114984	0.000135	0.015462	0.030717	9.893870	0.000321	7.940619	0.000135	0.001447	0.035208	173.885193	0.009894	0.186592	0.000135	0.057826	0.002383	4.603160	0.000253	13.780515	0.000135	0.002280
12/28/2002-06:00:00	2333.470215	46.094791	2819.425293	64.175453	1.197417	2544.934082	0.064707	1.159234	0.000135	0.160016	0.055210	213.545929	0.005485	0.096531	0.000135	0.015308	0.029823	9.888516	0.000321	7.943120	0.000135	0.001430	0.031962	173.748322	0.009886	0.156784	0.000135	0.057252	0.002165	4.600637	0.000252	13.781170	0.000135	0.002258
12/28/2002-09:00:00	2334.168457	46.109798	2820.175781	64.192818	1.174559	2543.970215	0.064689	1.065964	0.000135	0.158381	0.052503	213.470520	0.005484	0.088741	0.000135	0.015159	0.028975	9.881870	0.000321	7.945604	0.000135	0.001414	0.029184	173.612762	0.009879	0.144075	0.000135	0.056683	0.001976	4.598144	0.000252	13.781812	0.000135	0.002236
12/28/2002-12:00:00	2334.901367	46.125645	2820.949219	64.210503	1.156775	2542.994873	0.064670	1.026891	0.000135	0.156798	0.050111	213.395432	0.005482	0.085457	0.000135	0.015013	0.028148	9.874261	0.000321	7.948063	0.000135	0.001399	0.026812	173.478073	0.009871	0.138618	0.000135	0.056113	0.001815	4.595690	0.000252	13.782443	0.000135	0.002214
12/28/2002-15:00:00	2335.630859	46.141426	2821.718506	64.228188	1.147958	2542.029541	0.064651	1.012059	0.000135	0.155290	0.048131	213.320038	0.005480	0.084179	0.000135	0.014873	0.027479	9.866574	0.000320	7.950524	0.000135	0.001384	0.024802	173.344254	0.009864	0.136336	0.000135	0.055556	0.001676	4.593257	0.000252	13.783075	0.000135	0.002193
12/28/2002-18:00:00	2336.281738	46.155312	2822.443115	64.244896	1.157067	2541.103271	0.064632	1.009890	0.000135	0.153844	0.046849	213.246292	0.005479	0.083808	0.000135	0.014738	0.027234	9.860748	0.000320	7.952952	0.000135	0.001370	0.023094	173.211807	0.009857	0.134719	0.000135	0.055005	0.001558	4.590840	0.000252	13.783731	0.000135	0.002172
12/28/2002-21:00:00	2336.838379	46.167068	2823.116455	64.260338	1.178923	2540.280029	0.064617	0.947377	0.000135	0.152306	0.046038	213.178604	0.005477	0.078741	0.000135	0.014593	0.027350	9.857239	0.000320	7.955147	0.000135	0.001356	0.021456	173.085602	0.009849	0.127322	0.000135	0.054416	0.001445	4.588556	0.000252	13.784203	0.000135	0.002150
12/29/2002-00:00:00	2337.394531	46.178776	2823.789307	64.275856	1.205851	2539.203125	0.064591	1.224251	0.000135	0.151580	0.046164	213.089203	0.005475	0.101843	0.000135	0.014524	0.027660	9.853891	0.000320	7.958498	0.000135	0.001349	0.020965	172.922562	0.009840	0.165757	0.000135	0.054108	0.001411	4.585696	0.000252	13.785506	0.000135	0.002139
12/29/2002-03:00:00	2337.997803	46.191597	2824.486328	64.291916	1.247830	2538.024658	0.064562	1.416408	0.000135	0.151095	0.046589	212.992523	0.005473	0.117673	0.000135	0.014478	0.028009	9.849445	0.000320	7.962172	0.000135	0.001344	0.020807	172.749954	0.009830	0.191046	0.000135	0.053872	0.001395	4.582678	0.000251	13.787030	0.000135	0.002131
12/29/2002-06:00:00	2338.662842	46.205891	2825.218262	64.308777	1.267798	2536.807129	0.064532	1.496954	0.000135	0.150686	0.046477	212.894943	0.005470	0.124338	0.000135	0.014438	0.027986	9.843530	0.000320	7.965863	0.000135	0.001339	0.020628	172.577393	0.009821	0.201713	0.000135	0.053653	0.001381	4.579661	0.000251	13.788578	0.000135	0.002123
12/29/2002-09:00:00	2339.384277	46.221523	2825.985596	64.326324	1.270790	2535.567871	0.064502	1.525529	0.000135	0.150294	0.046056	212.796402	0.005468	0.126725	0.000135	0.014399	0.027698	9.836154	0.000319	7.969532	0.000135	0.001334	0.020462	172.405273	0.009811	0.205515	0.000135	0.053439	0.001370	4.576655	0.000251	13.790093	0.000135	0.002116
12/29/2002-12:00:00	2340.146484	46.237991	2826.772949	64.344437	1.266835	2534.314697	0.064470	1.535569	0.000135	0.149912	0.045479	212.698212	0.005465	0.127565	0.000135	0.014361	0.027285	9.827657	0.000319	7.973194	0.000135	0.001330	0.020314	172.233688	0.009801	0.206768	0.000135	0.053227	0.001359	4.573658	0.000251	13.791624	0.000135	0.002110
12/29/2002-15:00:00	2340.903320	46.254482	2827.559570	64.362511	1.264421	2533.067627	0.064439	1.540838	0.000135	0.149547	0.044956	212.599899	0.005463	0.127990	0.000135	0.014325	0.026914	9.818961	0.000319	7.976854	0.000135	0.001325	0.020185	172.062561	0.009791	0.207292	0.000135	0.053021	0.001350	4.570681	0.000251	13.793125	0.000135	0.002103
12/29/2002-18:00:00	2341.582031	46.269169	2828.298584	64.379662	1.274990	2531.862305	0.064408	1.547282	0.000135	0.149201	0.044829	212.502960	0.005460	0.128322	0.000135	0.014290	0.026872	9.812044	0.000318	7.980471	0.000135	0.001321	0.020068	171.892120	0.009781	0.206801	0.000135	0.052818	0.001342	4.567708	0.000251	13.794647	0.000135	0.002096
12/29/2002-21:00:00	2342.177002	46.281784	2828.990967	64.395554	1.296153	2530.750732	0.064380	1.491589	0.000135	0.148745	0.044947	212.411377	0.005458	0.123862	0.000135	0.014244	0.027120	9.807252	0.000318	7.983905	0.000135	0.001316	0.019788	171.727249	0.009772	0.200389	0.000135	0.052580	0.001323	4.564849	0.000250	13.795993	0.000135	0.002088
12/30/2002-00:00:00	2342.766113	46.294266	2829.680420	64.411392	1.329368	2529.365234	0.064337	1.806913	0.000136	0.149183	0.046106	212.295746	0.005454	0.150122	0.000136	0.014282	0.027651	9.802491	0.000318	7.988822	0.000136	0.001320	0.020641	171.522568	0.009759	0.242512	0.000136	0.052641	0.001380	4.561393	0.000250	13.798227	0.000136	0.002092
12/30/2002-03:00:00	2343.387207	46.307617	2830.389893	64.427719	1.367744	2527.873047	0.064293	2.021658	0.000136	0.149882	0.047162	212.172836	0.005451	0.167842	0.000136	0.014344	0.028060	9.796812	0.000318	7.994121	0.000136	0.001326	0.021571	171.307343	0.009746	0.269912	0.000136	0.052780	0.001443	4.557735	0.000250	13.800735	0.000136	0.002099
12/30/2002-06:00:00	2344.063721	46.322174	2831.125732	64.444664	1.388818	2526.346436	0.064249	2.114802	0.000136	0.150666	0.047833	212.048355	0.005447	0.175554	0.000136	0.014413	0.028206	9.789929	0.000318	7.999480	0.000136	0.001332	0.022384	171.091446	0.009733	0.281734	0.000136	0.052941	0.001497	4.554050	0.000250	13.803229	0.000136	0.002106
12/30/2002-09:00:00	2344.782715	46.337719	2831.893555	64.462227	1.396769	2524.794189	0.064205	2.150242	0.000136	0.151456	0.048188	211.923004	0.005444	0.178516	0.000136	0.014483	0.028141	9.781898	0.000317	8.004836	0.000136	0.001338	0.023080	170.875259	0.009721	0.286215	0.000136	0.053105	0.001544	4.550360	0.000250	13.805723	0.000136	0.002114
12/30/2002-12:00:00	2345.530273	46.354023	2832.670654	64.480186	1.398628	2523.232178	0.064161	2.163244	0.000136	0.152244	0.048341	211.797455	0.005440	0.179616	0.000136	0.014553	0.027961	9.772972	0.000317	8.010163	0.000136	0.001344	0.023676	170.659592	0.009708	0.287774	0.000136	0.053269	0.001584	4.546674	0.000249	13.808235	0.000136	0.002122
12/30/2002-15:00:00	2346.279785	46.370228	2833.448730	64.498093	1.400611	2521.677490	0.064116	2.169131	0.000136	0.153030	0.048473	211.672455	0.005436	0.180112	0.000136	0.014622	0.027804	9.763937	0.000317	8.015519	0.000136	0.001350	0.024190	170.443451	0.009695	0.288347	0.000136	0.053434	0.001618	4.542978	0.000249	13.810714	0.000136	0.002129
12/30/2002-18:00:00	2346.954102	46.384727	2834.184326	64.515045	1.413301	2520.158691	0.064073	2.175539	0.000136	0.153821	0.048895	211.547882	0.005433	0.180524	0.000136	0.014692	0.027930	9.756576	0.000316	8.020842	0.000136	0.001356	0.024626	170.227570	0.009683	0.288220	0.000136	0.053600	0.001647	4.539274	0.000249	13.813185	0.000136	0.002137
12/30/2002-21:00:00	2347.547363	46.397343	2834.878174	64.530930	1.435113	2518.720947	0.064033	2.130220	0.000136	0.154510	0.049500	211.428314	0.005430	0.176916	0.000136	0.014753	0.028311	9.751250	0.000316	8.026005	0.000136	0.001361	0.024859	170.016022	0.009670	0.283176	0.000136	0.053734	0.001663	4.535655	0.000249	13.815546	0.000136	0.002143
12/31/2002-00:00:00	2348.133545	46.409920	2835.568359	64.546837	1.424640	2517.891113	0.064022	1.387987	0.000136	0.153214	0.047931	211.359924	0.005429	0.115677	0.000136	0.014628	0.028081	9.746814	0.000316	8.028157	0.000136	0.001348	0.022772	169.890259	0.009664	0.186917	0.000136	0.053220	0.001523	4.533371	0.000249	13.815990	0.000136	0.002125
12/31/2002-03:00:00	2348.758057	46.423237	2836.274658	64.563118	1.341187	2517.099854	0.064006	1.034986	0.000136	0.151653	0.045832	211.295807	0.005427	0.086362	0.000136	0.014481	0.027268	9.742207	0.000316	8.029968	0.000136	0.001333	0.020888	169.773895	0.009657	0.139957	0.000136	0.052636	0.001399	4.531288	0.000248	13.816278	0.000136	0.002103
12/31/2002-06:00:00	2349.423340	46.437664	2837.011230	64.580017	1.320856	2516.290771	0.063987	0.887340	0.000136	0.150003	0.044239	211.231918	0.005426	0.074073	0.000136	0.014326	0.026747	9.736667	0.000316	8.031724	0.000136	0.001318	0.019265	169.659210	0.009650	0.120342	0.000136	0.052035	0.001290	4.529236	0.000248	13.816551	0.000136	0.002081
12/31/2002-09:00:00	2350.136475	46.453114	2837.770752	64.597549	1.312769	2515.466064	0.063971	0.824702	0.000136	0.148391	0.042728	211.167953	0.005424	0.068852	0.000136	0.014174	0.026220	9.730088	0.000315	8.033470	0.000136	0.001303	0.017846	169.545074	0.009643	0.112042	0.000136	0.051445	0.001195	4.527219	0.000248	13.816785	0.000136	0.002059
12/31/2002-12:00:00	2350.878174	46.469193	2838.543945	64.615288	1.308673	2514.630127	0.063953	0.798035	0.000136	0.146822	0.041314	211.103607	0.005423	0.066621	0.000136	0.014026	0.025676	9.722735	0.000315	8.035186	0.000136	0.001288	0.016629	169.432114	0.009636	0.108462	0.000136	0.050867	0.001114	4.525235	0.000248	13.817068	0.000136	0.002038
12/31/2002-15:00:00	2351.611816	46.485149	2839.317383	64.633034	1.310834	2513.805176	0.063936	0.787983	0.000136	0.145306	0.040153	211.040146	0.005421	0.065757	0.000136	0.013883	0.025252	9.715444	0.000315	8.036896	0.000136	0.001274	0.015592	169.319901	0.009630	0.106967	0.000136	0.050301	0.001044	4.523266	0.000248	13.817319	0.000136	0.002017
12/31/2002-18:00:00	2352.242188	46.498646	2840.028076	64.649513	1.331586	2513.032715	0.063920	0.786599	0.000136	0.143844	0.039633	210.978149	0.005420	0.065299	0.000136	0.013744	0.025294	9.710715	0.000315	8.038518	0.000136	0.001261	0.014697	169.209610	0.009623	0.104639	0.000136	0.049746	0.000984	4.521332	0.000248	13.817543	0.000136	0.001997
12/31/2002-21:00:00	2352.748779	46.509335	2840.670166	64.664314	1.365694	2512.415039	0.063910	0.681545	0.000136	0.142220	0.039469	210.925781	0.005419	0.056804	0.000136	0.013589	0.025724	9.709109	0.000315	8.039798	0.000136	0.001247	0.013623	169.110046	0.009618	0.092545	0.000136	0.049137	0.000912	4.519602	0.000248	13.817514	0.000136	0.001975
01/01/2003-00:00:00	2353.179199	46.518326	2841.263916	64.677773	1.385623	2511.747559	0.063895	0.705897	0.000136	0.140891	0.039501	210.868668	0.005418	0.059188	0.000136	0.013462	0.026098	9.708259	0.000315	8.041410	0.000136	0.001235	0.013076	169.001144	0.009611	0.098519	0.000136	0.048628	0.000896	4.517901	0.000248	13.817681	0.000136	0.001956
01/01/2003-03:00:00	2353.662842	46.528618	2841.889160	64.691986	1.426816	2510.958984	0.063876	0.815565	0.000136	0.139831	0.039930	210.803467	0.005416	0.068168	0.000136	0.013359	0.026618	9.706464	0.000315	8.043370	0.000136	0.001226	0.012955	168.882782	0.009604	0.112244	0.000136	0.048200	0.000909	4.516061	0.000247	13.818074	0.000136	0.001941
01/01/2003-06:00:00	2354.219971	46.540558	2842.555664	64.707123	1.460156	2510.120117	0.063857	0.866607	0.000136	0.138847	0.040007	210.736847	0.005414	0.072358	0.000136	0.013264	0.026838	9.703067	0.000314	8.045368	0.000136	0.001217	0.012853	168.763550	0.009597	0.118692	0.000136	0.047795	0.000922	4.514209	0.000247	13.818524	0.000136	0.001927
01/01/2003-09:00:00	2354.844727	46.554047	2843.258057	64.723167	1.472225	2509.254883	0.063837	0.883925	0.000136	0.137898	0.039680	210.668991	0.005413	0.073790	0.000136	0.013171	0.026684	9.698088	0.000314	8.047347	0.000136	0.001208	0.012759	168.645218	0.009590	0.120891	0.000136	0.047401	0.000932	4.512381	0.000247	13.818908	0.000136	0.001913
01/01/2003-12:00:00	2355.510498	46.568531	2843.989014	64.739761	1.475877	2508.369629	0.063816	0.890249	0.000136	0.136975	0.039181	210.601181	0.005411	0.074308	0.000136	0.013081	0.026365	9.691940	0.000314	8.049315	0.000136	0.001200	0.012679	168.527390	0.009583	0.121639	0.000136	0.047018	0.000941	4.510562	0.000247	13.819323	0.000136	0.001899
01/01/2003-15:00:00	2356.176270	46.583099	2844.711670	64.756264	1.481947	2507.488281	0.063795	0.895216	0.000137	0.136081	0.038748	210.533356	0.005409	0.074696	0.000137	0.012994	0.026089	9.685624	0.000314	8.051304	0.000137	0.001191	0.012615	168.409607	0.009577	0.122121	0.000137	0.046645	0.000949	4.508760	0.000247	13.819745	0.000137	0.001886
01/01/2003-18:00:00	2356.751465	46.595493	2845.389160	64.771660	1.503178	2506.653809	0.063775	0.902841	0.000137	0.135234	0.038763	210.466705	0.005408	0.075083	0.000137	0.012911	0.026180	9.681375	0.000314	8.053241	0.000137	0.001183	0.012557	168.293228	0.009570	0.121575	0.000137	0.046284	0.000956	4.506962	0.000247	13.820158	0.000137	0.001874
01/01/2003-21:00:00	2357.225830	46.605576	2846.009277	64.785782	1.535275	2505.937012	0.063759	0.828661	0.000137	0.134263	0.039001	210.407059	0.005406	0.069089	0.000137	0.012816	0.026565	9.679573	0.000314	8.054915	0.000137	0.001174	0.012252	168.184204	0.009563	0.113167	0.000137	0.045889	0.000941	4.505303	0.000247	13.820375	0.000137	0.001860
01/02/2003-00:00:00	2357.692871	46.615524	2846.623047	64.799805	1.882937	2499.619629	0.063457	7.693748	0.000137	0.149308	0.062192	209.868271	0.005381	0.636626	0.000137	0.014224	0.034706	9.681681	0.000313	8.085115	0.000137	0.001321	0.036745	167.277802	0.009500	1.001343	0.000137	0.050733	0.002974	4.493091	0.000246	13.839150	0.000137	0.002053
01/02/2003-03:00:00	2358.205811	46.626408	2847.260254	64.814323	2.222463	2492.471680	0.063162	11.236899	0.000138	0.169678	0.083798	209.261841	0.005358	0.929447	0.000138	0.016115	0.042337	9.679134	0.000312	8.119344	0.000138	0.001513	0.059584	166.267639	0.009433	1.455042	0.000138	0.057088	0.004869	4.478712	0.000245	13.859877	0.000138	0.002308
01/02/2003-06:00:00	2358.763428	46.638523	2847.929932	64.829536	2.455260	2485.233887	0.062893	12.690858	0.000139	0.195353	0.102456	208.648987	0.005336	1.049737	0.000139	0.018468	0.048683	9.674535	0.000312	8.154116	0.000139	0.001745	0.079716	165.249802	0.009371	1.636148	0.000139	0.064719	0.006539	4.463999	0.000244	13.880665	0.000139	0.002615
01/02/2003-09:00:00	2359.379883	46.651852	2848.624756	64.845413	2.641536	2477.967529	0.062651	13.247971	0.000140	0.225666	0.118471	208.034790	0.005317	1.095955	0.000140	0.021227	0.054032	9.668157	0.000311	8.189019	0.000140	0.002010	0.097213	164.230591	0.009316	1.701424	0.000140	0.073579	0.007990	4.449050	0.000243	13.901298	0.000140	0.002968
01/02/2003-12:00:00	2360.020752	46.665936	2849.338379	64.861710	2.792040	2470.703613	0.062416	13.422150	0.000141	0.260099	0.132107	207.420654	0.005298	1.110734	0.000141	0.024368	0.058497	9.660512	0.000311	8.223801	0.000141	0.002304	0.112299	163.209946	0.009262	1.718666	0.000141	0.083521	0.009242	4.433922	0.000243	13.921745	0.000141	0.003367
01/02/2003-15:00:00	2360.661621	46.679848	2850.049805	64.877823	2.924291	2463.478516	0.062180	13.430616	0.000142	0.293778	0.144111	206.809113	0.005279	1.111600	0.000142	0.027438	0.062478	9.652867	0.000310	8.258208	0.000142	0.002585	0.125470	162.190018	0.009208	1.715362	0.000142	0.093046	0.010335	4.418646	0.000242	13.941938	0.000142	0.003753
01/02/2003-18:00:00	2361.161621	46.690567	2850.678955	64.892220	3.061254	2456.359863	0.061959	13.373842	0.000143	0.326483	0.155329	206.202164	0.005262	1.106581	0.000143	0.030465	0.066534	9.648113	0.000310	8.292397	0.000143	0.002866	0.137041	161.173676	0.009157	1.701050	0.000143	0.102478	0.011294	4.403259	0.000242	13.961884	0.000143	0.004127
01/02/2003-21:00:00	2361.500977	46.697742	2851.220947	64.904564	3.202170	2449.437500	0.061756	13.177015	0.000144	0.359225	0.165608	205.606155	0.005245	1.090896	0.000144	0.033602	0.070638	9.646860	0.000310	8.325972	0.000144	0.003163	0.146789	160.167542	0.009108	1.673134	0.000144	0.112288	0.012103	4.387877	0.000242	13.981267	0.000144	0.004486
01/03/2003-00:00:00	2361.835205	46.704636	2851.751953	64.916595	3.156624	2445.236572	0.061683	9.677593	0.000144	0.365467	0.162625	205.242203	0.005239	0.802909	0.000144	0.034457	0.070219	9.642762	0.000310	8.345722	0.000144	0.003249	0.142271	159.534332	0.009080	1.232460	0.000144	0.115796	0.011732	4.377044	0.000241	13.991645	0.000144	0.004589
01/03/2003-03:00:00	2362.224121	46.712875	2852.320068	64.929550	3.085143	2441.308105	0.061596	7.982280	0.000145	0.369679	0.159629	204.902771	0.005232	0.662762	0.000145	0.035102	0.069610	9.639615	0.000310	8.363894	0.000145	0.003325	0.138146	158.944366	0.009052	1.012314	0.000145	0.118293	0.011393	4.367057	0.000241	14.001261	0.000145	0.004658
01/03/2003-06:00:00	2362.695801	46.723061	2852.933838	64.943542	3.031276	2437.382813	0.061504	7.250487	0.000145	0.372704	0.156875	204.566299	0.005225	0.601947	0.000145	0.035512	0.068890	9.634952	0.000310	8.381815	0.000145	0.003373	0.134708	158.362198	0.009024	0.914748	0.000145	0.120065	0.011111	4.357186	0.000241	14.010688	0.000145	0.004716
01/03/2003-09:00:00	2363.241943	46.734825	2853.586914	64.958443	2.977275	2433.423828	0.061410	6.944318	0.000146	0.378045	0.154300	204.229126	0.005217	0.576325	0.000146	0.036033	0.068054	9.628680	0.000310	8.399556	0.000146	0.003420	0.131859	157.781769	0.008995	0.871872	0.000146	0.121883	0.010878	4.347325	0.000240	14.020033	0.000146	0.004785
01/03/2003-12:00:00	2363.828125	46.747742	2854.268066	64.973976	2.928715	2429.465576	0.061314	6.799391	0.000146	0.383962	0.152120	203.893265	0.005209	0.563979	0.000146	0.036596	0.067252	9.621326	0.000310	8.417064	0.000146	0.003470	0.129651	157.204132	0.008965	0.850247	0.000146	0.123721	0.010697	4.337471	0.000240	14.029297	0.000146	0.004859
01/03/2003-15:00:00	2364.415039	46.760544	2854.946777	64.989388	2.892121	2425.504883	0.061218	6.740105	0.000147	0.390767	0.150491	203.557205	0.005201	0.558844	0.000147	0.037202	0.066664	9.613804	0.000310	8.434613	0.000147	0.003520	0.127977	156.626801	0.008935	0.839243	0.000147	0.125456	0.010560	4.327584	0.000240	14.038542	0.000147	0.004931
01/03/2003-18:00:00	2364.875244	46.770443	2855.553955	65.003181	2.887041	2421.640869	0.061117	6.686321	0.000147	0.397935	0.150085	203.225174	0.005192	0.553864	0.000147	0.037836	0.066809	9.609232	0.000310	8.451972	0.000147	0.003572	0.126927	156.055267	0.008905	0.827606	0.000147	0.127231	0.010474	4.317739	0.000239	14.047647	0.000147	0.005006
01/03/2003-21:00:00	2365.186035	46.776993	2856.073730	65.015099	2.898619	2417.943115	0.061025	6.543059	0.000147	0.404893	0.149990	202.903030	0.005184	0.542251	0.000147	0.038438	0.067339	9.608063	0.000310	8.468930	0.000147	0.003621	0.125584	155.493744	0.008875	0.809398	0.000147	0.128779	0.010364	4.308016	0.000239	14.056413	0.000147	0.005071
01/04/2003-00:00:00	2365.489014	46.783287	2856.587158	65.026711	2.864820	2415.090088	0.060966	5.433148	0.000148	0.406083	0.146677	202.652756	0.005179	0.451338	0.000148	0.038520	0.066781	9.606489	0.000310	8.481502	0.000148	0.003615	0.120766	155.042526	0.008851	0.677164	0.000148	0.128766	0.009967	4.299691	0.000238	14.062516	0.000148	0.005073
01/04/2003-03:00:00	2365.842041	46.790680	2857.128662	65.039108	2.810041	2412.236816	0.060901	4.974662	0.000148	0.407644	0.143656	202.403885	0.005173	0.413444	0.000148	0.038606	0.066137	9.604587	0.000310	8.493837	0.000148	0.003610	0.116680	154.598465	0.008827	0.619517	0.000148	0.128676	0.009631	4.291553	0.000238	14.068536	0.000148	0.005074
01/04/2003-06:00:00	2366.251953	46.799644	2857.709717	65.052315	2.770463	2409.358643	0.060833	4.776332	0.000148	0.409228	0.140931	202.155121	0.005167	0.396992	0.000148	0.038648	0.065428	9.601781	0.000310	8.506089	0.000148	0.003596	0.113261	154.155930	0.008803	0.594201	0.000148	0.128509	0.009349	4.283447	0.000238	14.074555	0.000148	0.005074
01/04/2003-09:00:00	2366.730469	46.809906	2858.322021	65.066307	2.734586	2406.450928	0.060765	4.691271	0.000149	0.411312	0.138138	201.905762	0.005161	0.389941	0.000149	0.038743	0.064514	9.597866	0.000310	8.518324	0.000149	0.003590	0.110180	153.713745	0.008779	0.582594	0.000149	0.128414	0.009095	4.275361	0.000237	14.080509	0.000149	0.005079
01/04/2003-12:00:00	2367.246338	46.821106	2858.960205	65.080765	2.704641	2403.532715	0.060693	4.645335	0.000149	0.413490	0.135785	201.656784	0.005155	0.386062	0.000149	0.038871	0.063678	9.592983	0.000310	8.530501	0.000149	0.003589	0.107726	153.274170	0.008754	0.575475	0.000149	0.128401	0.008893	4.267316	0.000237	14.086432	0.000149	0.005085
01/04/2003-15:00:00	2367.758789	46.832348	2859.593506	65.095215	2.681770	2400.621582	0.060623	4.624338	0.000149	0.416235	0.133812	201.408020	0.005149	0.384238	0.000149	0.039057	0.062981	9.588034	0.000309	8.542653	0.000149	0.003594	0.105663	152.836197	0.008730	0.570977	0.000149	0.128486	0.008723	4.259290	0.000236	14.092329	0.000149	0.005094
01/04/2003-18:00:00	2368.191406	46.841660	2860.180420	65.108604	2.677628	2397.754883	0.060551	4.610795	0.000149	0.418933	0.132592	201.161423	0.005142	0.382900	0.000149	0.039247	0.062736	9.585040	0.000309	8.554744	0.000149	0.003602	0.103973	152.400482	0.008705	0.566671	0.000149	0.128577	0.008584	4.251276	0.000236	14.098195	0.000149	0.005102
01/04/2003-21:00:00	2368.525879	46.848808	2860.715332	65.120712	2.687932	2394.976807	0.060485	4.554772	0.000150	0.421681	0.131822	200.918884	0.005136	0.378353	0.000150	0.039443	0.062834	9.584241	0.000309	8.566676	0.000150	0.003610	0.102351	151.969620	0.008681	0.559280	0.000150	0.128646	0.008450	4.243332	0.000236	14.103943	0.000150	0.005109
01/05/2003-00:00:00	2368.864258	46.855900	2861.246582	65.132828	2.643739	2393.115967	0.060452	3.385666	0.000150	0.416898	0.127280	200.755203	0.005133	0.281934	0.000150	0.038964	0.061653	9.582801	0.000309	8.573725	0.000150	0.003554	0.096655	151.661987	0.008663	0.418266	0.000150	0.126704	0.007980	4.236936	0.000235	14.106772	0.000150	0.005033
01/05/2003-03:00:00	2369.229248	46.863781	2861.795410	65.145409	2.526345	2391.340576	0.060415	2.820876	0.000150	0.411828	0.122501	200.599915	0.005130	0.235126	0.000150	0.038454	0.060238	9.581423	0.000309	8.580235	0.000150	0.003495	0.091280	151.370438	0.008645	0.348349	0.000150	0.124678	0.007546	4.230910	0.000235	14.109331	0.000150	0.004953
01/05/2003-06:00:00	2369.653076	46.872936	2862.378418	65.158592	2.463645	2389.555420	0.060374	2.582062	0.000150	0.406695	0.118207	200.445480	0.005126	0.215265	0.000150	0.037940	0.058826	9.579333	0.000309	8.586650	0.000150	0.003438	0.086518	151.082062	0.008627	0.318429	0.000150	0.122680	0.007150	4.225002	0.000234	14.111843	0.000150	0.004875
01/05/2003-09:00:00	2370.117676	46.883091	2862.986084	65.172424	2.422697	2387.760742	0.060331	2.476595	0.000150	0.402199	0.114154	200.291779	0.005122	0.206270	0.000150	0.037483	0.057377	9.576356	0.000309	8.592890	0.000150	0.003386	0.082266	150.797424	0.008609	0.304617	0.000150	0.120825	0.006797	4.219204	0.000234	14.114357	0.000150	0.004802
01/05/2003-12:00:00	2370.618164	46.894073	2863.610596	65.186691	2.389106	2385.959473	0.060289	2.428421	0.000150	0.397840	0.110453	200.139038	0.005118	0.201870	0.000150	0.037044	0.055980	9.572801	0.000309	8.598940	0.000150	0.003337	0.078546	150.515793	0.008591	0.297841	0.000150	0.119058	0.006488	4.213511	0.000234	14.116823	0.000150	0.004733
01/05/2003-15:00:00	2371.108398	46.904858	2864.232178	65.200935	2.364539	2384.165039	0.060248	2.407754	0.000150	0.393995	0.107118	199.986786	0.005114	0.199985	0.000150	0.036652	0.054715	9.569302	0.000309	8.604985	0.000150	0.003293	0.075194	150.236389	0.008573	0.294610	0.000150	0.117407	0.006212	4.207895	0.000233	14.119262	0.000150	0.004668
01/05/2003-18:00:00	2371.508789	46.913410	2864.799316	65.213745	2.360019	2382.435547	0.060206	2.398841	0.000151	0.390120	0.104551	199.837006	0.005110	0.198993	0.000151	0.036263	0.053921	9.568169	0.000309	8.610950	0.000151	0.003251	0.072208	149.959732	0.008556	0.292013	0.000151	0.115776	0.005967	4.202352	0.000233	14.121716	0.000151	0.004605
01/05/2003-21:00:00	2371.796875	46.919575	2865.302246	65.225296	2.371962	2380.818359	0.060168	2.326891	0.000151	0.386279	0.102516	199.693481	0.005106	0.193167	0.000151	0.035879	0.053527	9.569117	0.000309	8.616685	0.000151	0.003210	0.069303	149.692947	0.008539	0.283870	0.000151	0.114143	0.005730	4.196956	0.000232	14.123978	0.000151	0.004542
01/06/2003-00:00:00	2372.111572	46.926197	2865.819092	65.237015	1.670707	2380.742432	0.060175	1.175177	0.000151	0.375498	0.055282	199.668884	0.005106	0.098248	0.000151	0.034868	0.029400	9.591027	0.000309	8.617608	0.000151	0.003111	0.035417	149.574554	0.008528	0.147183	0.000151	0.110601	0.002908	4.195413	0.000232	14.123381	0.000151	0.004403
01/06/2003-03:00:00	2372.568359	46.936134	2866.420654	65.250702	1.452375	2380.421875	0.060171	0.582280	0.000151	0.365421	0.038148	199.632813	0.005105	0.049394	0.000151	0.033908	0.020389	9.600949	0.000310	8.617877	0.000151	0.003050	0.023356	149.457977	0.008518	0.076713	0.000151	0.107153	0.001823	4.193139	0.000232	14.122465	0.000151	0.004273
01/06/2003-06:00:00	2373.197754	46.950024	2867.120117	65.266609	1.252975	2379.991699	0.060162	0.332141	0.000151	0.354886	0.032935	199.584000	0.005104	0.028745	0.000151	0.032926	0.017572	9.600255	0.000310	8.618053	0.000151	0.002968	0.019909	149.336670	0.008507	0.046848	0.000151	0.103762	0.001427	4.190348	0.000231	14.121505	0.000151	0.004143
01/06/2003-09:00:00	2373.963867	46.967167	2867.902100	65.284492	1.035169	2379.506592	0.060152	0.228123	0.000151	0.344832	0.025908	199.535370	0.005102	0.020141	0.000151	0.031982	0.013790	9.596158	0.000309	8.618203	0.000151	0.002878	0.015320	149.220764	0.008496	0.034286	0.000151	0.100506	0.000950	4.187774	0.000231	14.120556	0.000151	0.004017
01/06/2003-12:00:00	2375.291748	46.996967	2869.008789	65.309570	0.709735	2378.763916	0.060135	0.182606	0.000151	0.335091	0.015170	199.480850	0.005100	0.016378	0.000151	0.031081	0.008269	9.578897	0.000309	8.618312	0.000151	0.002792	0.008458	149.110687	0.008486	0.028743	0.000151	0.097443	0.000515	4.185288	0.000231	14.119592	0.000151	0.003900
01/06/2003-15:00:00	2376.601318	47.026451	2870.108154	65.334595	0.445958	2377.997803	0.060118	0.160887	0.000151	0.325904	0.009603	199.422821	0.005099	0.014583	0.000151	0.030224	0.005136	9.559027	0.000308	8.618401	0.000151	0.002706	0.005705	149.000076	0.008476	0.026057	0.000151	0.094489	0.000359	4.182645	0.000230	14.118592	0.000151	0.003787
01/06/2003-18:00:00	2377.257324	47.040844	2870.826416	65.350800	0.272101	2377.630859	0.060099	0.153723	0.000151	0.316932	0.005879	199.378815	0.005096	0.013866	0.000151	0.029386	0.003142	9.554388	0.000308	8.618456	0.000151	0.002623	0.003647	148.892578	0.008462	0.023995	0.000151	0.091642	0.000234	4.180080	0.000230	14.117606	0.000151	0.003678
01/06/2003-21:00:00	2377.655029	47.049507	2871.391113	65.363770	0.115239	2377.432617	0.060052	0.143502	0.000150	0.317181	0.001515	199.341537	0.005090	0.012857	0.000150	0.029255	0.000786	9.557118	0.000307	8.618446	0.000150	0.002586	0.001005	148.788910	0.008444	0.022062	0.000150	0.089547	0.000057	4.177678	0.000230	14.116606	0.000150	0.003593
01/07/2003-00:00:00	2378.040527	47.057873	2871.953125	65.376534	0.001331	2377.191650	0.060040	0.136347	0.000150	0.319726	0.000055	199.301636	0.005089	0.011992	0.000150	0.029331	0.000032	9.559026	0.000307	8.618362	0.000150	0.002565	0.000029	148.685913	0.008435	0.020381	0.000150	0.088037	0.000002	4.175228	0.000229	14.115589	0.000150	0.003530
01/07/2003-03:00:00	2378.549805	47.069042	2872.579834	65.390915	0.001514	2376.767334	0.060029	0.131747	0.000150	0.304455	0.000053	199.258896	0.005087	0.011476	0.000150	0.028028	0.000037	9.557302	0.000307	8.618267	0.000150	0.002468	0.000015	148.585449	0.008426	0.019402	0.000150	0.084888	0.000001	4.172848	0.000229	14.114556	0.000150	0.003415
01/07/2003-06:00:00	2379.200928	47.083466	2873.296875	65.407104	0.002117	2376.253174	0.060016	0.128472	0.000150	0.293575	0.000075	199.214645	0.005086	0.011147	0.000150	0.027080	0.000056	9.551722	0.000307	8.618160	0.000150	0.002391	0.000014	148.487366	0.008418	0.018935	0.000150	0.082327	0.000001	4.170569	0.000229	14.113524	0.000150	0.003321
01/07/2003-09:00:00	2379.986084	47.100906	2874.085449	65.425064	0.002556	2375.664551	0.060002	0.125403	0.000150	0.284707	0.000085	199.168625	0.005084	0.010870	0.000150	0.026281	0.000065	9.542409	0.000307	8.618046	0.000150	0.002323	0.000012	148.392212	0.008410	0.018627	0.000150	0.079925	0.000001	4.168379	0.000228	14.112492	0.000150	0.003230
01/07/2003-12:00:00	2381.316650	47.130955	2875.195801	65.450348	0.002163	2374.710449	0.059979	0.121851	0.000150	0.276833	0.000065	199.112228	0.005083	0.010565	0.000150	0.025577	0.000053	9.518471	0.000306	8.617921	0.000150	0.002259	0.000003	148.299454	0.008403	0.018256	0.000150	0.077797	0.000000	4.166278	0.000228	14.111436	0.000150	0.003151
01/07/2003-15:00:00	2382.634277	47.160480	2876.297119	65.475296	0.002168	2373.784912	0.059956	0.119171	0.000150	0.269380	0.000066	199.057404	0.005081	0.010333	0.000150	0.024896	0.000053	9.494883	0.000305	8.617788	0.000150	0.002195	0.000003	148.209000	0.008395	0.017960	0.000150	0.075625	0.000000	4.164259	0.000228	14.110392	0.000150	0.003071
01/07/2003-18:00:00	2383.284424	47.174889	2877.009277	65.491608	0.043526	2373.311768	0.059903	0.116432	0.000150	0.262032	0.001364	199.016647	0.005076	0.010062	0.000150	0.024224	0.001136	9.486974	0.000305	8.617626	0.000150	0.002134	0.000004	148.121323	0.008378	0.017134	0.000150	0.073512	0.000000	4.162323	0.000228	14.109336	0.000150	0.002992
01/07/2003-21:00:00	2383.671631	47.183331	2877.573730	65.504303	0.060346	2373.043945	0.059851	0.114089	0.000150	0.255019	0.001867	198.982971	0.005070	0.009838	0.000150	0.023572	0.001558	9.486973	0.000304	8.617441	0.000150	0.002077	0.000003	148.035950	0.008362	0.016594	0.000150	0.071401	0.000000	4.160474	0.000227	14.108289	0.000150	0.002912
01/08/2003-00:00:00	2384.046875	47.191418	2878.126709	65.516922	0.062199	2372.802490	0.059848	0.112079	0.000150	0.249103	0.001836	198.950287	0.005069	0.009650	0.000150	0.023031	0.001513	9.488500	0.000304	8.617253	0.000150	0.002030	0.000001	147.952301	0.008356	0.016204	0.000150	0.069701	0.000000	4.158688	0.000227	14.107215	0.000150	0.002849
01/08/2003-03:00:00	2384.534424	47.202030	2878.742432	65.530991	0.038985	2372.508545	0.059843	0.110192	0.000150	0.243408	0.001116	198.916275	0.005069	0.009475	0.000150	0.022500	0.000911	9.488087	0.000304	8.617054	0.000150	0.001984	0.000000	147.870575	0.008350	0.015872	0.000150	0.067972	0.000000	4.156968	0.000227	14.106164	0.000150	0.002783
01/08/2003-06:00:00	2385.158691	47.215847	2879.438965	65.546829	0.022300	2372.118408	0.059833	0.108074	0.000150	0.237973	0.000616	198.880081	0.005067	0.009293	0.000150	0.022003	0.000499	9.483974	0.000304	8.616862	0.000150	0.001941	0.000000	147.790649	0.008344	0.015687	0.000150	0.066407	0.000000	4.155312	0.000227	14.105090	0.000150	0.002725
01/08/2003-09:00:00	2385.896973	47.232273	2880.204346	65.564331	0.003201	2371.658203	0.059823	0.106611	0.000150	0.232746	0.000102	198.841751	0.005066	0.009164	0.000150	0.021516	0.000087	9.476654	0.000304	8.616671	0.000150	0.001898	0.000000	147.712021	0.008338	0.015627	0.000150	0.064822	0.000000	4.153720	0.000226	14.104047	0.000150	0.002665
01/08/2003-12:00:00	2386.776123	47.252071	2881.045410	65.583542	0.000508	2371.097412	0.059812	0.105180	0.000150	0.227761	0.000004	198.800873	0.005065	0.009047	0.000150	0.021060	0.000003	9.464836	0.000303	8.616467	0.000150	0.001856	0.000000	147.635071	0.008333	0.015575	0.000150	0.063393	0.000000	4.152178	0.000226	14.102966	0.000150	0.002612
01/08/2003-15:00:00	2387.623535	47.270924	2881.869141	65.602356	0.000000	2370.573486	0.059799	0.103750	0.000150	0.222920	0.000000	198.761703	0.005064	0.008918	0.000150	0.020608	0.000000	9.453713	0.000303	8.616248	0.000150	0.001816	0.000000	147.559784	0.008327	0.015422	0.000150	0.061921	0.000000	4.150695	0.000226	14.101907	0.000150	0.002556
01/08/2003-18:00:00	2388.250244	47.284874	2882.571289	65.618294	0.000000	2370.209961	0.059737	0.101799	0.000150	0.217694	0.000000	198.727890	0.005058	0.008726	0.000150	0.020125	0.000000	9.448196	0.000302	8.616022	0.000150	0.001772	0.000000	147.486588	0.008311	0.014785	0.000150	0.060409	0.000000	4.149274	0.000226	14.100814	0.000150	0.002499
01/08/2003-21:00:00	2388.651367	47.293568	2883.140625	65.631241	0.000000	2370.007813	0.059682	0.100122	0.000150	0.212566	0.000000	198.698776	0.005052	0.008565	0.000150	0.019634	0.000000	9.449164	0.000302	8.615779	0.000150	0.001729	0.000000	147.415085	0.008296	0.014372	0.000150	0.058786	0.000000	4.147919	0.000225	14.099740	0.000150	0.002437
01/09/2003-00:00:00	2389.041748	47.301968	2883.699707	65.643990	0.000000	2369.807129	0.059681	0.098759	0.000150	0.208641	0.000000	198.670273	0.005052	0.008435	0.000150	0.019285	0.000000	9.451002	0.000302	8.615527	0.000150	0.001700	0.000000	147.344528	0.008292	0.014091	0.000150	0.057735	0.000000	4.146602	0.000225	14.098660	0.000150	0.002399
01/09/2003-03:00:00	2389.538086	47.312916	2884.321777	65.658195	0.000000	2369.527588	0.059678	0.097549	0.000150	0.204470	0.000000	198.639938	0.005051	0.008325	0.000150	0.018885	0.000000	9.450431	0.000302	8.615273	0.000150	0.001665	0.000000	147.275391	0.008287	0.013924	0.000150	0.056413	0.000000	4.145337	0.000225	14.097589	0.000150	0.002348
01/09/2003-06:00:00	2390.168945	47.326843	2885.027344	65.674179	0.000000	2369.161865	0.059672	0.096476	0.000150	0.200637	0.000000	198.606659	0.005051	0.008238	0.000150	0.018535	0.000000	9.446477	0.000302	8.615033	0.000150	0.001635	0.000000	147.207367	0.008283	0.013942	0.000150	0.055330	0.000000	4.144118	0.000225	14.096515	0.000150	0.002308
01/09/2003-09:00:00	2390.911133	47.343372	2885.788818	65.691536	0.000000	2368.722656	0.059664	0.095523	0.000150	0.196916	0.000000	198.571899	0.005050	0.008165	0.000150	0.018189	0.000000	9.439403	0.000302	8.614776	0.000150	0.001605	0.000000	147.140274	0.008278	0.013997	0.000150	0.054218	0.000000	4.142938	0.000225	14.095423	0.000150	0.002266
01/09/2003-12:00:00	2391.792236	47.363106	2886.631836	65.710838	0.000000	2368.202881	0.059654	0.094580	0.000150	0.193340	0.000000	198.534622	0.005049	0.008089	0.000150	0.017863	0.000000	9.428168	0.000301	8.614530	0.000150	0.001576	0.000000	147.074402	0.008274	0.013995	0.000150	0.053222	0.000000	4.141796	0.000225	14.094355	0.000150	0.002229
01/09/2003-15:00:00	2392.624756	47.381744	2887.451904	65.729500	0.000000	2367.722656	0.059642	0.093682	0.000150	0.189885	0.000000	198.499344	0.005048	0.008014	0.000150	0.017541	0.000000	9.417989	0.000301	8.614272	0.000150	0.001547	0.000000	147.009506	0.008269	0.013936	0.000150	0.052191	0.000000	4.140693	0.000225	14.093267	0.000150	0.002189
01/09/2003-18:00:00	2393.226563	47.395107	2888.140381	65.745018	0.000000	2367.415039	0.059565	0.092275	0.000149	0.185946	0.000000	198.469498	0.005041	0.007862	0.000149	0.017180	0.000000	9.413879	0.000300	8.613997	0.000149	0.001515	0.000000	146.946259	0.008252	0.013308	0.000149	0.051089	0.000000	4.139640	0.000224	14.092173	0.000149	0.002147
01/09/2003-21:00:00	2393.564941	47.402332	2888.666016	65.757164	0.000000	2367.291504	0.059497	0.090856	0.000149	0.182212	0.000000	198.445297	0.005034	0.007717	0.000149	0.016832	0.000000	9.417349	0.000300	8.613725	0.000149	0.001485	0.000000	146.884537	0.008237	0.012891	0.000149	0.049991	0.000000	4.138627	0.000224	14.091084	0.000149	0.002104
01/10/2003-00:00:00	2393.890625	47.409302	2889.196045	65.769096	0.000000	2367.165283	0.059499	0.089643	0.000149	0.179196	0.000000	198.421173	0.005034	0.007591	0.000149	0.016555	0.000000	9.421714	0.000300	8.613424	0.000149	0.001462	0.000000	146.823532	0.008234	0.012596	0.000149	0.049146	0.000000	4.137651	0.000224	14.089988	0.000149	0.002072
01/10/2003-03:00:00	2394.356445	47.419544	2889.797852	65.782860	0.000000	2366.939453	0.059496	0.088435	0.000149	0.176262	0.000000	198.394119	0.005033	0.007479	0.000149	0.016280	0.000000	9.422894	0.000300	8.613144	0.000149	0.001440	0.000000	146.763367	0.008230	0.012372	0.000149	0.048275	0.000000	4.136706	0.000224	14.088901	0.000149	0.002039
01/10/2003-06:00:00	2394.985596	47.433487	2890.500244	65.798851	0.000000	2366.595703	0.059491	0.087535	0.000149	0.173412	0.000000	198.363770	0.005033	0.007402	0.000149	0.016020	0.000000	9.419799	0.000300	8.612851	0.000149	0.001418	0.000000	146.703995	0.008227	0.012318	0.000149	0.047483	0.000000	4.135794	0.000223	14.087803	0.000149	0.002010
01/10/2003-09:00:00	2395.760498	47.450787	2891.284180	65.816727	0.000000	2366.164307	0.059483	0.086661	0.000149	0.170657	0.000000	198.330948	0.005032	0.007339	0.000149	0.015763	0.000000	9.412721	0.000300	8.612571	0.000149	0.001395	0.000000	146.645523	0.008224	0.012400	0.000149	0.046670	0.000000	4.134911	0.000223	14.086707	0.000149	0.001979
01/10/2003-12:00:00	2397.091064	47.480759	2892.390381	65.841911	0.000000	2365.343506	0.059466	0.085776	0.000149	0.167957	0.000000	198.286652	0.005031	0.007273	0.000149	0.015518	0.000000	9.390955	0.000299	8.612265	0.000149	0.001373	0.000000	146.587509	0.008221	0.012440	0.000149	0.045931	0.000000	4.134063	0.000223	14.085624	0.000149	0.001951
01/10/2003-15:00:00	2398.399658	47.510101	2893.489990	65.866814	0.000000	2364.552490	0.059446	0.084991	0.000149	0.165309	0.000000	198.243835	0.005030	0.007211	0.000149	0.015273	0.000000	9.369602	0.000299	8.611979	0.000149	0.001349	0.000000	146.530472	0.008216	0.012438	0.000149	0.045158	0.000000	4.133235	0.000223	14.084526	0.000149	0.001922
01/10/2003-18:00:00	2399.047852	47.524544	2894.199707	65.882942	0.000000	2364.249023	0.059363	0.084009	0.000149	0.162212	0.000000	198.215927	0.005022	0.007102	0.000149	0.014991	0.000000	9.364809	0.000298	8.611672	0.000149	0.001323	0.000000	146.474884	0.008200	0.011942	0.000149	0.044309	0.000000	4.132448	0.000223	14.083436	0.000149	0.001889
01/10/2003-21:00:00	2399.437256	47.532932	2894.765381	65.895805	0.000000	2364.120117	0.059292	0.083150	0.000149	0.159307	0.000000	198.193481	0.005015	0.007016	0.000149	0.014720	0.000000	9.367315	0.000298	8.611354	0.000149	0.001301	0.000000	146.420059	0.008184	0.011664	0.000149	0.043465	0.000000	4.131697	0.000222	14.082335	0.000149	0.001856
01/11/2003-00:00:00	2399.810059	47.541012	2895.316895	65.908302	0.000009	2363.995605	0.059294	0.082000	0.000149	0.157009	0.000001	198.171188	0.005015	0.006895	0.000149	0.014509	0.000000	9.370770	0.000298	8.611033	0.000149	0.001283	0.000001	146.365952	0.008182	0.011343	0.000149	0.042828	0.000000	4.130964	0.000222	14.081222	0.000149	0.001832
01/11/2003-03:00:00	2400.301514	47.551826	2895.939453	65.922447	0.000402	2363.781982	0.059293	0.080528	0.000149	0.154776	0.000013	198.146179	0.005015	0.006759	0.000149	0.014300	0.000011	9.371509	0.000298	8.610702	0.000149	0.001266	0.000001	146.312805	0.008179	0.011062	0.000149	0.042170	0.000000	4.130268	0.000222	14.080128	0.000149	0.001808
01/11/2003-06:00:00	2400.936035	47.565941	2896.635986	65.938469	0.001205	2363.471924	0.059288	0.079433	0.000149	0.152587	0.000043	198.118729	0.005014	0.006665	0.000149	0.014100	0.000037	9.368519	0.000298	8.610379	0.000149	0.001250	0.000002	146.260071	0.008177	0.010929	0.000149	0.041570	0.000000	4.129591	0.000222	14.079015	0.000149	0.001785
01/11/2003-09:00:00	2401.700195	47.582939	2897.415527	65.956169	0.002135	2363.076660	0.059281	0.078735	0.000149	0.150462	0.000083	198.088654	0.005014	0.006617	0.000149	0.013902	0.000072	9.361972	0.000298	8.610053	0.000149	0.001233	0.000003	146.208099	0.008174	0.011043	0.000149	0.040951	0.000000	4.128938	0.000222	14.077948	0.000149	0.001762
01/11/2003-12:00:00	2402.937744	47.610508	2898.475098	65.980156	0.001155	2362.352051	0.059267	0.078203	0.000149	0.148368	0.000041	198.048965	0.005013	0.006580	0.000149	0.013712	0.000034	9.343649	0.000297	8.609727	0.000149	0.001216	0.000001	146.156418	0.008172	0.011112	0.000149	0.040386	0.000000	4.128308	0.000222	14.076810	0.000149	0.001741
01/11/2003-15:00:00	2404.130127	47.637245	2899.508545	66.003571	0.001281	2361.668945	0.059253	0.077695	0.000149	0.146332	0.000044	198.010818	0.005012	0.006543	0.000149	0.013523	0.000036	9.325647	0.000296	8.609400	0.000149	0.001198	0.000002	146.105484	0.008169	0.011153	0.000149	0.039798	0.000000	4.127697	0.000222	14.075721	0.000149	0.001719
01/11/2003-18:00:00	2404.791016	47.651970	2900.225830	66.019958	0.042332	2361.340088	0.059190	0.076945	0.000149	0.143980	0.001340	197.983398	0.005007	0.006455	0.000149	0.013309	0.001112	9.319825	0.000296	8.609061	0.000149	0.001179	0.000015	146.055527	0.008156	0.010711	0.000149	0.039160	0.000001	4.127120	0.000222	14.074597	0.000149	0.001694
01/11/2003-21:00:00	2405.238281	47.661705	2900.821289	66.033463	0.057630	2361.179688	0.059130	0.076017	0.000149	0.141730	0.001787	197.961487	0.005001	0.006363	0.000149	0.013100	0.001494	9.320589	0.000296	8.608718	0.000149	0.001161	0.000010	146.006424	0.008143	0.010445	0.000149	0.038517	0.000001	4.126564	0.000222	14.073493	0.000149	0.001669
01/12/2003-00:00:00	2405.678711	47.671406	2901.412842	66.046921	0.337911	2361.236328	0.059764	0.334152	0.000149	0.145099	0.016377	197.954300	0.005058	0.029414	0.000149	0.013416	0.008384	9.331806	0.000299	8.610200	0.000149	0.001194	0.011451	145.947968	0.008247	0.064272	0.000149	0.039510	0.000946	4.129093	0.000224	14.073042	0.000149	0.001715
01/12/2003-03:00:00	2406.218506	47.683289	2902.063965	66.061638	0.622295	2357.770996	0.059599	4.054339	0.000149	0.152153	0.032189	197.662018	0.005046	0.333038	0.000149	0.014057	0.015310	9.331107	0.000299	8.625900	0.000149	0.001258	0.025060	145.495392	0.008217	0.490127	0.000149	0.041349	0.002071	4.123473	0.000224	14.081656	0.000149	0.001796
01/12/2003-06:00:00	2406.887207	47.698097	2902.781006	66.078163	0.849591	2353.941895	0.059438	5.826609	0.000150	0.161075	0.045495	197.340286	0.005033	0.480349	0.000150	0.014894	0.020829	9.325587	0.000299	8.643434	0.000150	0.001349	0.037178	145.003937	0.008184	0.696947	0.000150	0.043709	0.003072	4.116909	0.000223	14.091124	0.000150	0.001900
01/12/2003-09:00:00	2407.666260	47.715500	2903.570313	66.096107	1.024762	2350.207031	0.059286	6.357844	0.000150	0.171044	0.056230	197.030289	0.005021	0.524398	0.000150	0.015820	0.025070	9.317142	0.000298	8.660501	0.000150	0.001448	0.047419	144.528458	0.008152	0.759981	0.000150	0.046234	0.003919	4.110609	0.000223	14.100088	0.000150	0.002011
01/12/2003-12:00:00	2409.004150	47.745644	2904.681641	66.121353	0.896611	2348.549316	0.059254	3.741130	0.000150	0.174203	0.050045	196.911606	0.005019	0.307942	0.000150	0.016107	0.021930	9.296618	0.000298	8.665726	0.000150	0.001474	0.043060	144.348862	0.008144	0.452890	0.000150	0.046996	0.003559	4.108640	0.000223	14.101740	0.000150	0.002047
01/12/2003-15:00:00	2410.318115	47.775234	2905.780518	66.146355	0.821305	2347.289551	0.059226	2.198197	0.000150	0.175798	0.046774	196.825180	0.005017	0.183838	0.000150	0.016245	0.020218	9.275751	0.000297	8.669077	0.000150	0.001481	0.040897	144.200043	0.008136	0.292171	0.000150	0.047451	0.003393	4.107262	0.000223	14.102248	0.000150	0.002065
01/12/2003-18:00:00	2410.994385	47.790359	2906.509521	66.162903	1.103852	2341.480713	0.058960	7.512828	0.000151	0.194418	0.065135	196.346573	0.004996	0.607857	0.000151	0.017904	0.027312	9.271002	0.000296	8.694984	0.000151	0.001637	0.058792	143.514221	0.008091	0.838229	0.000151	0.052105	0.004871	4.097399	0.000222	14.117449	0.000151	0.002273
01/12/2003-21:00:00	2411.473633	47.800964	2907.120850	66.176872	1.321067	2336.364990	0.058775	8.674795	0.000152	0.211161	0.076639	195.914963	0.004981	0.706753	0.000152	0.019450	0.032430	9.264629	0.000296	8.718362	0.000152	0.001799	0.068466	142.881180	0.008053	0.972150	0.000152	0.056292	0.005665	4.087356	0.000222	14.130388	0.000152	0.002455
01/13/2003-00:00:00	2411.929443	47.810921	2907.719971	66.190559	1.322121	2334.741211	0.058765	4.895333	0.000152	0.215144	0.073424	195.772842	0.004980	0.403868	0.000152	0.019834	0.032468	9.257164	0.000296	8.725142	0.000152	0.001838	0.062451	142.638901	0.008043	0.576732	0.000152	0.057297	0.005166	4.083131	0.000222	14.132776	0.000152	0.002500
01/13/2003-03:00:00	2412.413330	47.821594	2908.335693	66.204552	1.263814	2332.907715	0.058711	3.609726	0.000152	0.218081	0.070334	195.618744	0.004976	0.296064	0.000152	0.020073	0.032357	9.250658	0.000296	8.731660	0.000152	0.001849	0.057058	142.408524	0.008029	0.409247	0.000152	0.057816	0.004721	4.078616	0.000221	14.135655	0.000152	0.002526
01/13/2003-06:00:00	2412.939941	47.833305	2908.972900	66.219147	1.243581	2331.345215	0.058674	2.793725	0.000152	0.218975	0.067345	195.487488	0.004973	0.229524	0.000152	0.020151	0.032059	9.244642	0.000295	8.737027	0.000152	0.001849	0.052210	142.205154	0.008018	0.314900	0.000152	0.058013	0.004318	4.074812	0.000221	14.137815	0.000152	0.002538
01/13/2003-09:00:00	2413.510010	47.845940	2909.637207	66.234192	1.212234	2330.130615	0.058652	2.087843	0.000152	0.218768	0.064360	195.383438	0.004971	0.173993	0.000152	0.020131	0.031567	9.239012	0.000295	8.741089	0.000152	0.001842	0.047813	142.030991	0.008009	0.247713	0.000152	0.057945	0.003955	4.071896	0.000221	14.139056	0.000152	0.002536
01/13/2003-12:00:00	2414.101563	47.859173	2910.316650	66.249664	1.182182	2328.949707	0.058629	1.762846	0.000152	0.218280	0.061777	195.282974	0.004969	0.148358	0.000152	0.020096	0.031082	9.233276	0.000295	8.744929	0.000152	0.001835	0.044151	141.862228	0.008001	0.215760	0.000152	0.057879	0.003652	4.069106	0.000221	14.140203	0.000152	0.002535
01/13/2003-15:00:00	2414.693359	47.872269	2910.990723	66.265045	1.170572	2327.779785	0.058604	1.625493	0.000152	0.217763	0.059655	195.182846	0.004966	0.137835	0.000152	0.020051	0.030707	9.227758	0.000295	8.748749	0.000152	0.001828	0.041078	141.693375	0.007992	0.203500	0.000152	0.057729	0.003397	4.066330	0.000221	14.141358	0.000152	0.002530
01/13/2003-18:00:00	2415.208496	47.883629	2911.621826	66.279396	1.177552	2326.614502	0.058579	1.601927	0.000152	0.217372	0.058206	195.079880	0.004964	0.138008	0.000152	0.020032	0.030675	9.223856	0.000295	8.752873	0.000152	0.001825	0.038475	141.514221	0.007982	0.208919	0.000152	0.057678	0.003182	4.063406	0.000221	14.142648	0.000152	0.002530
01/13/2003-21:00:00	2415.638184	47.893097	2912.201416	66.292694	1.197387	2325.521240	0.058555	1.556614	0.000152	0.216937	0.057270	194.979172	0.004962	0.135999	0.000152	0.020005	0.030949	9.222030	0.000295	8.756967	0.000152	0.001824	0.036138	141.335037	0.007972	0.210504	0.000152	0.057547	0.002989	4.060502	0.000220	14.143883	0.000152	0.002526
01/14/2003-00:00:00	2416.059814	47.902409	2912.783691	66.305923	1.242377	2324.060303	0.058512	2.009081	0.000153	0.218288	0.058419	194.848190	0.004958	0.173039	0.000153	0.020143	0.031884	9.221469	0.000295	8.762925	0.000153	0.001839	0.036154	141.113190	0.007960	0.261321	0.000153	0.057898	0.002990	4.057086	0.000220	14.146271	0.000153	0.002543
01/14/2003-03:00:00	2416.501465	47.912186	2913.372559	66.319328	1.300063	2322.523193	0.058467	2.252158	0.000153	0.219950	0.059639	194.712936	0.004954	0.191412	0.000153	0.020301	0.032741	9.220792	0.000295	8.768995	0.000153	0.001857	0.036452	140.892349	0.007947	0.280816	0.000153	0.058230	0.003014	4.053605	0.000220	14.148741	0.000153	0.002559
01/14/2003-06:00:00	2416.972656	47.922615	2913.980225	66.333092	1.337716	2320.980713	0.058426	2.334051	0.000153	0.221571	0.060595	194.579391	0.004950	0.196596	0.000153	0.020457	0.033383	9.219789	0.000295	8.774895	0.000153	0.001873	0.036758	140.676086	0.007935	0.283665	0.000153	0.058618	0.003039	4.050192	0.000220	14.151129	0.000153	0.002577
01/14/2003-09:00:00	2417.471436	47.933712	2914.602051	66.347237	1.362465	2319.427246	0.058383	2.359119	0.000153	0.223121	0.061311	194.445587	0.004947	0.197854	0.000153	0.020596	0.033838	9.218334	0.000295	8.780746	0.000153	0.001886	0.037038	140.461090	0.007923	0.283331	0.000153	0.058914	0.003062	4.046792	0.000220	14.153488	0.000153	0.002592
01/14/2003-12:00:00	2417.992920	47.945206	2915.237793	66.361725	1.380993	2317.872559	0.058341	2.354889	0.000153	0.224603	0.061848	194.313507	0.004943	0.196592	0.000153	0.020734	0.034161	9.216582	0.000294	8.786521	0.000153	0.001899	0.037286	140.248886	0.007912	0.280187	0.000153	0.059253	0.003083	4.043442	0.000220	14.155807	0.000153	0.002608
01/14/2003-15:00:00	2418.504883	47.956696	2915.867920	66.376175	1.397964	2316.325684	0.058299	2.346073	0.000153	0.226015	0.062326	194.181931	0.004940	0.195185	0.000153	0.020853	0.034451	9.215011	0.000294	8.792244	0.000153	0.001909	0.037500	140.037979	0.007900	0.276891	0.000153	0.059500	0.003100	4.040111	0.000219	14.158058	0.000153	0.002621
01/14/2003-18:00:00	2418.964600	47.966785	2916.468262	66.389763	1.422646	2314.812744	0.058258	2.340389	0.000153	0.227385	0.063021	194.051361	0.004936	0.194303	0.000153	0.020974	0.034927	9.214896	0.000294	8.797919	0.000153	0.001918	0.037699	139.827881	0.007888	0.274794	0.000153	0.059805	0.003117	4.036783	0.000219	14.160315	0.000153	0.002637
01/14/2003-21:00:00	2419.359131	47.975494	2917.029053	66.402527	1.453179	2313.346924	0.058218	2.313519	0.000153	0.228663	0.063828	193.923416	0.004933	0.191996	0.000153	0.021079	0.035549	9.216379	0.000294	8.803519	0.000153	0.001926	0.037779	139.619339	0.007876	0.271636	0.000153	0.060012	0.003123	4.033473	0.000219	14.162503	0.000153	0.002648
01/15/2003-00:00:00	2419.770752	47.984604	2917.599365	66.415672	0.839972	2313.356445	0.058236	1.147955	0.000153	0.225646	0.032042	193.901367	0.004934	0.095717	0.000153	0.020829	0.018451	9.232767	0.000295	8.804260	0.000153	0.001910	0.017546	139.542206	0.007873	0.136995	0.000153	0.059245	0.001451	4.032872	0.000219	14.161779	0.000153	0.002617
01/15/2003-03:00:00	2420.278809	47.995876	2918.226318	66.429909	0.658943	2313.174805	0.058244	0.549227	0.000153	0.221972	0.018741	193.877991	0.004934	0.046200	0.000153	0.020456	0.011218	9.241816	0.000295	8.804311	0.000153	0.001884	0.009178	139.474350	0.007869	0.067766	0.000153	0.058052	0.000752	4.032043	0.000219	14.160731	0.000153	0.002568
01/15/2003-06:00:00	2420.904785	48.009884	2918.923584	66.445709	0.575519	2312.830322	0.058248	0.297216	0.000153	0.218098	0.015412	193.843582	0.004934	0.025275	0.000153	0.020101	0.009364	9.242264	0.000295	8.804235	0.000153	0.001856	0.006896	139.402847	0.007866	0.038566	0.000153	0.057015	0.000464	4.030882	0.000219	14.159655	0.000153	0.002526
01/15/2003-09:00:00	2421.632813	48.026222	2919.679199	66.462914	0.471026	2312.448486	0.058248	0.193438	0.000153	0.214191	0.012653	193.807968	0.004933	0.016615	0.000153	0.019734	0.007719	9.239406	0.000295	8.804145	0.000153	0.001819	0.005597	139.332031	0.007861	0.026486	0.000153	0.055916	0.000348	4.029603	0.000219	14.158578	0.000153	0.002481
01/15/2003-12:00:00	2422.462158	48.044712	2920.494141	66.481453	0.372699	2312.010742	0.058247	0.150262	0.000153	0.210344	0.010018	193.770813	0.004933	0.012989	0.000153	0.019380	0.006058	9.233532	0.000295	8.804014	0.000153	0.001783	0.004520	139.262054	0.007858	0.021427	0.000153	0.054897	0.000284	4.028318	0.000219	14.157498	0.000153	0.002439
01/15/2003-15:00:00	2423.279297	48.062996	2921.300293	66.499863	0.231407	2311.640625	0.058247	0.130741	0.000153	0.206607	0.006601	193.735596	0.004933	0.011339	0.000153	0.019028	0.003928	9.227843	0.000295	8.803878	0.000153	0.001747	0.003133	139.193970	0.007854	0.019113	0.000153	0.053843	0.000201	4.027103	0.000219	14.156398	0.000153	0.002396
01/15/2003-18:00:00	2423.931641	48.077618	2922.010986	66.516045	0.156555	2311.320068	0.058240	0.128973	0.000153	0.202939	0.004281	193.703064	0.004932	0.011028	0.000153	0.018689	0.002503	9.225385	0.000295	8.803725	0.000153	0.001713	0.002135	139.126862	0.007847	0.017711	0.000153	0.052856	0.000142	4.025895	0.000218	14.155337	0.000153	0.002355
01/15/2003-21:00:00	2424.421631	48.088425	2922.628418	66.529976	0.016961	2311.195068	0.058228	0.118518	0.000153	0.199275	0.000625	193.676544	0.004930	0.010146	0.000153	0.018342	0.000344	9.228229	0.000295	8.803527	0.000153	0.001679	0.000321	139.062531	0.007839	0.016279	0.000153	0.051803	0.000023	4.024808	0.000218	14.154207	0.000153	0.002312
01/16/2003-00:00:00	2424.896973	48.098980	2923.236084	66.543991	0.000429	2310.958496	0.058231	0.112880	0.000153	0.195856	0.000015	193.647354	0.004929	0.009660	0.000153	0.018026	0.000009	9.229835	0.000295	8.803311	0.000153	0.001649	0.000008	138.997681	0.007836	0.015462	0.000153	0.050886	0.000000	4.023671	0.000218	14.153103	0.000153	0.002274
01/16/2003-03:00:00	2425.434326	48.110954	2923.882568	66.558609	0.000000	2310.657715	0.058231	0.109461	0.000153	0.192548	0.000000	193.616592	0.004929	0.009380	0.000153	0.017715	0.000000	9.229681	0.000295	8.803106	0.000153	0.001620	0.000000	138.933472	0.007832	0.015253	0.000153	0.049946	0.000000	4.022546	0.000218	14.152006	0.000153	0.002235
01/16/2003-06:00:00	2426.049805	48.124664	2924.573486	66.574287	0.000000	2310.313721	0.058230	0.106541	0.000153	0.189324	0.000000	193.584747	0.004929	0.009143	0.000153	0.017418	0.000000	9.227434	0.000295	8.802886	0.000153	0.001592	0.000000	138.870087	0.007829	0.015100	0.000153	0.049083	0.000000	4.021467	0.000218	14.150873	0.000153	0.002200
01/16/2003-09:00:00	2426.735596	48.140102	2925.301514	66.590988	0.000000	2309.922363	0.058227	0.104629	0.000153	0.186211	0.000000	193.551529	0.004928	0.008991	0.000153	0.017127	0.000000	9.223166	0.000295	8.802667	0.000153	0.001564	0.000000	138.807602	0.007825	0.015076	0.000153	0.048201	0.000000	4.020423	0.000218	14.149766	0.000153	0.002164
01/16/2003-12:00:00	2427.473145	48.156555	2926.061035	66.608322	0.000000	2309.508057	0.058223	0.102977	0.000153	0.183163	0.000000	193.518143	0.004928	0.008854	0.000153	0.016847	0.000000	9.217346	0.000295	8.802423	0.000153	0.001538	0.000000	138.746002	0.007822	0.014962	0.000153	0.047389	0.000000	4.019414	0.000218	14.148663	0.000153	0.002131
01/16/2003-15:00:00	2428.205566	48.172935	2926.822510	66.625526	0.000000	2309.106445	0.058218	0.101216	0.000153	0.180207	0.000000	193.485535	0.004927	0.008698	0.000153	0.016570	0.000000	9.211423	0.000294	8.802183	0.000153	0.001511	0.000000	138.685516	0.007818	0.014738	0.000153	0.046553	0.000000	4.018440	0.000218	14.147532	0.000153	0.002096
01/16/2003-18:00:00	2428.818604	48.186615	2927.507813	66.641273	0.000000	2308.797852	0.058198	0.099078	0.000153	0.177169	0.000000	193.455704	0.004925	0.008465	0.000153	0.016290	0.000000	9.208535	0.000294	8.801917	0.000153	0.001485	0.000000	138.626617	0.007810	0.013851	0.000153	0.045735	0.000000	4.017506	0.000218	14.146410	0.000153	0.002063
01/16/2003-21:00:00	2429.296143	48.197262	2928.118408	66.655106	0.000000	2308.581055	0.058180	0.097494	0.000153	0.174276	0.000000	193.429169	0.004923	0.008304	0.000153	0.016017	0.000000	9.209514	0.000294	8.801637	0.000153	0.001460	0.000000	138.568558	0.007803	0.013383	0.000153	0.044910	0.000000	4.016604	0.000217	14.145288	0.000153	0.002029
01/17/2003-00:00:00	2429.769531	48.207779	2928.727783	66.668930	0.000000	2308.367432	0.058181	0.096265	0.000153	0.171622	0.000000	193.402603	0.004923	0.008200	0.000153	0.015773	0.000000	9.210920	0.000294	8.801369	0.000153	0.001438	0.000000	138.511108	0.007800	0.013364	0.000153	0.044202	0.000000	4.015735	0.000217	14.144164	0.000153	0.002000
01/17/2003-03:00:00	2430.308350	48.219791	2929.369141	66.683632	0.000000	2308.105957	0.058181	0.095236	0.000153	0.169063	0.000000	193.374908	0.004922	0.008122	0.000153	0.015534	0.000000	9.210833	0.000294	8.801088	0.000153	0.001416	0.000000	138.454102	0.007797	0.013489	0.000153	0.043480	0.000000	4.014896	0.000217	14.143017	0.000153	0.001971
01/17/2003-06:00:00	2430.930908	48.233742	2930.064209	66.699448	0.000000	2307.785889	0.058178	0.094347	0.000153	0.166542	0.000000	193.345627	0.004922	0.008056	0.000153	0.015303	0.000000	9.208516	0.000294	8.800817	0.000153	0.001396	0.000000	138.397858	0.007793	0.013554	0.000153	0.042813	0.000000	4.014085	0.000217	14.141903	0.000153	0.001944
01/17/2003-09:00:00	2431.635498	48.249504	2930.805908	66.716316	0.000000	2307.419678	0.058172	0.093531	0.000153	0.164111	0.000000	193.315018	0.004921	0.007987	0.000153	0.015076	0.000000	9.204033	0.000294	8.800538	0.000153	0.001375	0.000000	138.342285	0.007790	0.013518	0.000153	0.042132	0.000000	4.013303	0.000217	14.140773	0.000153	0.001916
01/17/2003-12:00:00	2432.395264	48.266495	2931.580566	66.733978	0.000000	2307.019531	0.058168	0.093039	0.000152	0.161724	0.000000	193.283752	0.004921	0.007944	0.000152	0.014858	0.000000	9.197826	0.000294	8.800253	0.000152	0.001355	0.000000	138.287292	0.007787	0.013517	0.000152	0.041506	0.000000	4.012542	0.000217	14.139655	0.000152	0.001891
01/17/2003-15:00:00	2433.147705	48.283360	2932.348633	66.751465	0.000000	2306.632568	0.058161	0.092587	0.000152	0.159408	0.000000	193.253159	0.004920	0.007896	0.000152	0.014642	0.000000	9.191616	0.000294	8.799965	0.000152	0.001335	0.000000	138.233200	0.007783	0.013455	0.000152	0.040861	0.000000	4.011809	0.000217	14.138518	0.000152	0.001864
01/17/2003-18:00:00	2433.749268	48.296738	2933.030518	66.766930	0.000000	2306.361328	0.058125	0.090940	0.000152	0.156895	0.000000	193.226364	0.004916	0.007713	0.000152	0.014411	0.000000	9.189313	0.000293	8.799669	0.000152	0.001313	0.000000	138.180344	0.007774	0.012684	0.000152	0.040193	0.000000	4.011106	0.000217	14.137384	0.000152	0.001837
01/17/2003-21:00:00	2434.169189	48.306103	2933.607178	66.780106	0.000000	2306.212891	0.058091	0.089735	0.000152	0.154496	0.000000	193.203491	0.004913	0.007589	0.000152	0.014186	0.000000	9.192039	0.000293	8.799331	0.000152	0.001293	0.000000	138.128113	0.007764	0.012283	0.000152	0.039522	0.000000	4.010434	0.000217	14.136258	0.000152	0.001810
01/18/2003-00:00:00	2434.584961	48.315361	2934.184082	66.793297	0.000000	2306.058350	0.058094	0.088649	0.000152	0.152394	0.000000	193.180161	0.004913	0.007487	0.000152	0.013993	0.000000	9.195276	0.000293	8.799018	0.000152	0.001277	0.000000	138.076721	0.007762	0.012042	0.000152	0.038973	0.000000	4.009783	0.000216	14.135157	0.000152	0.001787
01/18/2003-03:00:00	2435.113525	48.327038	2934.819336	66.807747	0.000000	2305.830322	0.058094	0.087577	0.000152	0.150367	0.000000	193.154984	0.004912	0.007404	0.000152	0.013804	0.000000	9.196128	0.000293	8.798708	0.000152	0.001261	0.000000	138.025543	0.007759	0.012053	0.000152	0.038412	0.000000	4.009154	0.000216	14.133999	0.000152	0.001765
01/18/2003-06:00:00	2435.758789	48.341541	2935.525879	66.823868	0.000000	2305.514404	0.058091	0.086426	0.000152	0.148364	0.000000	193.127258	0.004912	0.007322	0.000152	0.013622	0.000000	9.193658	0.000293	8.798396	0.000152	0.001245	0.000000	137.974945	0.007757	0.012129	0.000152	0.037893	0.000000	4.008548	0.000216	14.132856	0.000152	0.001744
01/18/2003-09:00:00	2436.518799	48.358559	2936.300537	66.841431	0.000000	2305.130615	0.058087	0.085602	0.000152	0.146434	0.000000	193.097534	0.004912	0.007264	0.000152	0.013443	0.000000	9.188007	0.000293	8.798079	0.000152	0.001229	0.000000	137.924866	0.007755	0.012216	0.000152	0.037364	0.000000	4.007964	0.000216	14.131725	0.000152	0.001723
01/18/2003-12:00:00	2437.771240	48.386490	2937.369629	66.865631	0.000000	2304.396973	0.058074	0.085075	0.000152	0.144507	0.000000	193.058014	0.004911	0.007235	0.000152	0.013269	0.000000	9.170107	0.000292	8.797751	0.000152	0.001212	0.000000	137.874847	0.007752	0.012339	0.000152	0.036873	0.000000	4.007397	0.000216	14.130601	0.000152	0.001703
01/18/2003-15:00:00	2438.856445	48.410969	2938.332764	66.887527	0.000000	2303.803223	0.058060	0.084359	0.000152	0.142633	0.000000	193.022354	0.004910	0.007169	0.000152	0.013096	0.000000	9.155368	0.000292	8.797433	0.000152	0.001196	0.000000	137.826050	0.007749	0.012221	0.000152	0.036362	0.000000	4.006856	0.000216	14.129467	0.000152	0.001683
01/18/2003-18:00:00	2439.475830	48.424789	2939.024902	66.903381	0.000000	2303.545654	0.057995	0.082944	0.000152	0.140411	0.000000	192.997314	0.004904	0.006999	0.000152	0.012892	0.000000	9.152534	0.000291	8.797100	0.000152	0.001177	0.000000	137.778076	0.007734	0.011528	0.000152	0.035783	0.000000	4.006341	0.000216	14.128332	0.000152	0.001659
01/18/2003-21:00:00	2439.836670	48.432674	2939.566895	66.915596	0.000000	2303.475342	0.057932	0.081222	0.000152	0.138299	0.000000	192.978043	0.004897	0.006821	0.000152	0.012696	0.000000	9.156961	0.000291	8.796745	0.000152	0.001160	0.000000	137.730911	0.007720	0.011071	0.000152	0.035210	0.000000	4.005849	0.000216	14.127185	0.000152	0.001635
01/19/2003-00:00:00	2440.172363	48.440136	2940.091797	66.927727	0.000002	2303.405518	0.057936	0.080107	0.000152	0.136616	0.000000	192.958939	0.004897	0.006713	0.000152	0.012542	0.000000	9.162596	0.000291	8.796398	0.000152	0.001147	0.000000	137.684280	0.007718	0.010829	0.000152	0.034775	0.000000	4.005377	0.000216	14.126040	0.000152	0.001618
01/19/2003-03:00:00	2440.598633	48.449615	2940.673584	66.940819	0.000423	2303.267822	0.057937	0.079079	0.000152	0.135011	0.000014	192.937698	0.004897	0.006621	0.000152	0.012392	0.000011	9.166347	0.000291	8.796042	0.000152	0.001135	0.000000	137.637909	0.007717	0.010663	0.000152	0.034337	0.000000	4.004924	0.000216	14.124893	0.000152	0.001601
01/19/2003-06:00:00	2441.138916	48.461563	2941.318359	66.955551	0.000790	2303.046143	0.057936	0.077841	0.000152	0.133392	0.000025	192.913940	0.004897	0.006516	0.000152	0.012245	0.000021	9.167369	0.000292	8.795667	0.000152	0.001123	0.000000	137.592316	0.007715	0.010485	0.000152	0.033922	0.000000	4.004489	0.000216	14.123762	0.000152	0.001584
01/19/2003-09:00:00	2441.775635	48.475910	2942.020264	66.971626	0.001110	2302.759277	0.057932	0.076519	0.000152	0.131847	0.000035	192.888336	0.004897	0.006416	0.000152	0.012102	0.000029	9.165753	0.000291	8.795317	0.000152	0.001110	0.000000	137.546997	0.007713	0.010465	0.000152	0.033506	0.000000	4.004072	0.000215	14.122600	0.000152	0.001568
01/19/2003-12:00:00	2442.480225	48.491642	2942.761963	66.988380	0.001401	2302.438965	0.057928	0.075600	0.000152	0.130299	0.000045	192.861725	0.004896	0.006356	0.000152	0.011961	0.000037	9.162313	0.000291	8.794961	0.000152	0.001098	0.000001	137.501846	0.007711	0.010573	0.000152	0.033112	0.000000	4.003674	0.000215	14.121463	0.000152	0.001552
01/19/2003-15:00:00	2443.182129	48.507301	2943.500977	67.005310	0.002606	2302.117676	0.057921	0.074790	0.000152	0.128812	0.000076	192.835617	0.004896	0.006294	0.000152	0.011824	0.000062	9.158665	0.000291	8.794597	0.000152	0.001086	0.000001	137.457275	0.007708	0.010545	0.000152	0.032712	0.000000	4.003291	0.000215	14.120324	0.000152	0.001536
01/19/2003-18:00:00	2443.763916	48.520309	2944.170166	67.020622	0.003995	2301.883789	0.057884	0.073991	0.000152	0.127137	0.000113	192.812195	0.004892	0.006208	0.000152	0.011672	0.000091	9.158157	0.000291	8.794233	0.000152	0.001073	0.000001	137.413391	0.007700	0.010179	0.000152	0.032288	0.000000	4.002924	0.000215	14.119182	0.000152	0.001519
01/19/2003-21:00:00	2444.202881	48.530098	2944.760498	67.033920	0.004890	2301.749268	0.057852	0.073399	0.000152	0.125558	0.000141	192.791992	0.004889	0.006148	0.000152	0.011526	0.000114	9.161622	0.000291	8.793857	0.000152	0.001061	0.000001	137.370148	0.007693	0.009987	0.000152	0.031867	0.000000	4.002572	0.000215	14.118026	0.000152	0.001502
01/20/2003-00:00:00	2444.635498	48.539688	2945.345215	67.047188	0.004986	2301.616211	0.057853	0.072842	0.000152	0.124172	0.000146	192.771515	0.004889	0.006111	0.000152	0.011400	0.000118	9.165655	0.000291	8.793483	0.000152	0.001051	0.000000	137.326859	0.007691	0.010077	0.000152	0.031514	0.000000	4.002239	0.000215	14.116867	0.000152	0.001488
01/20/2003-03:00:00	2445.127686	48.550632	2945.962158	67.061218	0.001025	2301.445068	0.057852	0.072276	0.000152	0.122851	0.000051	192.750305	0.004888	0.006077	0.000152	0.011277	0.000047	9.168498	0.000291	8.793114	0.000152	0.001041	0.000000	137.283707	0.007689	0.010206	0.000152	0.031159	0.000000	4.001919	0.000215	14.115717	0.000152	0.001474
01/20/2003-06:00:00	2445.693604	48.563274	2946.621338	67.076302	0.000000	2301.214111	0.057850	0.071845	0.000151	0.121520	0.000000	192.727188	0.004888	0.006047	0.000151	0.011156	0.000000	9.169399	0.000291	8.792748	0.000151	0.001031	0.000000	137.241272	0.007688	0.010244	0.000151	0.030822	0.000000	4.001612	0.000215	14.114569	0.000151	0.001461
01/20/2003-09:00:00	2446.328857	48.577526	2947.322998	67.092339	0.000000	2300.940430	0.057846	0.071274	0.000151	0.120249	0.000000	192.702682	0.004888	0.006009	0.000151	0.011039	0.000000	9.168344	0.000291	8.792387	0.000151	0.001021	0.000000	137.198563	0.007685	0.010289	0.000151	0.030483	0.000000	4.001318	0.000215	14.113433	0.000151	0.001448
01/20/2003-12:00:00	2447.010010	48.592747	2948.052490	67.108948	0.000000	2300.638184	0.057842	0.070820	0.000151	0.118973	0.000000	192.677597	0.004887	0.005977	0.000151	0.010923	0.000000	9.165891	0.000291	8.792018	0.000151	0.001011	0.000000	137.156647	0.007684	0.010309	0.000151	0.030163	0.000000	4.001039	0.000215	14.112261	0.000151	0.001435
01/20/2003-15:00:00	2447.686768	48.607887	2948.774658	67.125465	0.000000	2300.345459	0.057836	0.070332	0.000151	0.117750	0.000000	192.652893	0.004887	0.005938	0.000151	0.010810	0.000000	9.163366	0.000291	8.791651	0.000151	0.001001	0.000000	137.115067	0.007681	0.010258	0.000151	0.029836	0.000000	4.000771	0.000215	14.111110	0.000151	0.001423
01/20/2003-18:00:00	2448.255859	48.620602	2949.438232	67.140465	0.000000	2300.132568	0.057802	0.069468	0.000151	0.116365	0.000000	192.630814	0.004884	0.005828	0.000151	0.010685	0.000000	9.163692	0.000291	8.791257	0.000151	0.000991	0.000000	137.074265	0.007674	0.009649	0.000151	0.029490	0.000000	4.000521	0.000215	14.109962	0.000151	0.001409
01/20/2003-21:00:00	2448.696533	48.630383	2950.025635	67.153877	0.000000	2300.009277	0.057773	0.068796	0.000151	0.115067	0.000000	192.611618	0.004881	0.005759	0.000151	0.010565	0.000000	9.167568	0.000291	8.790864	0.000151	0.000981	0.000000	137.033768	0.007668	0.009388	0.000151	0.029147	0.000000	4.000284	0.000215	14.108814	0.000151	0.001395
01/21/2003-00:00:00	2449.125244	48.639965	2950.606201	67.167198	0.034518	2299.876465	0.057825	0.070654	0.000151	0.114034	0.001873	192.591949	0.004886	0.006112	0.000151	0.010473	0.001473	9.171110	0.000291	8.790574	0.000151	0.000974	0.000445	136.992813	0.007680	0.011860	0.000151	0.028900	0.000037	4.000191	0.000215	14.107667	0.000151	0.001385
01/21/2003-03:00:00	2449.595459	48.650406	2951.211670	67.180946	0.122083	2299.682617	0.057925	0.074371	0.000151	0.113192	0.005144	192.571381	0.004896	0.006628	0.000151	0.010399	0.003861	9.173295	0.000292	8.790348	0.000151	0.000969	0.001214	136.951553	0.007700	0.014647	0.000151	0.028700	0.000100	4.000221	0.000215	14.106548	0.000151	0.001378
01/21/2003-06:00:00	2450.125488	48.662163	2951.849609	67.195480	0.254577	2299.461914	0.058096	0.079873	0.000151	0.112626	0.010092	192.552292	0.004910	0.007177	0.000151	0.010349	0.007085	9.174822	0.000293	8.790124	0.000151	0.000966	0.003051	136.914398	0.007716	0.016444	0.000151	0.028570	0.000252	4.000621	0.000216	14.105439	0.000151	0.001374
01/21/2003-09:00:00	2450.698242	48.675014	2952.514404	67.210640	0.367713	2299.198242	0.058142	0.095530	0.000151	0.112270	0.014342	192.531555	0.004914	0.008719	0.000151	0.010315	0.009767	9.175330	0.000293	8.790012	0.000151	0.000964	0.004813	136.873871	0.007722	0.020956	0.000151	0.028474	0.000398	4.001018	0.000216	14.104324	0.000151	0.001372
01/21/2003-12:00:00	2451.313232	48.688660	2953.203613	67.226303	0.461075	2298.680908	0.058132	0.341683	0.000151	0.112107	0.017905	192.490784	0.004914	0.028591	0.000151	0.010301	0.011978	9.174056	0.000293	8.790910	0.000151	0.000964	0.006364	136.805511	0.007720	0.050643	0.000151	0.028438	0.000526	4.000863	0.000216	14.103817	0.000151	0.001373
01/21/2003-15:00:00	2451.918457	48.702297	2953.889404	67.241905	0.542042	2297.873535	0.058107	0.734232	0.000151	0.112108	0.020999	192.426849	0.004912	0.059918	0.000151	0.010301	0.013893	9.171773	0.000293	8.792809	0.000151	0.000966	0.007718	136.711227	0.007715	0.088565	0.000151	0.028423	0.000638	3.999983	0.000216	14.104008	0.000151	0.001375
01/21/2003-18:00:00	2452.447266	48.714149	2954.526611	67.256454	0.622433	2297.071777	0.058082	0.925669	0.000151	0.112172	0.024007	192.361099	0.004910	0.075680	0.000151	0.010309	0.015823	9.171147	0.000293	8.794847	0.000151	0.000968	0.008885	136.612305	0.007710	0.108210	0.000151	0.028439	0.000734	3.998988	0.000216	14.104304	0.000151	0.001378
01/21/2003-21:00:00	2452.891113	48.723930	2955.117188	67.269859	0.701310	2296.357178	0.058059	0.955952	0.000151	0.112219	0.026824	192.299332	0.004909	0.078489	0.000151	0.010314	0.017754	9.172579	0.000293	8.796776	0.000151	0.000971	0.009705	136.516769	0.007704	0.112158	0.000151	0.028435	0.000802	3.998024	0.000216	14.104499	0.000151	0.001380
01/22/2003-00:00:00	2453.326172	48.733715	2955.702881	67.283211	0.929856	2293.226318	0.057901	4.024530	0.000151	0.118419	0.040715	192.030594	0.004896	0.331803	0.000151	0.010885	0.023347	9.177345	0.000293	8.811574	0.000151	0.001031	0.022693	136.115402	0.007674	0.466812	0.000151	0.029987	0.001875	3.993340	0.000215	14.112428	0.000151	0.001456
01/22/2003-03:00:00	2453.797852	48.744144	2956.306396	67.296936	1.142238	2289.706543	0.057739	5.620240	0.000152	0.126046	0.053436	191.730667	0.004882	0.463681	0.000152	0.011594	0.028363	9.179815	0.000293	8.828279	0.000152	0.001109	0.034826	135.672195	0.007642	0.649556	0.000152	0.031863	0.002878	3.987741	0.000215	14.121245	0.000152	0.001546
01/22/2003-06:00:00	2454.314453	48.755650	2956.937256	67.311272	1.320135	2286.147217	0.057582	6.266099	0.000153	0.134692	0.064419	191.428238	0.004870	0.517160	0.000153	0.012402	0.032594	9.180996	0.000292	8.845165	0.000153	0.001199	0.045519	135.227676	0.007611	0.721538	0.000153	0.033982	0.003762	3.982039	0.000214	14.130037	0.000153	0.001649
01/22/2003-09:00:00	2454.871582	48.768124	2957.593994	67.326187	1.467956	2282.575928	0.057431	6.503771	0.000153	0.144207	0.073752	191.126007	0.004858	0.536814	0.000153	0.013283	0.036102	9.181066	0.000292	8.862032	0.000153	0.001295	0.054802	134.785385	0.007581	0.745876	0.000153	0.036256	0.004529	3.976296	0.000214	14.138752	0.000153	0.001759
01/22/2003-12:00:00	2455.456543	48.781174	2958.260498	67.341499	1.591215	2278.991455	0.057289	6.590694	0.000154	0.154554	0.081680	190.823212	0.004846	0.543992	0.000154	0.014241	0.039022	9.180179	0.000292	8.878885	0.000154	0.001397	0.062819	134.342667	0.007553	0.753593	0.000154	0.038736	0.005192	3.970468	0.000214	14.147442	0.000154	0.001879
01/22/2003-15:00:00	2456.039307	48.794243	2958.933838	67.356766	1.698388	2275.408203	0.057154	6.621482	0.000154	0.165852	0.088553	190.519958	0.004835	0.546552	0.000154	0.015276	0.041560	9.179035	0.000292	8.895777	0.000154	0.001506	0.069754	133.898758	0.007526	0.755158	0.000154	0.041383	0.005765	3.964538	0.000213	14.156114	0.000154	0.002007
01/22/2003-18:00:00	2456.546387	48.805599	2959.560791	67.370979	1.802208	2271.859619	0.057026	6.630739	0.000155	0.178065	0.094833	190.217270	0.004825	0.547131	0.000155	0.016392	0.044030	9.179389	0.000291	8.912625	0.000155	0.001621	0.075749	133.454208	0.007500	0.753600	0.000155	0.044266	0.006260	3.958509	0.000213	14.164745	0.000155	0.002146
01/22/2003-21:00:00	2456.975586	48.815163	2960.135498	67.384117	1.901876	2268.386719	0.056903	6.579528	0.000155	0.191059	0.100459	189.918945	0.004815	0.542706	0.000155	0.017571	0.046412	9.181507	0.000291	8.929225	0.000155	0.001740	0.080736	133.012634	0.007474	0.746234	0.000155	0.047280	0.006672	3.952440	0.000213	14.173177	0.000155	0.002290
01/23/2003-00:00:00	2457.396240	48.824615	2960.710693	67.397324	1.974875	2265.135010	0.056796	6.263526	0.000155	0.203952	0.104323	189.639282	0.004806	0.516704	0.000155	0.018755	0.048158	9.183366	0.000291	8.944633	0.000155	0.001863	0.083907	132.597214	0.007452	0.709386	0.000155	0.050303	0.006934	3.946621	0.000213	14.180902	0.000155	0.002433
01/23/2003-03:00:00	2457.856445	48.834930	2961.310547	67.410812	2.033587	2261.855713	0.056688	6.137055	0.000156	0.217267	0.107591	189.358429	0.004797	0.506295	0.000156	0.019959	0.049572	9.184566	0.000291	8.960056	0.000156	0.001981	0.086726	132.179932	0.007429	0.693655	0.000156	0.053382	0.007167	3.940716	0.000213	14.188566	0.000156	0.002578
01/23/2003-06:00:00	2458.364258	48.846302	2961.935791	67.425179	2.077830	2258.546387	0.056583	6.077434	0.000156	0.231268	0.110214	189.075974	0.004789	0.501426	0.000156	0.021264	0.050626	9.184505	0.000291	8.975430	0.000156	0.002116	0.089170	131.761078	0.007407	0.685763	0.000156	0.056715	0.007369	3.934701	0.000212	14.196185	0.000156	0.002731
01/23/2003-09:00:00	2458.916748	48.858730	2962.583984	67.439919	2.110748	2255.216309	0.056476	6.035686	0.000157	0.245143	0.112386	188.793091	0.004780	0.498139	0.000157	0.022571	0.051419	9.183162	0.000291	8.990784	0.000157	0.002253	0.091375	131.341187	0.007385	0.680380	0.000157	0.059993	0.007551	3.928612	0.000212	14.203777	0.000157	0.002878
01/23/2003-12:00:00	2459.502686	48.871887	2963.250977	67.455193	2.136811	2251.871094	0.056374	6.009192	0.000157	0.259180	0.114248	188.509262	0.004772	0.496021	0.000157	0.023921	0.052046	9.180747	0.000291	9.006113	0.000157	0.002398	0.093384	130.919876	0.007363	0.676395	0.000157	0.063369	0.007718	3.922419	0.000212	14.211265	0.000157	0.003026
01/23/2003-15:00:00	2460.075684	48.884777	2963.916260	67.470352	2.163666	2248.534424	0.056273	5.988680	0.000157	0.273324	0.116079	188.225174	0.004764	0.494271	0.000157	0.025314	0.052702	9.178247	0.000291	9.021421	0.000157	0.002554	0.095274	130.497162	0.007341	0.672691	0.000157	0.066807	0.007874	3.916122	0.000212	14.218756	0.000157	0.003180
01/23/2003-18:00:00	2460.517822	48.894638	2964.503174	67.483650	2.209291	2245.275146	0.056177	5.958468	0.000158	0.287079	0.118414	187.944229	0.004756	0.491162	0.000158	0.026660	0.053832	9.178643	0.000291	9.036545	0.000158	0.002703	0.097030	130.077179	0.007319	0.664936	0.000158	0.070065	0.008019	3.909749	0.000212	14.226125	0.000158	0.003324
01/23/2003-21:00:00	2460.800781	48.901077	2964.995850	67.494858	2.267948	2242.187256	0.056089	5.818019	0.000158	0.300302	0.120828	187.672729	0.004749	0.479804	0.000158	0.027934	0.055302	9.182462	0.000291	9.051215	0.000158	0.002843	0.098163	129.665146	0.007299	0.648753	0.000158	0.073143	0.008112	3.903394	0.000212	14.233208	0.000158	0.003460
01/24/2003-00:00:00	2461.075684	48.907104	2965.482666	67.505974	2.252990	2240.082031	0.056049	4.490946	0.000158	0.305468	0.118157	187.485184	0.004745	0.371003	0.000158	0.028453	0.055021	9.184750	0.000292	9.060549	0.000158	0.002901	0.093869	129.370575	0.007285	0.503062	0.000158	0.074420	0.007758	3.898335	0.000211	14.237137	0.000158	0.003513
01/24/2003-03:00:00	2461.407715	48.914562	2966.004395	67.517876	2.208777	2237.982910	0.056000	3.939437	0.000159	0.309773	0.115804	187.299545	0.004741	0.325394	0.000159	0.028825	0.054654	9.186710	0.000292	9.069620	0.000159	0.002927	0.090355	129.082611	0.007270	0.439980	0.000159	0.075410	0.007467	3.893448	0.000211	14.241021	0.000159	0.003558
01/24/2003-06:00:00	2461.815430	48.923763	2966.566895	67.530617	2.180057	2235.836182	0.055950	3.714447	0.000159	0.313510	0.113450	187.113007	0.004737	0.306752	0.000159	0.029146	0.054074	9.187482	0.000292	9.078665	0.000159	0.002950	0.087313	128.793076	0.007256	0.413825	0.000159	0.076283	0.007216	3.888543	0.000211	14.244894	0.000159	0.003597
01/24/2003-09:00:00	2462.296631	48.934582	2967.174072	67.544472	2.153319	2233.656006	0.055898	3.614394	0.000159	0.317331	0.111353	186.925125	0.004732	0.298452	0.000159	0.029469	0.053432	9.186769	0.000292	9.087640	0.000159	0.002973	0.084892	128.503601	0.007241	0.401971	0.000159	0.077110	0.007016	3.883636	0.000211	14.248713	0.000159	0.003633
01/24/2003-12:00:00	2462.822266	48.946434	2967.808350	67.558960	2.126175	2231.450928	0.055846	3.571371	0.000159	0.321063	0.109423	186.737152	0.004728	0.294864	0.000159	0.029793	0.052743	9.184845	0.000292	9.096632	0.000159	0.002997	0.082887	128.214035	0.007226	0.396454	0.000159	0.077916	0.006850	3.878703	0.000211	14.252515	0.000159	0.003668
01/24/2003-15:00:00	2463.346191	48.958275	2968.440674	67.573395	2.105201	2229.250488	0.055792	3.552803	0.000160	0.325302	0.107837	186.548859	0.004723	0.293282	0.000160	0.030161	0.052183	9.182806	0.000292	9.105577	0.000160	0.003040	0.081225	127.924355	0.007211	0.393584	0.000160	0.078695	0.006713	3.873752	0.000211	14.256313	0.000160	0.003704
01/24/2003-18:00:00	2463.760498	48.967564	2969.008789	67.586334	2.105651	2227.107178	0.055739	3.543920	0.000160	0.328496	0.106998	186.362488	0.004719	0.292297	0.000160	0.030362	0.052116	9.183219	0.000292	9.114490	0.000160	0.003033	0.079830	127.635666	0.007196	0.390828	0.000160	0.079247	0.006597	3.868784	0.000210	14.260106	0.000160	0.003732
01/24/2003-21:00:00	2464.053711	48.974125	2969.508789	67.597595	2.122470	2225.089600	0.055689	3.456338	0.000160	0.332574	0.106589	186.183395	0.004714	0.285208	0.000160	0.030768	0.052444	9.186374	0.000292	9.123070	0.000160	0.003092	0.078336	127.352936	0.007181	0.381639	0.000160	0.080045	0.006474	3.863878	0.000210	14.263665	0.000160	0.003767
01/25/2003-00:00:00	2464.335205	48.980553	2970.004883	67.608871	2.076778	2223.958252	0.055679	2.286103	0.000160	0.328894	0.101875	186.079773	0.004713	0.188991	0.000160	0.030409	0.051295	9.188067	0.000292	9.126791	0.000160	0.003050	0.072238	127.176834	0.007172	0.254563	0.000160	0.079048	0.005970	3.860179	0.000210	14.264491	0.000160	0.003721
01/25/2003-03:00:00	2464.669678	48.988026	2970.520752	67.620743	1.915335	2222.866943	0.055662	1.764954	0.000160	0.325029	0.096883	185.981201	0.004711	0.145952	0.000160	0.030012	0.049814	9.189650	0.000292	9.130136	0.000160	0.003000	0.066725	127.010292	0.007163	0.196715	0.000160	0.077956	0.005532	3.856757	0.000210	14.265191	0.000160	0.003673
01/25/2003-06:00:00	2465.061279	48.996948	2971.079346	67.633286	1.862669	2221.749023	0.055642	1.548750	0.000160	0.320767	0.092892	185.882507	0.004709	0.128074	0.000160	0.029580	0.048589	9.190389	0.000292	9.133429	0.000160	0.002946	0.062146	126.844498	0.007153	0.172748	0.000160	0.076811	0.005151	3.853399	0.000210	14.265856	0.000160	0.003622
01/25/2003-09:00:00	2465.519531	49.007210	2971.670166	67.646904	1.829636	2220.612061	0.055621	1.455221	0.000160	0.317106	0.088887	185.783783	0.004707	0.120349	0.000160	0.029203	0.047155	9.190065	0.000292	9.136673	0.000160	0.002897	0.057943	126.679718	0.007144	0.162397	0.000160	0.075760	0.004808	3.850103	0.000209	14.266516	0.000160	0.003576
01/25/2003-12:00:00	2466.013916	49.018379	2972.287109	67.660927	1.803170	2219.457520	0.055599	1.414666	0.000160	0.313308	0.085178	185.685349	0.004705	0.116977	0.000160	0.028827	0.045729	9.188802	0.000292	9.139887	0.000160	0.002851	0.054298	126.516487	0.007134	0.157710	0.000160	0.074704	0.004507	3.846873	0.000209	14.267159	0.000160	0.003529
01/25/2003-15:00:00	2466.503174	49.029434	2972.899658	67.674858	1.788525	2218.316650	0.055576	1.397608	0.000160	0.310077	0.082076	185.587494	0.004703	0.115496	0.000160	0.028505	0.044548	9.187554	0.000292	9.143077	0.000160	0.002811	0.051158	126.354820	0.007125	0.155272	0.000160	0.073751	0.004247	3.843684	0.000209	14.267790	0.000160	0.003487
01/25/2003-18:00:00	2466.893066	49.038261	2973.451172	67.687477	1.796000	2217.232666	0.055554	1.390049	0.000160	0.306735	0.079753	185.491669	0.004701	0.114635	0.000160	0.028179	0.043847	9.188635	0.000292	9.146207	0.000160	0.002773	0.048354	126.195145	0.007115	0.153117	0.000160	0.072803	0.004016	3.840547	0.000209	14.268430	0.000160	0.003446
01/25/2003-21:00:00	2467.171631	49.044575	2973.941162	67.698517	1.817909	2216.269043	0.055536	1.316468	0.000161	0.303513	0.077759	185.402618	0.004699	0.108689	0.000161	0.027862	0.043454	9.192310	0.000292	9.149084	0.000161	0.002736	0.045433	126.041786	0.007106	0.145883	0.000161	0.071850	0.003778	3.837522	0.000208	14.268891	0.000161	0.003404
01/26/2003-00:00:00	2467.440430	49.050556	2974.421387	67.709488	2.122656	2211.547119	0.055341	6.170669	0.000161	0.329087	0.096230	184.989517	0.004683	0.508876	0.000161	0.030183	0.050002	9.202241	0.000292	9.173321	0.000161	0.002972	0.064645	125.440384	0.007072	0.674461	0.000161	0.077645	0.005362	3.829501	0.000208	14.281271	0.000161	0.003673
01/26/2003-03:00:00	2467.730713	49.057148	2974.917725	67.720711	2.437256	2206.221191	0.055151	8.679937	0.000162	0.361832	0.114137	184.527390	0.004667	0.715445	0.000162	0.033287	0.056413	9.208526	0.000292	9.200496	0.000162	0.003341	0.083117	124.776146	0.007035	0.943321	0.000162	0.084742	0.006883	3.819981	0.000208	14.294906	0.000162	0.004004
01/26/2003-06:00:00	2468.053711	49.064583	2975.430664	67.732529	2.673751	2200.822998	0.054985	9.704870	0.000163	0.398137	0.129958	184.059601	0.004654	0.799966	0.000163	0.036665	0.062019	9.213311	0.000293	9.228044	0.000163	0.003708	0.099631	124.104889	0.007003	1.050104	0.000163	0.092361	0.008247	3.810091	0.000208	14.308544	0.000163	0.004366
01/26/2003-09:00:00	2468.414551	49.072689	2975.965088	67.744621	2.875637	2195.394043	0.054830	10.084875	0.000164	0.440411	0.143933	183.589355	0.004642	0.831163	0.000164	0.040857	0.066948	9.216913	0.000293	9.255526	0.000164	0.004220	0.114276	123.429214	0.006973	1.087106	0.000164	0.101370	0.009457	3.799926	0.000208	14.322081	0.000164	0.004773
01/26/2003-12:00:00	2468.795166	49.081310	2976.510498	67.757088	3.052873	2189.971191	0.054676	10.178821	0.000164	0.482058	0.156367	183.119980	0.004629	0.838837	0.000164	0.044847	0.071339	9.219683	0.000293	9.282885	0.000164	0.004677	0.127303	122.753044	0.006941	1.093575	0.000164	0.109914	0.010533	3.789556	0.000208	14.335397	0.000164	0.005161
01/26/2003-15:00:00	2469.167236	49.089882	2977.052979	67.769508	3.215676	2184.563477	0.054514	10.171915	0.000165	0.518441	0.167671	182.651062	0.004616	0.838283	0.000165	0.048054	0.075391	9.222148	0.000293	9.310171	0.000165	0.004982	0.139010	122.076813	0.006907	1.088570	0.000165	0.116932	0.011499	3.778994	0.000208	14.348577	0.000165	0.005504
01/26/2003-18:00:00	2469.469971	49.096722	2977.552002	67.780792	3.377139	2179.196777	0.054360	10.132899	0.000166	0.552898	0.178375	182.183289	0.004603	0.835021	0.000166	0.051042	0.079438	9.224763	0.000294	9.337308	0.000166	0.005250	0.149629	121.404770	0.006873	1.079582	0.000166	0.123623	0.012376	3.768239	0.000208	14.361615	0.000166	0.005825
01/26/2003-21:00:00	2469.687256	49.101669	2978.002441	67.791069	3.540741	2173.909668	0.054217	10.044263	0.000167	0.585402	0.188668	181.719437	0.004591	0.827991	0.000167	0.053864	0.083554	9.224743	0.000294	9.364205	0.000167	0.005500	0.159336	120.747238	0.006841	1.067319	0.000167	0.129941	0.013178	3.757341	0.000207	14.374479	0.000167	0.006124
01/27/2003-00:00:00	2469.909668	49.106834	2978.457031	67.801292	3.437989	2171.802490	0.054207	5.772292	0.000167	0.573401	0.180111	181.530090	0.004590	0.476626	0.000167	0.052845	0.081301	9.210594	0.000294	9.372355	0.000167	0.005371	0.148643	120.479401	0.006829	0.616134	0.000167	0.127963	0.012294	3.750099	0.000207	14.377110	0.000167	0.006014
01/27/2003-03:00:00	2470.187744	49.113178	2978.942871	67.812386	3.148136	2170.153564	0.054185	3.596025	0.000167	0.556894	0.171409	181.380341	0.004587	0.297642	0.000167	0.051072	0.078839	9.192504	0.000293	9.378091	0.000167	0.005074	0.138428	120.282776	0.006819	0.385997	0.000167	0.124583	0.011459	3.744109	0.000207	14.378699	0.000167	0.005862
01/27/2003-06:00:00	2470.540527	49.121292	2979.468994	67.824455	2.990082	2168.522705	0.054157	2.679500	0.000167	0.541210	0.163814	181.235291	0.004584	0.221762	0.000167	0.049472	0.076563	9.175350	0.000292	9.383390	0.000167	0.004833	0.129605	120.090584	0.006808	0.287120	0.000167	0.121495	0.010734	3.738385	0.000206	14.380167	0.000167	0.005721
01/27/2003-09:00:00	2470.965576	49.131046	2980.042725	67.837379	2.888495	2166.888184	0.054127	2.288505	0.000167	0.531220	0.156461	181.092422	0.004581	0.189280	0.000167	0.048432	0.074136	9.164470	0.000292	9.388441	0.000167	0.004692	0.121583	119.879951	0.006796	0.244567	0.000167	0.119146	0.010076	3.732833	0.000206	14.381562	0.000167	0.005616
01/27/2003-12:00:00	2471.438721	49.141750	2980.642334	67.851059	2.797707	2165.251465	0.054095	2.121885	0.000167	0.521726	0.149611	180.950455	0.004578	0.175462	0.000167	0.047483	0.071730	9.158585	0.000292	9.393439	0.000167	0.004563	0.114377	119.654251	0.006783	0.226289	0.000167	0.116981	0.009480	3.727404	0.000206	14.382953	0.000167	0.005515
01/27/2003-15:00:00	2471.903809	49.152367	2981.236572	67.864677	2.730133	2163.640137	0.054061	2.047453	0.000167	0.515496	0.143724	180.810181	0.004575	0.169239	0.000167	0.046866	0.069671	9.155254	0.000292	9.398382	0.000167	0.004490	0.108113	119.424034	0.006770	0.217824	0.000167	0.115273	0.008958	3.722087	0.000205	14.384304	0.000167	0.005435
01/27/2003-18:00:00	2472.236572	49.160061	2981.753174	67.876434	2.690588	2162.113281	0.054030	2.009304	0.000168	0.508532	0.138853	180.674057	0.004572	0.165619	0.000168	0.046191	0.068188	9.154155	0.000292	9.403186	0.000168	0.004405	0.102377	119.201126	0.006757	0.211243	0.000168	0.113462	0.008479	3.716871	0.000205	14.385612	0.000168	0.005351
01/27/2003-21:00:00	2472.424316	49.164383	2982.179688	67.886208	2.685855	2160.759277	0.054002	1.885565	0.000168	0.502630	0.135113	180.547607	0.004569	0.155641	0.000168	0.045624	0.067416	9.148886	0.000292	9.407585	0.000168	0.004335	0.097096	119.011856	0.006745	0.199488	0.000168	0.111770	0.008041	3.711843	0.000205	14.386651	0.000168	0.005272
01/28/2003-00:00:00	2472.606445	49.168663	2982.608154	67.895943	2.438532	2160.259277	0.054001	0.972893	0.000168	0.488761	0.111762	180.495087	0.004568	0.080782	0.000168	0.044335	0.056859	9.136609	0.000291	9.408175	0.000168	0.004174	0.076352	118.959755	0.006739	0.105717	0.000168	0.108496	0.006313	3.708759	0.000204	14.385679	0.000168	0.005114
01/28/2003-03:00:00	2472.861572	49.174553	2983.078613	67.906647	2.475161	2159.605469	0.053991	0.553996	0.000168	0.476374	0.100338	180.430954	0.004567	0.046481	0.000168	0.043162	0.052469	9.102441	0.000290	9.408435	0.000168	0.004039	0.063619	118.946442	0.006736	0.063144	0.000168	0.105489	0.004967	3.704984	0.000204	14.384579	0.000168	0.004972
01/28/2003-06:00:00	2473.217285	49.182713	2983.611084	67.918732	2.524646	2158.893555	0.053978	0.404276	0.000168	0.462920	0.093921	180.365601	0.004565	0.034041	0.000168	0.041900	0.050203	9.070112	0.000289	9.408707	0.000168	0.003877	0.057016	118.924789	0.006732	0.047032	0.000168	0.102400	0.004477	3.701356	0.000203	14.383509	0.000168	0.004821
01/28/2003-09:00:00	2473.663086	49.192867	2984.192871	67.931877	2.551305	2158.154053	0.053962	0.341862	0.000168	0.450782	0.089035	180.300232	0.004563	0.028825	0.000168	0.040751	0.048447	9.051409	0.000288	9.408958	0.000168	0.003739	0.051900	118.855789	0.006725	0.040197	0.000168	0.099492	0.004094	3.697875	0.000203	14.382407	0.000168	0.004683
01/28/2003-12:00:00	2474.164795	49.204315	2984.809814	67.945892	2.576664	2157.395752	0.053943	0.315025	0.000168	0.438235	0.085224	180.235229	0.004561	0.026556	0.000168	0.039590	0.047008	9.042990	0.000288	9.409186	0.000168	0.003613	0.047955	118.752441	0.006716	0.037154	0.000168	0.096547	0.003779	3.694530	0.000203	14.381340	0.000168	0.004544
01/28/2003-15:00:00	2474.673584	49.215847	2985.428223	67.960075	2.604403	2156.653809	0.053923	0.305035	0.000167	0.427023	0.082434	180.171539	0.004559	0.025670	0.000167	0.038543	0.046040	9.039079	0.000288	9.409421	0.000167	0.003503	0.044713	118.636696	0.006706	0.035860	0.000167	0.093784	0.003481	3.691317	0.000202	14.380250	0.000167	0.004418
01/28/2003-18:00:00	2475.124512	49.226185	2986.010010	67.973351	2.640171	2155.953125	0.053903	0.304574	0.000167	0.415530	0.080581	180.109970	0.004557	0.025510	0.000167	0.037488	0.045593	9.037433	0.000287	9.409636	0.000167	0.003397	0.042170	118.520554	0.006696	0.035184	0.000167	0.091035	0.003238	3.688232	0.000202	14.379181	0.000167	0.004291
01/28/2003-21:00:00	2475.513428	49.235096	2986.562256	67.985893	2.682787	2155.322510	0.053885	0.278077	0.000167	0.405076	0.079146	180.052216	0.004555	0.023341	0.000167	0.036518	0.045416	9.037117	0.000287	9.409729	0.000167	0.003300	0.039682	118.409454	0.006686	0.032572	0.000167	0.088456	0.002920	3.685285	0.000201	14.378031	0.000167	0.004175
01/29/2003-00:00:00	2475.908203	49.244179	2987.113281	67.998444	2.766238	2154.447510	0.053857	0.599998	0.000167	0.396810	0.079025	179.973251	0.004552	0.049841	0.000167	0.035759	0.045599	9.037132	0.000287	9.411312	0.000167	0.003225	0.038798	118.271957	0.006676	0.066129	0.000167	0.086441	0.002768	3.682154	0.000201	14.377703	0.000167	0.004083
01/29/2003-03:00:00	2476.376465	49.254776	2987.706299	68.012009	2.734163	2153.489746	0.053833	0.780021	0.000167	0.389926	0.079621	179.890198	0.004550	0.064573	0.000167	0.035124	0.046194	9.036013	0.000287	9.413132	0.000167	0.003164	0.038403	118.130058	0.006665	0.084321	0.000167	0.084668	0.002708	3.679010	0.000201	14.377456	0.000167	0.004005
01/29/2003-06:00:00	2476.927490	49.267403	2988.352539	68.026733	2.699371	2152.496826	0.053803	0.856693	0.000167	0.383881	0.078667	179.806122	0.004547	0.070882	0.000167	0.034564	0.045769	9.032951	0.000287	9.415003	0.000167	0.003110	0.037721	117.988205	0.006655	0.092218	0.000167	0.082998	0.002630	3.675934	0.000200	14.377247	0.000167	0.003929
01/29/2003-09:00:00	2477.557373	49.281769	2989.046875	68.042511	2.644064	2151.470703	0.053771	0.885417	0.000167	0.379767	0.077217	179.721497	0.004544	0.073251	0.000167	0.034154	0.044898	9.027751	0.000287	9.416844	0.000167	0.003065	0.036874	117.848160	0.006645	0.095127	0.000167	0.081539	0.002545	3.672921	0.000200	14.377013	0.000167	0.003864
01/29/2003-12:00:00	2478.241943	49.297234	2989.766113	68.058899	2.589147	2150.429688	0.053742	0.899710	0.000168	0.373513	0.075438	179.636719	0.004542	0.074402	0.000168	0.033587	0.043810	9.020975	0.000286	9.418703	0.000168	0.003011	0.035959	117.709618	0.006635	0.096359	0.000168	0.079959	0.002461	3.669977	0.000200	14.376812	0.000168	0.003793
01/29/2003-15:00:00	2478.922607	49.312664	2990.487305	68.075264	2.547282	2149.408203	0.053713	0.903018	0.000168	0.367526	0.073736	179.553421	0.004539	0.074642	0.000168	0.033043	0.042805	9.013869	0.000286	9.420523	0.000168	0.002959	0.035032	117.572983	0.006625	0.096587	0.000168	0.078469	0.002380	3.667108	0.000199	14.376558	0.000168	0.003728
01/29/2003-18:00:00	2479.482666	49.325432	2991.136230	68.090141	2.532217	2148.467041	0.053687	0.900293	0.000168	0.361236	0.072649	179.473526	0.004537	0.073791	0.000168	0.032474	0.042300	9.009307	0.000286	9.422219	0.000168	0.002905	0.034081	117.441238	0.006615	0.093421	0.000168	0.076967	0.002301	3.664332	0.000199	14.376307	0.000168	0.003661
01/29/2003-21:00:00	2479.909424	49.335270	2991.706299	68.103073	2.535221	2147.696777	0.053667	0.786157	0.000168	0.354851	0.071744	179.403625	0.004535	0.064598	0.000168	0.031890	0.042149	9.007721	0.000286	9.423491	0.000168	0.002851	0.032662	117.318245	0.006606	0.082780	0.000168	0.075408	0.002184	3.661713	0.000199	14.375803	0.000168	0.003595
01/30/2003-00:00:00	2480.317871	49.344589	2992.269531	68.115898	2.589247	2146.140869	0.053610	1.791992	0.000168	0.355469	0.075198	179.265244	0.004530	0.147916	0.000168	0.031945	0.043374	9.008250	0.000286	9.429564	0.000168	0.002857	0.036153	117.103943	0.006593	0.189648	0.000168	0.075411	0.002485	3.658199	0.000199	14.377800	0.000168	0.003596
01/30/2003-03:00:00	2480.757568	49.354584	2992.846680	68.129089	2.693719	2144.370117	0.053551	2.418549	0.000168	0.358252	0.079484	179.109802	0.004525	0.199369	0.000168	0.032204	0.045109	9.007854	0.000286	9.436634	0.000168	0.002889	0.040140	116.869827	0.006579	0.253637	0.000168	0.075779	0.002809	3.654331	0.000198	14.380332	0.000168	0.003618
01/30/2003-06:00:00	2481.230469	49.365433	2993.445801	68.142700	2.742097	2142.549805	0.053492	2.690684	0.000168	0.361125	0.082125	178.951675	0.004520	0.221643	0.000168	0.032483	0.045924	9.006498	0.000286	9.443822	0.000168	0.002923	0.043413	116.634064	0.006565	0.280539	0.000168	0.076246	0.003095	3.650401	0.000198	14.382875	0.000168	0.003639
01/30/2003-09:00:00	2481.742188	49.377155	2994.066895	68.156746	2.753326	2140.717285	0.053432	2.793259	0.000168	0.364398	0.084053	178.793304	0.004515	0.230052	0.000168	0.032783	0.046388	9.004269	0.000285	9.450984	0.000168	0.002953	0.046151	116.398575	0.006550	0.290455	0.000168	0.076737	0.003342	3.646454	0.000198	14.385411	0.000168	0.003666
01/30/2003-12:00:00	2482.276367	49.389381	2994.703125	68.171288	2.749917	2138.867676	0.053371	2.834595	0.000168	0.367555	0.085539	178.634216	0.004509	0.233449	0.000168	0.033094	0.046659	9.001336	0.000285	9.458161	0.000168	0.002989	0.048459	116.163109	0.006536	0.294086	0.000168	0.077290	0.003554	3.642485	0.000198	14.387962	0.000168	0.003691
01/30/2003-15:00:00	2482.811279	49.401539	2995.333984	68.185684	2.743192	2137.022705	0.053313	2.847520	0.000169	0.371118	0.086756	178.475342	0.004505	0.234514	0.000169	0.033434	0.046866	8.998373	0.000285	9.465327	0.000169	0.003027	0.050401	115.927460	0.006522	0.295040	0.000169	0.077859	0.003735	3.638504	0.000197	14.390480	0.000169	0.003721
01/30/2003-18:00:00	2483.271484	49.412140	2995.923584	68.199104	2.745155	2135.211670	0.053257	2.856727	0.000169	0.374287	0.088031	178.316956	0.004500	0.235164	0.000169	0.033738	0.047258	8.996961	0.000285	9.472497	0.000169	0.003061	0.052023	115.691727	0.006508	0.295000	0.000169	0.078417	0.003890	3.634491	0.000197	14.393021	0.000169	0.003747
01/30/2003-21:00:00	2483.657471	49.421009	2996.467529	68.211586	2.755469	2133.467041	0.053204	2.823843	0.000169	0.377627	0.089296	178.161911	0.004495	0.232555	0.000169	0.034041	0.047813	8.997298	0.000285	9.479531	0.000169	0.003093	0.053240	115.457726	0.006495	0.291917	0.000169	0.078936	0.004011	3.630493	0.000197	14.395437	0.000169	0.003774
01/31/2003-00:00:00	2484.038330	49.429790	2997.011719	68.223984	2.859705	2130.565186	0.053101	4.333077	0.000169	0.391852	0.097119	177.907272	0.004487	0.356732	0.000169	0.035328	0.050597	9.000317	0.000285	9.493360	0.000169	0.003219	0.061522	115.093987	0.006475	0.446674	0.000169	0.081762	0.004715	3.625135	0.000197	14.401527	0.000169	0.003909
01/31/2003-03:00:00	2484.463379	49.439438	2997.581299	68.236862	2.968747	2127.455078	0.052999	5.113583	0.000170	0.409178	0.104319	177.636292	0.004478	0.420776	0.000170	0.036932	0.053093	9.001631	0.000285	9.508096	0.000170	0.003397	0.069291	114.710770	0.006454	0.525001	0.000170	0.085097	0.005375	3.619272	0.000197	14.407986	0.000170	0.004069
01/31/2003-06:00:00	2484.935059	49.450352	2998.179932	68.250450	3.033942	2124.285645	0.052901	5.437144	0.000170	0.426140	0.110357	177.362335	0.004470	0.447180	0.000170	0.038435	0.055061	9.001656	0.000285	9.522799	0.000170	0.003538	0.076062	114.323891	0.006434	0.556796	0.000170	0.088310	0.005962	3.613245	0.000197	14.414444	0.000170	0.004225
01/31/2003-09:00:00	2485.459717	49.462341	2998.805908	68.264771	3.073208	2121.083008	0.052807	5.558457	0.000171	0.445396	0.115421	177.086380	0.004462	0.457163	0.000171	0.040243	0.056604	9.000218	0.000285	9.537492	0.000171	0.003736	0.081981	113.934639	0.006414	0.568250	0.000171	0.091956	0.006481	3.607090	0.000196	14.420864	0.000171	0.004395
01/31/2003-12:00:00	2486.017090	49.475033	2999.451416	68.279480	3.103615	2117.858154	0.052717	5.596884	0.000171	0.462832	0.120070	176.809128	0.004455	0.460482	0.000171	0.041859	0.058023	8.997693	0.000285	9.552171	0.000171	0.003902	0.087490	113.543243	0.006395	0.571707	0.000171	0.095252	0.006949	3.600807	0.000196	14.427253	0.000171	0.004552
01/31/2003-15:00:00	2486.564941	49.487576	3000.089844	68.294090	3.135105	2114.625488	0.052633	5.607524	0.000172	0.480630	0.124396	176.530823	0.004448	0.461379	0.000172	0.043468	0.059405	8.994994	0.000285	9.566829	0.000172	0.004056	0.092490	113.149940	0.006377	0.571676	0.000172	0.098533	0.007372	3.594398	0.000196	14.433586	0.000172	0.004713
01/31/2003-18:00:00	2486.994141	49.497509	3000.663330	68.307068	3.179513	2111.460449	0.052550	5.594324	0.000172	0.497088	0.128777	176.254822	0.004441	0.459915	0.000172	0.044945	0.061079	8.994805	0.000285	9.581377	0.000172	0.004193	0.096922	112.757713	0.006358	0.567230	0.000172	0.101592	0.007746	3.587891	0.000196	14.439882	0.000172	0.004864
01/31/2003-21:00:00	2487.287109	49.504372	3001.155029	68.318260	3.235527	2108.425781	0.052472	5.492329	0.000172	0.512997	0.133065	175.985748	0.004435	0.451699	0.000172	0.046346	0.063021	8.997478	0.000285	9.595613	0.000172	0.004319	0.100553	112.369576	0.006340	0.556783	0.000172	0.104446	0.008054	3.581340	0.000196	14.445949	0.000172	0.005008
02/01/2003-00:00:00	2487.585449	49.511288	3001.647461	68.329407	3.124517	2107.314941	0.052468	2.895320	0.000172	0.502418	0.125669	175.881943	0.004434	0.238675	0.000172	0.045386	0.060775	8.994748	0.000285	9.598513	0.000172	0.004219	0.091711	112.193123	0.006330	0.296423	0.000172	0.102315	0.007287	3.576746	0.000196	14.445974	0.000172	0.004907
02/01/2003-03:00:00	2487.936523	49.519463	3002.169434	68.341377	2.773710	2106.392822	0.052460	1.667475	0.000172	0.489855	0.113296	175.796097	0.004433	0.137771	0.000172	0.044155	0.055983	8.992556	0.000285	9.600314	0.000172	0.004065	0.081594	112.041702	0.006321	0.172271	0.000172	0.099772	0.006578	3.572796	0.000196	14.445593	0.000172	0.004793
02/01/2003-06:00:00	2488.360840	49.529221	3002.741699	68.354218	2.628935	2105.457031	0.052445	1.158420	0.000172	0.476588	0.106706	175.711548	0.004431	0.095878	0.000172	0.042891	0.053562	8.989419	0.000285	9.601995	0.000172	0.003927	0.074686	111.893723	0.006311	0.120837	0.000172	0.097058	0.005957	3.569017	0.000195	14.445151	0.000172	0.004671
02/01/2003-09:00:00	2488.855225	49.540565	3003.352539	68.367950	2.540148	2104.503418	0.052428	0.947270	0.000172	0.465145	0.101083	175.627731	0.004429	0.078479	0.000172	0.041771	0.051456	8.985229	0.000285	9.603610	0.000172	0.003793	0.068667	111.747879	0.006301	0.099398	0.000172	0.094565	0.005410	3.565362	0.000195	14.444721	0.000172	0.004561
02/01/2003-12:00:00	2489.398193	49.552879	3003.984863	68.382332	2.488659	2103.545410	0.052410	0.862191	0.000172	0.453819	0.096042	175.544235	0.004427	0.071422	0.000172	0.040714	0.049427	8.980068	0.000285	9.605200	0.000172	0.003682	0.063530	111.604782	0.006291	0.090458	0.000172	0.092145	0.004938	3.561823	0.000195	14.444242	0.000172	0.004451
02/01/2003-15:00:00	2489.928223	49.565033	3004.617432	68.396660	2.454873	2102.601074	0.052391	0.824793	0.000172	0.444122	0.091321	175.462509	0.004425	0.068256	0.000172	0.039801	0.047485	8.975081	0.000284	9.606754	0.000172	0.003585	0.058703	111.464653	0.006281	0.086287	0.000172	0.089944	0.004502	3.558391	0.000194	14.443793	0.000172	0.004354
02/01/2003-18:00:00	2490.340576	49.574650	3005.177246	68.409393	2.451209	2101.742188	0.052373	0.796584	0.000172	0.434035	0.087975	175.384857	0.004423	0.065439	0.000172	0.038870	0.046355	8.972953	0.000284	9.608147	0.000172	0.003491	0.054609	111.329765	0.006272	0.081424	0.000172	0.087727	0.004131	3.555097	0.000194	14.443266	0.000172	0.004253
02/01/2003-21:00:00	2490.622314	49.581177	3005.659424	68.420303	2.467090	2101.036133	0.052358	0.690819	0.000172	0.424596	0.085250	175.315826	0.004421	0.056838	0.000172	0.037990	0.045781	8.973957	0.000284	9.609157	0.000172	0.003402	0.050587	111.203072	0.006263	0.071443	0.000172	0.085576	0.003783	3.551999	0.000194	14.442544	0.000172	0.004158
02/02/2003-00:00:00	2490.898193	49.587620	3006.142334	68.431213	1.939960	2101.024658	0.052361	0.395877	0.000172	0.412731	0.050810	175.292938	0.004421	0.032709	0.000172	0.036912	0.027892	8.991532	0.000285	9.609041	0.000172	0.003298	0.026617	111.118713	0.006255	0.042094	0.000172	0.083013	0.001704	3.550975	0.000193	14.441216	0.000172	0.004041
02/02/2003-03:00:00	2491.239258	49.595501	3006.658447	68.442978	1.775005	2100.803223	0.052357	0.250999	0.000172	0.402510	0.039970	175.256851	0.004419	0.020840	0.000172	0.035964	0.022266	9.000503	0.000285	9.608782	0.000172	0.003229	0.018997	111.028091	0.006247	0.027636	0.000172	0.080691	0.000846	3.549278	0.000193	14.439845	0.000172	0.003940
02/02/2003-06:00:00	2491.667969	49.605469	3007.227783	68.455727	1.514258	2100.628906	0.052352	0.189545	0.000172	0.391464	0.035045	175.214432	0.004418	0.015786	0.000172	0.034966	0.019456	9.005059	0.000285	9.608500	0.000172	0.003141	0.016606	110.933174	0.006239	0.021457	0.000172	0.078323	0.000637	3.547048	0.000193	14.438449	0.000172	0.003833
02/02/2003-09:00:00	2492.175537	49.617069	3007.846924	68.469788	1.122147	2100.545166	0.052351	0.162526	0.000172	0.381532	0.025917	175.175659	0.004417	0.013561	0.000172	0.034054	0.014542	9.009671	0.000285	9.608201	0.000172	0.003053	0.011940	110.843193	0.006231	0.018737	0.000172	0.076115	0.000514	3.544836	0.000192	14.437053	0.000172	0.003735
02/02/2003-12:00:00	2492.731445	49.629803	3008.493164	68.484436	0.796656	2100.375977	0.052345	0.150268	0.000172	0.371333	0.017189	175.136703	0.004415	0.012532	0.000172	0.033134	0.009690	9.012825	0.000285	9.607877	0.000172	0.002966	0.008018	110.754768	0.006224	0.017467	0.000172	0.073935	0.000391	3.542729	0.000192	14.435654	0.000172	0.003635
02/02/2003-15:00:00	2493.278076	49.642365	3009.132813	68.498947	0.524059	2100.173096	0.052339	0.143193	0.000172	0.362353	0.011006	175.096451	0.004414	0.011896	0.000172	0.032313	0.005970	9.014903	0.000285	9.607546	0.000172	0.002888	0.005791	110.667114	0.006216	0.016464	0.000172	0.071937	0.000294	3.540689	0.000192	14.434256	0.000172	0.003546
02/02/2003-18:00:00	2493.718750	49.652424	3009.710449	68.511993	0.168942	2100.144531	0.052331	0.138323	0.000172	0.353069	0.004178	175.060669	0.004412	0.011413	0.000172	0.031474	0.002328	9.019784	0.000285	9.607172	0.000172	0.002810	0.002079	110.583801	0.006208	0.015271	0.000172	0.069940	0.000118	3.538826	0.000192	14.432848	0.000172	0.003455
02/02/2003-21:00:00	2494.036133	49.659893	3010.215576	68.523483	0.051689	2099.968262	0.052319	0.135083	0.000172	0.344698	0.001304	175.023804	0.004410	0.011109	0.000172	0.030710	0.000742	9.025942	0.000285	9.606803	0.000172	0.002740	0.000540	110.500557	0.006199	0.014647	0.000172	0.068085	0.000031	3.536956	0.000191	14.431437	0.000172	0.003373
02/03/2003-00:00:00	2494.360352	49.667488	3010.721680	68.534882	0.000000	2099.732422	0.052313	0.132938	0.000172	0.336269	0.000000	174.986267	0.004409	0.010929	0.000172	0.029952	0.000000	9.031367	0.000286	9.606423	0.000172	0.002673	0.000000	110.417870	0.006193	0.014542	0.000172	0.066300	0.000000	3.535115	0.000191	14.430035	0.000172	0.003291
02/03/2003-03:00:00	2494.760498	49.676624	3011.275879	68.547363	0.000000	2099.392334	0.052306	0.131439	0.000172	0.328692	0.000000	174.946289	0.004408	0.010810	0.000172	0.029266	0.000000	9.034348	0.000286	9.606050	0.000172	0.002612	0.000000	110.335876	0.006186	0.014592	0.000172	0.064655	0.000000	3.533317	0.000191	14.428588	0.000172	0.003218
02/03/2003-06:00:00	2495.256104	49.688049	3011.885986	68.561211	0.000000	2098.997070	0.052297	0.129765	0.000172	0.320854	0.000000	174.904770	0.004407	0.010671	0.000172	0.028566	0.000000	9.034818	0.000286	9.605667	0.000172	0.002550	0.000000	110.255646	0.006180	0.014502	0.000172	0.063025	0.000000	3.531595	0.000191	14.427179	0.000172	0.003143
02/03/2003-09:00:00	2495.832031	49.701237	3012.541992	68.576111	0.000000	2098.551270	0.052288	0.128374	0.000172	0.313813	0.000000	174.862625	0.004405	0.010561	0.000172	0.027931	0.000000	9.033018	0.000285	9.605309	0.000172	0.002492	0.000000	110.176979	0.006174	0.014465	0.000172	0.061517	0.000000	3.529943	0.000190	14.425760	0.000172	0.003076
02/03/2003-12:00:00	2496.455322	49.715416	3013.225098	68.591667	0.000000	2098.092285	0.052276	0.126767	0.000172	0.306554	0.000000	174.820679	0.004404	0.010436	0.000172	0.027285	0.000000	9.029778	0.000285	9.604911	0.000172	0.002435	0.000000	110.100044	0.006168	0.014362	0.000172	0.060020	0.000000	3.528357	0.000190	14.424364	0.000172	0.003007
02/03/2003-15:00:00	2497.039307	49.728798	3013.889404	68.606720	0.000000	2097.671631	0.052264	0.124973	0.000172	0.299980	0.000000	174.780334	0.004403	0.010268	0.000172	0.026694	0.000000	9.027276	0.000285	9.604506	0.000172	0.002381	0.000000	110.024750	0.006162	0.013965	0.000172	0.058624	0.000000	3.526837	0.000190	14.422933	0.000172	0.002945
02/03/2003-18:00:00	2497.480957	49.738987	3014.468262	68.619804	0.000000	2097.362793	0.052235	0.122645	0.000172	0.292859	0.000000	174.743927	0.004399	0.010042	0.000172	0.026058	0.000000	9.028580	0.000285	9.604074	0.000172	0.002326	0.000000	109.951469	0.006152	0.013311	0.000172	0.057153	0.000000	3.525393	0.000190	14.421515	0.000172	0.002877
02/03/2003-21:00:00	2497.781982	49.746082	3014.961426	68.630959	0.000000	2097.158447	0.052206	0.120731	0.000172	0.286383	0.000000	174.711136	0.004396	0.009868	0.000172	0.025474	0.000000	9.033808	0.000285	9.603635	0.000172	0.002274	0.000000	109.879753	0.006142	0.012932	0.000172	0.055775	0.000000	3.524010	0.000190	14.420062	0.000172	0.002815
02/04/2003-00:00:00	2498.097412	49.753468	3015.464844	68.642410	0.000027	2096.942871	0.052201	0.119349	0.000172	0.280176	0.000002	174.678009	0.004395	0.009744	0.000172	0.024922	0.000000	9.038950	0.000285	9.603208	0.000172	0.002228	0.000002	109.809151	0.006137	0.012693	0.000172	0.054513	0.000000	3.522687	0.000189	14.418641	0.000172	0.002757
02/04/2003-03:00:00	2498.549072	49.763790	3016.044434	68.655525	0.002780	2096.635254	0.052197	0.118260	0.000172	0.274620	0.000101	174.642746	0.004394	0.009654	0.000172	0.024424	0.000082	9.040741	0.000285	9.602777	0.000172	0.002185	0.000007	109.739799	0.006132	0.012653	0.000172	0.053353	0.000000	3.521418	0.000189	14.417209	0.000172	0.002705
02/04/2003-06:00:00	2499.150635	49.777607	3016.718506	68.670799	0.006177	2096.225830	0.052189	0.117397	0.000172	0.268836	0.000222	174.604721	0.004393	0.009593	0.000172	0.023912	0.000181	9.038350	0.000285	9.602341	0.000172	0.002141	0.000013	109.671394	0.006128	0.012751	0.000172	0.052193	0.000001	3.520202	0.000189	14.415786	0.000172	0.002652
02/04/2003-09:00:00	2499.887939	49.794430	3017.475830	68.687996	0.009900	2095.736572	0.052181	0.115222	0.000171	0.263636	0.000345	174.564865	0.004393	0.009424	0.000171	0.023448	0.000285	9.032124	0.000285	9.601907	0.000171	0.002100	0.000016	109.604210	0.006123	0.012713	0.000171	0.051120	0.000001	3.519041	0.000189	14.414351	0.000171	0.002603
02/04/2003-12:00:00	2500.879883	49.816837	3018.373291	68.708344	0.010284	2095.097168	0.052167	0.112546	0.000171	0.258284	0.000341	174.520905	0.004392	0.009212	0.000171	0.022976	0.000284	9.018806	0.000284	9.601462	0.000171	0.002058	0.000009	109.538307	0.006119	0.012593	0.000171	0.050057	0.000000	3.517931	0.000189	14.412906	0.000171	0.002555
02/04/2003-15:00:00	2501.653076	49.834354	3019.149658	68.725876	0.055351	2094.578125	0.052158	0.110734	0.000171	0.253365	0.001701	174.481262	0.004391	0.009060	0.000171	0.022536	0.001382	9.009725	0.000284	9.601006	0.000171	0.002018	0.000020	109.473595	0.006115	0.012371	0.000171	0.049043	0.000001	3.516868	0.000189	14.411480	0.000171	0.002509
02/04/2003-18:00:00	2502.218506	49.847359	3019.799805	68.740730	0.111668	2094.210449	0.052111	0.108835	0.000171	0.247867	0.003404	174.446457	0.004386	0.008867	0.000171	0.022047	0.002752	9.005450	0.000284	9.600543	0.000171	0.001974	0.000062	109.410629	0.006103	0.011769	0.000171	0.047930	0.000003	3.515861	0.000188	14.410020	0.000171	0.002457
02/04/2003-21:00:00	2502.594482	49.856056	3020.336670	68.752800	0.122164	2094.015625	0.052054	0.107510	0.000171	0.242594	0.003650	174.417191	0.004380	0.008740	0.000171	0.021574	0.002971	9.007409	0.000283	9.600060	0.000171	0.001933	0.000039	109.348785	0.006090	0.011454	0.000171	0.046841	0.000002	3.514904	0.000188	14.408590	0.000171	0.002407
02/05/2003-00:00:00	2502.974609	49.864887	3020.880127	68.765144	0.112711	2093.847168	0.052050	0.106238	0.000171	0.238149	0.003218	174.389221	0.004379	0.008629	0.000171	0.021181	0.002641	9.010314	0.000283	9.599587	0.000171	0.001901	0.000019	109.287560	0.006086	0.011255	0.000171	0.045971	0.000001	3.513981	0.000188	14.407159	0.000171	0.002367
02/05/2003-03:00:00	2503.478271	49.876549	3021.496338	68.779160	0.077290	2093.611084	0.052048	0.105117	0.000171	0.233983	0.002229	174.359238	0.004379	0.008536	0.000171	0.020808	0.001840	9.010656	0.000283	9.599093	0.000171	0.001869	0.000010	109.227173	0.006082	0.011116	0.000171	0.045119	0.000001	3.513101	0.000188	14.405718	0.000171	0.002328
02/05/2003-06:00:00	2504.133057	49.891357	3022.197021	68.795021	0.041012	2093.287842	0.052043	0.104101	0.000171	0.229808	0.001218	174.326614	0.004378	0.008453	0.000171	0.020442	0.001017	9.007092	0.000283	9.598614	0.000171	0.001838	0.000006	109.167839	0.006079	0.011004	0.000171	0.044315	0.000000	3.512256	0.000188	14.404269	0.000171	0.002291
02/05/2003-09:00:00	2504.928223	49.909382	3022.983154	68.812866	0.016064	2092.854736	0.052035	0.103256	0.000171	0.225887	0.000460	174.291321	0.004377	0.008385	0.000171	0.020092	0.000380	8.999453	0.000283	9.598125	0.000171	0.001807	0.000002	109.109299	0.006075	0.011003	0.000171	0.043516	0.000000	3.511453	0.000188	14.402824	0.000171	0.002254
02/05/2003-12:00:00	2506.234619	49.938690	3024.082275	68.837654	0.003621	2092.056641	0.052019	0.101741	0.000171	0.221998	0.000107	174.245926	0.004376	0.008260	0.000171	0.019753	0.000095	8.978391	0.000282	9.597619	0.000171	0.001776	0.000001	109.051529	0.006072	0.010966	0.000171	0.042780	0.000000	3.510683	0.000188	14.401390	0.000171	0.002220
02/05/2003-15:00:00	2507.063232	49.957558	3024.891113	68.856026	0.001109	2091.611328	0.052002	0.100732	0.000171	0.218221	0.000039	174.210938	0.004375	0.008169	0.000171	0.019415	0.000038	8.968278	0.000282	9.597136	0.000171	0.001744	0.000000	108.994858	0.006067	0.010807	0.000171	0.042008	0.000000	3.509950	0.000187	14.399948	0.000171	0.002185
02/05/2003-18:00:00	2507.649170	49.970955	3025.552490	68.871017	0.001157	2091.342773	0.051920	0.099351	0.000171	0.213543	0.000042	174.181793	0.004367	0.008038	0.000171	0.018994	0.000041	8.964401	0.000281	9.596613	0.000171	0.001706	0.000000	108.939079	0.006052	0.010472	0.000171	0.041058	0.000000	3.509262	0.000187	14.398490	0.000171	0.002139
02/05/2003-21:00:00	2508.023682	49.979595	3026.091553	68.883141	0.000865	2091.234375	0.051837	0.097527	0.000171	0.209405	0.000030	174.157623	0.004359	0.007877	0.000171	0.018631	0.000031	8.966448	0.000281	9.596111	0.000171	0.001676	0.000000	108.884277	0.006036	0.010221	0.000171	0.040261	0.000000	3.508620	0.000187	14.397033	0.000171	0.002101
02/06/2003-00:00:00	2508.396729	49.988266	3026.622559	68.895309	0.000000	2091.121338	0.051835	0.095507	0.000171	0.205978	0.000000	174.133347	0.004358	0.007715	0.000171	0.018320	0.000000	8.968931	0.000281	9.595572	0.000171	0.001649	0.000000	108.830208	0.006032	0.010022	0.000171	0.039558	0.000000	3.508012	0.000187	14.395555	0.000171	0.002069
02/06/2003-03:00:00	2508.897461	49.999855	3027.238770	68.909225	0.000000	2090.909424	0.051833	0.093830	0.000171	0.202868	0.000000	174.106567	0.004358	0.007578	0.000171	0.018041	0.000000	8.968335	0.000281	9.595045	0.000171	0.001626	0.000000	108.776810	0.006030	0.009832	0.000171	0.038923	0.000000	3.507435	0.000186	14.394116	0.000171	0.002040
02/06/2003-06:00:00	2509.555908	50.014874	3027.946045	68.925217	0.000000	2090.594482	0.051828	0.092448	0.000171	0.199777	0.000000	174.076904	0.004357	0.007463	0.000171	0.017769	0.000000	8.963798	0.000281	9.594521	0.000171	0.001602	0.000000	108.724213	0.006027	0.009668	0.000171	0.038338	0.000000	3.506882	0.000186	14.392657	0.000171	0.002013
02/06/2003-09:00:00	2510.362793	50.033112	3028.742432	68.943298	0.000000	2090.181885	0.051821	0.091403	0.000171	0.196815	0.000000	174.044571	0.004357	0.007379	0.000171	0.017504	0.000000	8.955269	0.000280	9.593980	0.000171	0.001579	0.000000	108.672165	0.006024	0.009559	0.000171	0.037737	0.000000	3.506363	0.000186	14.391208	0.000171	0.001986
02/06/2003-12:00:00	2511.694336	50.063152	3029.846191	68.968437	0.000000	2089.402832	0.051805	0.090542	0.000171	0.193850	0.000000	174.001541	0.004356	0.007315	0.000171	0.017246	0.000000	8.932876	0.000280	9.593439	0.000171	0.001555	0.000000	108.620621	0.006021	0.009553	0.000171	0.037183	0.000000	3.505864	0.000186	14.389741	0.000171	0.001961
02/06/2003-15:00:00	2512.607910	50.083927	3030.700195	68.987877	0.000000	2088.944580	0.051786	0.089457	0.000171	0.190947	0.000000	173.968185	0.004354	0.007235	0.000171	0.016986	0.000000	8.920513	0.000279	9.592917	0.000171	0.001530	0.000000	108.569771	0.006017	0.009544	0.000171	0.036594	0.000000	3.505396	0.000186	14.388267	0.000171	0.001933
02/06/2003-18:00:00	2513.208252	50.097763	3031.374756	69.003159	0.000000	2088.713379	0.051696	0.087912	0.000170	0.187314	0.000000	173.942108	0.004346	0.007109	0.000170	0.016666	0.000000	8.916359	0.000279	9.592366	0.000170	0.001502	0.000000	108.519821	0.006001	0.009315	0.000170	0.035904	0.000000	3.504965	0.000186	14.386820	0.000170	0.001900
02/06/2003-21:00:00	2513.609863	50.106945	3031.925781	69.015587	0.000000	2088.624512	0.051611	0.086901	0.000170	0.183919	0.000000	173.920364	0.004337	0.007024	0.000170	0.016361	0.000000	8.917888	0.000278	9.591820	0.000170	0.001476	0.000000	108.470734	0.005986	0.009172	0.000170	0.035218	0.000000	3.504569	0.000185	14.385354	0.000170	0.001867
02/07/2003-00:00:00	2514.008301	50.116268	3032.478760	69.028152	0.000000	2088.529785	0.051609	0.085980	0.000170	0.181359	0.000000	173.898865	0.004337	0.006940	0.000170	0.016134	0.000000	8.919861	0.000278	9.591274	0.000170	0.001457	0.000000	108.421852	0.005982	0.009043	0.000170	0.034728	0.000000	3.504192	0.000185	14.383886	0.000170	0.001845
02/07/2003-03:00:00	2514.531494	50.128155	3033.105225	69.042267	0.000000	2088.345703	0.051605	0.085180	0.000170	0.178940	0.000000	173.874664	0.004336	0.006869	0.000170	0.015916	0.000000	8.918977	0.000278	9.590720	0.000170	0.001439	0.000000	108.373474	0.005980	0.008933	0.000170	0.034234	0.000000	3.503842	0.000185	14.382424	0.000170	0.001823
02/07/2003-06:00:00	2515.198242	50.143425	3033.815674	69.058403	0.000000	2088.062744	0.051601	0.084426	0.000170	0.176520	0.000000	173.847366	0.004336	0.006804	0.000170	0.015704	0.000000	8.914404	0.000278	9.590174	0.000170	0.001421	0.000000	108.325768	0.005977	0.008833	0.000170	0.033778	0.000000	3.503511	0.000185	14.380954	0.000170	0.001802
02/07/2003-09:00:00	2516.016846	50.162003	3034.619141	69.076630	0.000000	2087.676514	0.051594	0.083764	0.000170	0.174204	0.000000	173.817520	0.004335	0.006747	0.000170	0.015496	0.000000	8.905791	0.000278	9.589613	0.000170	0.001403	0.000000	108.278557	0.005975	0.008736	0.000170	0.033311	0.000000	3.503202	0.000185	14.379481	0.000170	0.001781
02/07/2003-12:00:00	2517.348877	50.192020	3035.725342	69.101768	0.000000	2086.934570	0.051579	0.083115	0.000170	0.171875	0.000000	173.777100	0.004334	0.006695	0.000170	0.015293	0.000000	8.883733	0.000277	9.589064	0.000170	0.001384	0.000000	108.231789	0.005973	0.008713	0.000170	0.032879	0.000000	3.502913	0.000185	14.378017	0.000170	0.001761
02/07/2003-15:00:00	2518.429688	50.216530	3036.684326	69.123451	0.000000	2086.379883	0.051558	0.082470	0.000170	0.169505	0.000000	173.742737	0.004333	0.006636	0.000170	0.015082	0.000000	8.867673	0.000276	9.588498	0.000170	0.001364	0.000000	108.185432	0.005968	0.008688	0.000170	0.032394	0.000000	3.502647	0.000185	14.376533	0.000170	0.001740
02/07/2003-18:00:00	2519.053223	50.230709	3037.370605	69.138947	0.000000	2086.166260	0.051472	0.081739	0.000170	0.166685	0.000000	173.718719	0.004325	0.006567	0.000170	0.014833	0.000000	8.863422	0.000276	9.587940	0.000170	0.001342	0.000000	108.139847	0.005954	0.008488	0.000170	0.031871	0.000000	3.502408	0.000185	14.375068	0.000170	0.001714
02/07/2003-21:00:00	2519.485596	50.240665	3037.939453	69.152016	0.000000	2086.083740	0.051393	0.080869	0.000170	0.163910	0.000000	173.698883	0.004317	0.006492	0.000170	0.014584	0.000000	8.864425	0.000275	9.587364	0.000170	0.001321	0.000000	108.094803	0.005939	0.008345	0.000170	0.031307	0.000000	3.502196	0.000184	14.373609	0.000170	0.001688
02/08/2003-00:00:00	2519.917236	50.250683	3038.514648	69.164986	0.000000	2085.998291	0.051391	0.080191	0.000170	0.161970	0.000000	173.678955	0.004317	0.006428	0.000170	0.014412	0.000000	8.865861	0.000275	9.586808	0.000170	0.001307	0.000000	108.050224	0.005937	0.008245	0.000170	0.030944	0.000000	3.501999	0.000184	14.372124	0.000170	0.001671
02/08/2003-03:00:00	2520.457031	50.263065	3039.148682	69.179398	0.000000	2085.831543	0.051390	0.079712	0.000170	0.160013	0.000000	173.656555	0.004316	0.006384	0.000170	0.014237	0.000000	8.864777	0.000275	9.586240	0.000170	0.001294	0.000000	108.005890	0.005935	0.008180	0.000170	0.030540	0.000000	3.501823	0.000184	14.370656	0.000170	0.001654
02/08/2003-06:00:00	2521.128662	50.278412	3039.865479	69.195572	0.000000	2085.571289	0.051386	0.079333	0.000170	0.158117	0.000000	173.631378	0.004316	0.006351	0.000170	0.014070	0.000000	8.860357	0.000275	9.585668	0.000170	0.001280	0.000000	107.961853	0.005933	0.008132	0.000170	0.030184	0.000000	3.501660	0.000184	14.369195	0.000170	0.001638
02/08/2003-09:00:00	2521.934082	50.296570	3040.661621	69.213577	0.000000	2085.226318	0.051380	0.078859	0.000170	0.156309	0.000000	173.604248	0.004315	0.006314	0.000170	0.013908	0.000000	8.852511	0.000275	9.585096	0.000170	0.001266	0.000000	107.918320	0.005930	0.008126	0.000170	0.029821	0.000000	3.501514	0.000184	14.367723	0.000170	0.001622
02/08/2003-12:00:00	2523.255371	50.326363	3041.761963	69.238541	0.000000	2084.516113	0.051366	0.078498	0.000170	0.154462	0.000000	173.566055	0.004315	0.006294	0.000170	0.013748	0.000000	8.831233	0.000274	9.584538	0.000170	0.001252	0.000000	107.875053	0.005928	0.008259	0.000170	0.029482	0.000000	3.501382	0.000184	14.366245	0.000170	0.001607
02/08/2003-15:00:00	2524.082031	50.345123	3042.572998	69.257019	0.000000	2084.166748	0.051349	0.078044	0.000170	0.152641	0.000000	173.539124	0.004313	0.006258	0.000170	0.013585	0.000000	8.822097	0.000274	9.583974	0.000170	0.001237	0.000000	107.832130	0.005924	0.008216	0.000170	0.029117	0.000000	3.501263	0.000184	14.364785	0.000170	0.001590
02/08/2003-18:00:00	2524.672363	50.358536	3043.237305	69.271988	0.000000	2084.003418	0.051257	0.077281	0.000170	0.150213	0.000000	173.517715	0.004304	0.006194	0.000170	0.013371	0.000000	8.819147	0.000273	9.583393	0.000170	0.001218	0.000000	107.789734	0.005909	0.008023	0.000170	0.028662	0.000000	3.501172	0.000184	14.363298	0.000170	0.001568
02/08/2003-21:00:00	2525.042969	50.367134	3043.769531	69.284157	0.000000	2083.989014	0.051172	0.076366	0.000169	0.147954	0.000000	173.500839	0.004296	0.006119	0.000169	0.013168	0.000000	8.822176	0.000273	9.582820	0.000169	0.001201	0.000000	107.748055	0.005894	0.007887	0.000169	0.028213	0.000000	3.501101	0.000183	14.361843	0.000169	0.001547
02/09/2003-00:00:00	2525.408691	50.375763	3044.304199	69.296143	0.000000	2083.967529	0.051173	0.075685	0.000169	0.146343	0.000000	173.483826	0.004296	0.006065	0.000169	0.013025	0.000000	8.825768	0.000273	9.582236	0.000169	0.001190	0.000000	107.706467	0.005891	0.007806	0.000169	0.027908	0.000000	3.501043	0.000183	14.360371	0.000169	0.001533
02/09/2003-03:00:00	2525.901855	50.387081	3044.910889	69.309959	0.000000	2083.853027	0.051173	0.075132	0.000169	0.144824	0.000000	173.464157	0.004295	0.006022	0.000169	0.012889	0.000000	8.826612	0.000273	9.581666	0.000169	0.001180	0.000000	107.665077	0.005889	0.007748	0.000169	0.027604	0.000000	3.500998	0.000183	14.358901	0.000169	0.001520
02/09/2003-06:00:00	2526.536133	50.401630	3045.600342	69.325630	0.000000	2083.638428	0.051169	0.074745	0.000169	0.143273	0.000000	173.441483	0.004295	0.005991	0.000169	0.012752	0.000000	8.823862	0.000273	9.581091	0.000169	0.001169	0.000000	107.624008	0.005888	0.007706	0.000169	0.027316	0.000000	3.500964	0.000183	14.357430	0.000169	0.001507
02/09/2003-09:00:00	2527.303711	50.418972	3046.380371	69.343140	0.000000	2083.331787	0.051163	0.074410	0.000169	0.141801	0.000000	173.416031	0.004295	0.005965	0.000169	0.012620	0.000000	8.817689	0.000273	9.580496	0.000169	0.001158	0.000000	107.583496	0.005885	0.007670	0.000169	0.027025	0.000000	3.500943	0.000183	14.355961	0.000169	0.001495
02/09/2003-12:00:00	2528.465576	50.445129	3047.381104	69.366013	0.000000	2082.746338	0.051151	0.074161	0.000169	0.140299	0.000000	173.382690	0.004294	0.005951	0.000169	0.012490	0.000000	8.801311	0.000272	9.579919	0.000169	0.001146	0.000000	107.542915	0.005884	0.007758	0.000169	0.026751	0.000000	3.500933	0.000183	14.354491	0.000169	0.001483
02/09/2003-15:00:00	2529.308838	50.464268	3048.197510	69.384476	0.000000	2082.405273	0.051137	0.073876	0.000169	0.138829	0.000000	173.356857	0.004293	0.005932	0.000169	0.012358	0.000000	8.792457	0.000272	9.579348	0.000169	0.001134	0.000000	107.502647	0.005880	0.007803	0.000169	0.026460	0.000000	3.500937	0.000183	14.353010	0.000169	0.001470
02/09/2003-18:00:00	2529.951660	50.478920	3048.895508	69.400215	0.000000	2082.216064	0.051074	0.073527	0.000169	0.136985	0.000000	173.335434	0.004287	0.005897	0.000169	0.012196	0.000000	8.788765	0.000271	9.578766	0.000169	0.001121	0.000000	107.463043	0.005870	0.007645	0.000169	0.026117	0.000000	3.500957	0.000183	14.351565	0.000169	0.001454
02/09/2003-21:00:00	2530.455811	50.490597	3049.510986	69.414230	0.000000	2082.119629	0.051016	0.072724	0.000169	0.135273	0.000000	173.317139	0.004281	0.005831	0.000169	0.012043	0.000000	8.788835	0.000271	9.578178	0.000169	0.001108	0.000000	107.423805	0.005859	0.007534	0.000169	0.025779	0.000000	3.500990	0.000183	14.350080	0.000169	0.001438
02/10/2003-00:00:00	2530.958008	50.502125	3050.128662	69.428108	0.002061	2082.018555	0.051016	0.072219	0.000169	0.133933	0.000089	173.298660	0.004281	0.005793	0.000169	0.011925	0.000069	8.789143	0.000271	9.577599	0.000169	0.001099	0.000017	107.384438	0.005857	0.007477	0.000169	0.025529	0.000001	3.501036	0.000183	14.348620	0.000169	0.001427
02/10/2003-03:00:00	2531.537109	50.515453	3050.790039	69.443108	0.009169	2081.858643	0.051018	0.071811	0.000169	0.132682	0.000357	173.278564	0.004281	0.005768	0.000169	0.011813	0.000271	8.787552	0.000271	9.577029	0.000169	0.001090	0.000061	107.345497	0.005857	0.007544	0.000169	0.025282	0.000003	3.501102	0.000183	14.347151	0.000169	0.001417
02/10/2003-06:00:00	2532.213867	50.530903	3051.504150	69.459343	0.018905	2081.630859	0.051020	0.071509	0.000169	0.131403	0.000727	173.256516	0.004281	0.005757	0.000169	0.011701	0.000555	8.783417	0.000271	9.576454	0.000169	0.001081	0.000111	107.306808	0.005856	0.007729	0.000169	0.025047	0.000006	3.501179	0.000183	14.345707	0.000169	0.001406
02/10/2003-09:00:00	2532.996094	50.548573	3052.281982	69.476997	0.028126	2081.340088	0.051020	0.071234	0.000169	0.130195	0.001007	173.232742	0.004281	0.005745	0.000169	0.011594	0.000803	8.776705	0.000271	9.575883	0.000169	0.001072	0.000113	107.268723	0.005855	0.007843	0.000169	0.024811	0.000006	3.501286	0.000183	14.344225	0.000169	0.001396
02/10/2003-12:00:00	2534.104736	50.573669	3053.261230	69.499245	0.025606	2080.825684	0.051011	0.070748	0.000169	0.128951	0.000813	173.202713	0.004281	0.005713	0.000169	0.011486	0.000665	8.761683	0.000270	9.575302	0.000169	0.001063	0.000074	107.230583	0.005854	0.007816	0.000169	0.024586	0.000004	3.501393	0.000183	14.342760	0.000169	0.001387
02/10/2003-15:00:00	2534.899658	50.591610	3054.046875	69.516968	0.103726	2080.475342	0.051043	0.070645	0.000169	0.127871	0.003243	173.177643	0.004284	0.005725	0.000169	0.011390	0.002564	8.752497	0.000270	9.574739	0.000169	0.001055	0.000208	107.192696	0.005859	0.008039	0.000169	0.024384	0.000011	3.501522	0.000183	14.341292	0.000169	0.001378
02/10/2003-18:00:00	2535.516113	50.605747	3054.728760	69.532448	0.184285	2080.236328	0.051049	0.070039	0.000169	0.126635	0.005682	173.155975	0.004285	0.005661	0.000169	0.011284	0.004500	8.747457	0.000270	9.574169	0.000169	0.001046	0.000301	107.155579	0.005859	0.007589	0.000169	0.024162	0.000016	3.501648	0.000183	14.339843	0.000169	0.001368
02/10/2003-21:00:00	2535.986084	50.616653	3055.323486	69.545898	0.191248	2080.164307	0.051022	0.069298	0.000169	0.125344	0.005414	173.139374	0.004282	0.005585	0.000169	0.011168	0.004336	8.748211	0.000270	9.573565	0.000169	0.001036	0.000205	107.118202	0.005852	0.007329	0.000169	0.023906	0.000011	3.501773	0.000183	14.338388	0.000169	0.001357
02/11/2003-00:00:00	2536.464600	50.627594	3055.920166	69.559471	0.191556	2080.097168	0.051019	0.068632	0.000168	0.124209	0.005053	173.122955	0.004281	0.005518	0.000168	0.011067	0.004161	8.749621	0.000270	9.572970	0.000168	0.001029	0.000097	107.080933	0.005849	0.007177	0.000168	0.023692	0.000005	3.501900	0.000183	14.336918	0.000168	0.001347
02/11/2003-03:00:00	2537.042969	50.640827	3056.580322	69.574394	0.172393	2079.977783	0.051019	0.068334	0.000168	0.123153	0.004579	173.104675	0.004281	0.005502	0.000168	0.010973	0.003772	8.748816	0.000270	9.572391	0.000168	0.001022	0.000052	107.043709	0.005848	0.007279	0.000168	0.023484	0.000003	3.502030	0.000183	14.335443	0.000168	0.001339
02/11/2003-06:00:00	2537.748047	50.656933	3057.311768	69.591042	0.121480	2079.800293	0.051016	0.068169	0.000168	0.122063	0.003220	173.084305	0.004281	0.005499	0.000168	0.010877	0.002621	8.745544	0.000270	9.571818	0.000168	0.001015	0.000032	107.006424	0.005846	0.007430	0.000168	0.023285	0.000001	3.502169	0.000183	14.333990	0.000168	0.001330
02/11/2003-09:00:00	2538.912598	50.683205	3058.327881	69.613968	0.058476	2079.302246	0.051004	0.067890	0.000168	0.121030	0.001599	173.054855	0.004280	0.005481	0.000168	0.010786	0.001307	8.730808	0.000269	9.571221	0.000168	0.001007	0.000017	106.969452	0.005844	0.007470	0.000168	0.023088	0.000001	3.502313	0.000183	14.332534	0.000168	0.001322
02/11/2003-12:00:00	2540.245605	50.713242	3059.433105	69.639114	0.018164	2078.681396	0.050992	0.067548	0.000168	0.119958	0.000520	173.021576	0.004279	0.005455	0.000168	0.010694	0.000435	8.710838	0.000269	9.570662	0.000168	0.000998	0.000008	106.932739	0.005842	0.007471	0.000168	0.022898	0.000000	3.502465	0.000183	14.331055	0.000168	0.001314
02/11/2003-15:00:00	2541.416748	50.739605	3060.450195	69.662140	0.000074	2078.158691	0.050971	0.067175	0.000168	0.118901	0.000002	172.991852	0.004278	0.005413	0.000168	0.010601	0.000002	8.694646	0.000268	9.570058	0.000168	0.000989	0.000000	106.896217	0.005839	0.007277	0.000168	0.022696	0.000000	3.502628	0.000183	14.329603	0.000168	0.001305
02/11/2003-18:00:00	2541.990479	50.752640	3061.108154	69.677017	0.000073	2078.053711	0.050892	0.066797	0.000168	0.117469	0.000002	172.974731	0.004270	0.005370	0.000168	0.010474	0.000002	8.692950	0.000267	9.569463	0.000168	0.000978	0.000000	106.860313	0.005823	0.007054	0.000168	0.022423	0.000000	3.502804	0.000182	14.328132	0.000168	0.001292
02/11/2003-21:00:00	2542.302002	50.760044	3061.605957	69.688347	0.000070	2078.130371	0.050801	0.066439	0.000168	0.116044	0.000002	172.962845	0.004261	0.005335	0.000168	0.010346	0.000002	8.698418	0.000267	9.568871	0.000168	0.000967	0.000000	106.824722	0.005807	0.006937	0.000168	0.022142	0.000000	3.502988	0.000182	14.326694	0.000168	0.001279
02/12/2003-00:00:00	2542.612305	50.767258	3062.106934	69.699600	0.000000	2078.193115	0.050801	0.066196	0.000168	0.115095	0.000000	172.950592	0.004260	0.005313	0.000168	0.010262	0.000000	8.704537	0.000267	9.568265	0.000168	0.000961	0.000000	106.788902	0.005804	0.006877	0.000168	0.021965	0.000000	3.503185	0.000182	14.325210	0.000168	0.001271
02/12/2003-03:00:00	2543.067627	50.777802	3062.694580	69.712929	0.000000	2078.147949	0.050803	0.065842	0.000168	0.114230	0.000000	172.935028	0.004260	0.005278	0.000168	0.010184	0.000000	8.707343	0.000267	9.567668	0.000168	0.000956	0.000000	106.753372	0.005803	0.006837	0.000168	0.021796	0.000000	3.503387	0.000182	14.323745	0.000168	0.001264
02/12/2003-06:00:00	2543.691406	50.792103	3063.376953	69.728432	0.000000	2077.981445	0.050801	0.065184	0.000168	0.113325	0.000000	172.915817	0.004260	0.005210	0.000168	0.010105	0.000000	8.705962	0.000267	9.567060	0.000168	0.000950	0.000000	106.718155	0.005802	0.006797	0.000168	0.021632	0.000000	3.503600	0.000182	14.322275	0.000168	0.001258
02/12/2003-09:00:00	2544.465820	50.809769	3064.156738	69.746109	0.000000	2077.710205	0.050797	0.064699	0.000168	0.112476	0.000000	172.893799	0.004260	0.005165	0.000168	0.010030	0.000000	8.700581	0.000267	9.566441	0.000168	0.000944	0.000000	106.682877	0.005801	0.006764	0.000168	0.021470	0.000000	3.503818	0.000182	14.320818	0.000168	0.001251
02/12/2003-12:00:00	2545.771973	50.838978	3065.250244	69.770889	0.000000	2077.062988	0.050784	0.064386	0.000168	0.111581	0.000000	172.860489	0.004259	0.005137	0.000168	0.009953	0.000000	8.681969	0.000267	9.565848	0.000168	0.000938	0.000000	106.647903	0.005799	0.006740	0.000168	0.021312	0.000000	3.504047	0.000182	14.319355	0.000168	0.001244
02/12/2003-15:00:00	2546.573242	50.857193	3066.042236	69.788818	0.000000	2076.789795	0.050763	0.063781	0.000168	0.110674	0.000000	172.838776	0.004257	0.005087	0.000168	0.009873	0.000000	8.675346	0.000266	9.565223	0.000168	0.000930	0.000000	106.613289	0.005795	0.006655	0.000168	0.021137	0.000000	3.504280	0.000182	14.317867	0.000168	0.001237
02/12/2003-18:00:00	2547.090576	50.869030	3066.665527	69.802910	0.000000	2076.726318	0.050648	0.063008	0.000168	0.109236	0.000000	172.823318	0.004246	0.005018	0.000168	0.009746	0.000000	8.676080	0.000265	9.564605	0.000168	0.000920	0.000000	106.578735	0.005776	0.006524	0.000168	0.020870	0.000000	3.504529	0.000181	14.316423	0.000168	0.001223
02/12/2003-21:00:00	2547.320068	50.874557	3067.116699	69.813202	0.000000	2076.859863	0.050539	0.062504	0.000168	0.107908	0.000000	172.813766	0.004236	0.004973	0.000168	0.009627	0.000000	8.684648	0.000265	9.563991	0.000168	0.000910	0.000000	106.544815	0.005758	0.006442	0.000168	0.020610	0.000000	3.504789	0.000181	14.314949	0.000168	0.001211
02/13/2003-00:00:00	2547.552246	50.880093	3067.568359	69.823418	0.000000	2076.979004	0.050540	0.062144	0.000168	0.107118	0.000000	172.803741	0.004235	0.004942	0.000168	0.009557	0.000000	8.693818	0.000265	9.563367	0.000168	0.000906	0.000000	106.510628	0.005755	0.006388	0.000168	0.020463	0.000000	3.505053	0.000181	14.313479	0.000168	0.001205
02/13/2003-03:00:00	2547.958740	50.889503	3068.130371	69.836121	0.000000	2076.967041	0.050542	0.061837	0.000167	0.106401	0.000000	172.789520	0.004235	0.004916	0.000167	0.009493	0.000000	8.698991	0.000265	9.562758	0.000167	0.000902	0.000000	106.476639	0.005754	0.006342	0.000167	0.020323	0.000000	3.505324	0.000181	14.312022	0.000167	0.001199
02/13/2003-06:00:00	2548.559814	50.903309	3068.798584	69.851295	0.000000	2076.813965	0.050539	0.061506	0.000167	0.105641	0.000000	172.771393	0.004235	0.004890	0.000167	0.009427	0.000000	8.699220	0.000265	9.562140	0.000167	0.000897	0.000000	106.442780	0.005753	0.006307	0.000167	0.020186	0.000000	3.505602	0.000181	14.310539	0.000167	0.001194
02/13/2003-09:00:00	2549.333740	50.920780	3069.579346	69.868919	0.000000	2076.545898	0.050534	0.061181	0.000167	0.104929	0.000000	172.749878	0.004234	0.004865	0.000167	0.009364	0.000000	8.694923	0.000265	9.561507	0.000167	0.000893	0.000000	106.409157	0.005752	0.006273	0.000167	0.020051	0.000000	3.505883	0.000181	14.309102	0.000167	0.001188
02/13/2003-12:00:00	2550.625244	50.949783	3070.665527	69.893555	0.000000	2075.904785	0.050522	0.060683	0.000167	0.104172	0.000000	172.717316	0.004234	0.004828	0.000167	0.009299	0.000000	8.677548	0.000265	9.560893	0.000167	0.000887	0.000000	106.375748	0.005750	0.006233	0.000167	0.019919	0.000000	3.506166	0.000181	14.307624	0.000167	0.001183
02/13/2003-15:00:00	2551.468018	50.968880	3071.480225	69.912086	0.000000	2075.611328	0.050501	0.060351	0.000167	0.103405	0.000000	172.695328	0.004232	0.004803	0.000167	0.009232	0.000000	8.670557	0.000264	9.560268	0.000167	0.000881	0.000000	106.342247	0.005746	0.006203	0.000167	0.019772	0.000000	3.506455	0.000181	14.306172	0.000167	0.001177
02/13/2003-18:00:00	2552.018555	50.981564	3072.121826	69.926628	0.000000	2075.524414	0.050393	0.060051	0.000167	0.102195	0.000000	172.679626	0.004222	0.004779	0.000167	0.009125	0.000000	8.670998	0.000264	9.559651	0.000167	0.000872	0.000000	106.309280	0.005729	0.006170	0.000167	0.019549	0.000000	3.506756	0.000181	14.304704	0.000167	0.001166
02/13/2003-21:00:00	2552.321533	50.988708	3072.628174	69.937790	0.000000	2075.611084	0.050291	0.059772	0.000167	0.101082	0.000000	172.669052	0.004212	0.004755	0.000167	0.009025	0.000000	8.678196	0.000263	9.559031	0.000167	0.000864	0.000000	106.276405	0.005712	0.006135	0.000167	0.019333	0.000000	3.507067	0.000180	14.303253	0.000167	0.001155
02/14/2003-00:00:00	2552.614746	50.995598	3073.109375	69.948883	0.000130	2075.695801	0.050293	0.059607	0.000167	0.100419	0.000009	172.658432	0.004212	0.004743	0.000167	0.008967	0.000002	8.686173	0.000263	9.558424	0.000167	0.000860	0.000010	106.243423	0.005710	0.006115	0.000167	0.019210	0.000001	3.507386	0.000180	14.301794	0.000167	0.001150
02/14/2003-03:00:00	2553.016846	51.004940	3073.669434	69.961441	0.006245	2075.691162	0.050297	0.059466	0.000167	0.099811	0.000242	172.645111	0.004212	0.004732	0.000167	0.008912	0.000195	8.691505	0.000264	9.557794	0.000167	0.000857	0.000024	106.210770	0.005710	0.006099	0.000167	0.019092	0.000001	3.507710	0.000180	14.300312	0.000167	0.001146
02/14/2003-06:00:00	2553.555908	51.017288	3074.302490	69.975838	0.015292	2075.584473	0.050299	0.059360	0.000167	0.099171	0.000571	172.628662	0.004212	0.004724	0.000167	0.008857	0.000464	8.693442	0.000264	9.557168	0.000167	0.000854	0.000048	106.178108	0.005709	0.006087	0.000167	0.018977	0.000003	3.508037	0.000180	14.298858	0.000167	0.001141
02/14/2003-09:00:00	2554.203125	51.032063	3075.001709	69.991722	0.026308	2075.405273	0.050299	0.059240	0.000167	0.098576	0.000962	172.610077	0.004212	0.004715	0.000167	0.008804	0.000783	8.692430	0.000264	9.556556	0.000167	0.000850	0.000074	106.145767	0.005709	0.006074	0.000167	0.018864	0.000004	3.508372	0.000180	14.297418	0.000167	0.001137
02/14/2003-12:00:00	2554.905518	51.048115	3075.735596	70.008408	0.038644	2075.185547	0.050301	0.059132	0.000167	0.097953	0.001350	172.590622	0.004212	0.004707	0.000167	0.008751	0.001108	8.689661	0.000264	9.555937	0.000167	0.000846	0.000096	106.113464	0.005708	0.006061	0.000167	0.018753	0.000005	3.508710	0.000180	14.295945	0.000167	0.001133
02/14/2003-15:00:00	2555.564209	51.063072	3076.445313	70.024429	0.061934	2074.994141	0.050299	0.059043	0.000167	0.097359	0.002184	172.571884	0.004212	0.004701	0.000167	0.008698	0.001823	8.687457	0.000264	9.555314	0.000167	0.000843	0.000128	106.081337	0.005708	0.006066	0.000167	0.018641	0.000007	3.509057	0.000180	14.294493	0.000167	0.001128
02/14/2003-18:00:00	2556.034424	51.073967	3077.038574	70.037918	0.077641	2074.944336	0.050255	0.058642	0.000167	0.096595	0.002457	172.557587	0.004208	0.004670	0.000167	0.008631	0.002098	8.690533	0.000263	9.554696	0.000167	0.000837	0.000079	106.049332	0.005699	0.006023	0.000167	0.018504	0.000004	3.509399	0.000180	14.293026	0.000167	0.001122
02/14/2003-21:00:00	2556.305908	51.080357	3077.516357	70.048698	0.081504	2075.040039	0.050198	0.058120	0.000167	0.095791	0.002448	172.547684	0.004201	0.004632	0.000167	0.008558	0.002068	8.699430	0.000263	9.554074	0.000167	0.000832	0.000056	106.017265	0.005687	0.005978	0.000167	0.018343	0.000003	3.509751	0.000180	14.291581	0.000167	0.001115
02/15/2003-00:00:00	2556.571777	51.086697	3077.989502	70.059410	0.091693	2075.131592	0.050208	0.057924	0.000167	0.095229	0.002780	172.537720	0.004202	0.004625	0.000167	0.008509	0.002275	8.708774	0.000264	9.553441	0.000167	0.000830	0.000146	105.985603	0.005688	0.005976	0.000167	0.018240	0.000008	3.510122	0.000180	14.290138	0.000167	0.001111
02/15/2003-03:00:00	2556.936768	51.095112	3078.522461	70.071465	0.129240	2075.132080	0.050236	0.057872	0.000167	0.094745	0.004579	172.524704	0.004205	0.004628	0.000167	0.008466	0.003734	8.714860	0.000264	9.552832	0.000167	0.000828	0.000388	105.954552	0.005693	0.006010	0.000167	0.018149	0.000021	3.510533	0.000180	14.288651	0.000167	0.001108
02/15/2003-06:00:00	2557.419678	51.106228	3079.123535	70.085075	0.160536	2075.051758	0.050274	0.058088	0.000166	0.094261	0.005971	172.509476	0.004209	0.004674	0.000166	0.008426	0.004808	8.718322	0.000264	9.552254	0.000166	0.000826	0.000672	105.923622	0.005700	0.006474	0.000166	0.018070	0.000037	3.510966	0.000180	14.287223	0.000166	0.001105
02/15/2003-09:00:00	2557.997070	51.119545	3079.781738	70.100060	0.195649	2074.899658	0.050313	0.058159	0.000166	0.093814	0.007200	172.492538	0.004213	0.004692	0.000166	0.008387	0.005760	8.719110	0.000265	9.551672	0.000166	0.000824	0.000930	105.892822	0.005708	0.006668	0.000166	0.017991	0.000051	3.511392	0.000180	14.285769	0.000166	0.001102
02/15/2003-12:00:00	2558.633545	51.133923	3080.475830	70.115753	0.244516	2074.701416	0.050367	0.058415	0.000166	0.093357	0.008773	172.474472	0.004218	0.004717	0.000166	0.008349	0.006877	8.718089	0.000265	9.551093	0.000166	0.000822	0.001297	105.862457	0.005716	0.006775	0.000166	0.017915	0.000071	3.511854	0.000181	14.284328	0.000166	0.001100
02/15/2003-15:00:00	2559.219482	51.147564	3081.143066	70.130913	0.341969	2074.506836	0.050467	0.058961	0.000166	0.092997	0.011868	172.457382	0.004226	0.004764	0.000166	0.008317	0.008988	8.717135	0.000266	9.550509	0.000166	0.000820	0.001986	105.833496	0.005727	0.006873	0.000166	0.017846	0.000109	3.512384	0.000181	14.282891	0.000166	0.001098
02/15/2003-18:00:00	2559.634277	51.157082	3081.703857	70.143509	0.457445	2074.406494	0.050562	0.058748	0.000166	0.092585	0.015386	172.442917	0.004233	0.004711	0.000166	0.008280	0.011509	8.720057	0.000266	9.549906	0.000166	0.000818	0.002525	105.804680	0.005733	0.006393	0.000166	0.017768	0.000139	3.512902	0.000181	14.281427	0.000166	0.001095
02/15/2003-21:00:00	2559.860840	51.162498	3082.155762	70.153824	0.526718	2074.411621	0.050574	0.057729	0.000166	0.092066	0.016557	172.431396	0.004234	0.004617	0.000166	0.008233	0.012493	8.728538	0.000266	9.549295	0.000166	0.000814	0.002190	105.774101	0.005730	0.006116	0.000166	0.017662	0.000120	3.513307	0.000181	14.280008	0.000166	0.001091
02/16/2003-00:00:00	2560.200195	51.170429	3082.666260	70.165367	0.686298	2074.507813	0.051078	0.064174	0.000166	0.092310	0.022303	172.429718	0.004276	0.005297	0.000166	0.008256	0.014959	8.736203	0.000269	9.548834	0.000166	0.000820	0.006137	105.756660	0.005786	0.008812	0.000166	0.017717	0.000337	3.514555	0.000183	14.278598	0.000166	0.001097
02/16/2003-03:00:00	2560.590332	51.179543	3083.218506	70.177887	0.845280	2074.637207	0.051493	0.071294	0.000166	0.092730	0.029495	172.431488	0.004311	0.006050	0.000166	0.008293	0.018110	8.743926	0.000271	9.548487	0.000166	0.000825	0.011205	105.742447	0.005834	0.011851	0.000166	0.017804	0.000615	3.516104	0.000185	14.277179	0.000166	0.001105
02/16/2003-06:00:00	2561.065674	51.190472	3083.814453	70.191406	0.956315	2074.714111	0.051679	0.075382	0.000166	0.093183	0.035377	172.431793	0.004328	0.006502	0.000166	0.008334	0.020379	8.750021	0.000273	9.548143	0.000166	0.000831	0.015811	105.728058	0.005858	0.013599	0.000166	0.017901	0.000868	3.517650	0.000185	14.275763	0.000166	0.001114
02/16/2003-09:00:00	2561.614258	51.203068	3084.456543	70.205849	1.036403	2074.747314	0.051818	0.077402	0.000166	0.093834	0.040116	172.430374	0.004340	0.006750	0.000166	0.008391	0.022026	8.754431	0.000274	9.547832	0.000166	0.000838	0.019833	105.712868	0.005877	0.014731	0.000166	0.018020	0.001089	3.519174	0.000186	14.274371	0.000166	0.001126
02/16/2003-12:00:00	2562.203125	51.216553	3085.121582	70.221008	1.096472	2074.733398	0.051890	0.096934	0.000166	0.094717	0.044003	172.426712	0.004348	0.008498	0.000166	0.008467	0.023266	8.757773	0.000275	9.547645	0.000166	0.000847	0.023325	105.694183	0.005890	0.018471	0.000166	0.018179	0.001280	3.520641	0.000187	14.273026	0.000166	0.001139
02/16/2003-15:00:00	2562.771729	51.229549	3085.775391	70.235825	1.149419	2074.572510	0.051910	0.261683	0.000166	0.095881	0.047442	172.410522	0.004351	0.021681	0.000166	0.008568	0.024392	8.760930	0.000275	9.548134	0.000166	0.000858	0.026357	105.659775	0.005897	0.035650	0.000166	0.018395	0.001447	3.521758	0.000187	14.271999	0.000166	0.001155
02/16/2003-18:00:00	2563.243408	51.240540	3086.376465	70.249306	1.206519	2074.110840	0.051900	0.676147	0.000166	0.097284	0.050726	172.368454	0.004351	0.054273	0.000166	0.008691	0.025673	8.764768	0.000275	9.550003	0.000166	0.000871	0.028874	105.594337	0.005898	0.072974	0.000166	0.018661	0.001585	3.522061	0.000187	14.271769	0.000166	0.001174
02/16/2003-21:00:00	2563.621582	51.249321	3086.908691	70.261559	1.264827	2073.455566	0.051881	1.062137	0.000166	0.098793	0.053655	172.308502	0.004350	0.084715	0.000166	0.008823	0.027076	8.769812	0.000276	9.552749	0.000166	0.000886	0.030637	105.507675	0.005896	0.107067	0.000166	0.018942	0.001681	3.521756	0.000187	14.272022	0.000166	0.001193
02/17/2003-00:00:00	2563.976074	51.257542	3087.436768	70.273438	1.379880	2072.104492	0.051829	2.173701	0.000166	0.102035	0.060799	172.190338	0.004348	0.173152	0.000166	0.009107	0.029442	8.775882	0.000276	9.559402	0.000166	0.000915	0.036959	105.352051	0.005890	0.208091	0.000166	0.019554	0.002028	3.520280	0.000187	14.274454	0.000166	0.001233
02/17/2003-03:00:00	2564.388672	51.267044	3087.996582	70.286110	1.492444	2070.485107	0.051761	2.870500	0.000167	0.105948	0.067450	172.050278	0.004343	0.230626	0.000167	0.009454	0.031471	8.780039	0.000276	9.567248	0.000167	0.000953	0.043167	105.170380	0.005880	0.275618	0.000167	0.020273	0.002369	3.518215	0.000187	14.277558	0.000167	0.001279
02/17/2003-06:00:00	2564.886719	51.278481	3088.606445	70.299919	1.574926	2068.781982	0.051687	3.182333	0.000167	0.110215	0.072940	171.904587	0.004337	0.257593	0.000167	0.009837	0.032938	8.781912	0.000276	9.575404	0.000167	0.000995	0.048673	104.981537	0.005868	0.308973	0.000167	0.021062	0.002671	3.515974	0.000187	14.280765	0.000167	0.001330
02/17/2003-09:00:00	2565.461914	51.291748	3089.267822	70.314896	1.634374	2067.024170	0.051613	3.314909	0.000167	0.114829	0.077347	171.756134	0.004331	0.269501	0.000167	0.010253	0.033917	8.781717	0.000276	9.583644	0.000167	0.001042	0.053458	104.790703	0.005855	0.323648	0.000167	0.021898	0.002934	3.513638	0.000186	14.284021	0.000167	0.001383
02/17/2003-12:00:00	2566.080322	51.305889	3089.947021	70.330322	1.678405	2065.246338	0.051539	3.365708	0.000167	0.119669	0.080964	171.606262	0.004325	0.274521	0.000167	0.010695	0.034596	8.780012	0.000276	9.592072	0.000167	0.001095	0.057614	104.598587	0.005842	0.329818	0.000167	0.022780	0.003162	3.511240	0.000186	14.287263	0.000167	0.001438
02/17/2003-15:00:00	2566.678223	51.319519	3090.617920	70.345535	1.719775	2063.479248	0.051467	3.390155	0.000167	0.124873	0.084218	171.456421	0.004320	0.276985	0.000167	0.011176	0.035267	8.778475	0.000276	9.600542	0.000167	0.001154	0.061241	104.405457	0.005830	0.332382	0.000167	0.023717	0.003361	3.508785	0.000186	14.290545	0.000167	0.001496
02/17/2003-18:00:00	2567.167969	51.330818	3091.222412	70.359253	1.768858	2061.799805	0.051399	3.363097	0.000168	0.130105	0.087362	171.310760	0.004314	0.274490	0.000168	0.011661	0.036192	8.779206	0.000276	9.608736	0.000168	0.001215	0.064236	104.216499	0.005818	0.327750	0.000168	0.024661	0.003525	3.506351	0.000186	14.293702	0.000168	0.001554
02/17/2003-21:00:00	2567.541260	51.339554	3091.762207	70.371376	1.822595	2060.247314	0.051337	3.252755	0.000168	0.135250	0.090161	171.172424	0.004309	0.265713	0.000168	0.012138	0.037331	8.782559	0.000276	9.616551	0.000168	0.001275	0.066315	104.032997	0.005807	0.317442	0.000168	0.025587	0.003639	3.503979	0.000186	14.296618	0.000168	0.001611
02/18/2003-00:00:00	2567.890869	51.347721	3092.281006	70.383331	1.756347	2059.731934	0.051337	1.718201	0.000168	0.135752	0.084493	171.122894	0.004309	0.140738	0.000168	0.012203	0.036524	8.785264	0.000276	9.617861	0.000168	0.001290	0.059270	103.957245	0.005803	0.169845	0.000168	0.025672	0.003253	3.503167	0.000186	14.296049	0.000168	0.001615
02/18/2003-03:00:00	2568.310547	51.357460	3092.844971	70.395996	1.542379	2059.265625	0.051332	1.042058	0.000168	0.135668	0.073951	171.079422	0.004308	0.085344	0.000168	0.012194	0.033716	8.787508	0.000276	9.618733	0.000168	0.001290	0.051216	103.891541	0.005800	0.103259	0.000168	0.025646	0.002917	3.502621	0.000186	14.295341	0.000168	0.001614
02/18/2003-06:00:00	2568.836670	51.369492	3093.473389	70.410164	1.442274	2058.741699	0.051322	0.774277	0.000168	0.135320	0.068962	171.034470	0.004307	0.063425	0.000168	0.012162	0.032531	8.787408	0.000276	9.619596	0.000168	0.001287	0.046112	103.825325	0.005796	0.077311	0.000168	0.025584	0.002626	3.502079	0.000186	14.294619	0.000168	0.001611
02/18/2003-09:00:00	2569.454834	51.383774	3094.156494	70.425720	1.382284	2058.166748	0.051310	0.663325	0.000168	0.134974	0.064792	170.988052	0.004306	0.054364	0.000168	0.012125	0.031339	8.784980	0.000276	9.620449	0.000168	0.001281	0.041705	103.759506	0.005793	0.066636	0.000168	0.025515	0.002373	3.501552	0.000186	14.293906	0.000168	0.001609
02/18/2003-12:00:00	2570.123535	51.399055	3094.875732	70.441910	1.345796	2057.574707	0.051301	0.622520	0.000168	0.134551	0.060935	170.941177	0.004306	0.051001	0.000168	0.012083	0.030080	8.781079	0.000276	9.621305	0.000168	0.001275	0.037902	103.693542	0.005790	0.062491	0.000168	0.025439	0.002155	3.501014	0.000186	14.293200	0.000168	0.001605
02/18/2003-15:00:00	2570.766357	51.413700	3095.567627	70.457687	1.330383	2057.000732	0.051291	0.608714	0.000168	0.134232	0.057855	170.894760	0.004305	0.049734	0.000168	0.012049	0.029123	8.777514	0.000276	9.622120	0.000168	0.001269	0.034701	103.628242	0.005787	0.060510	0.000168	0.025371	0.001970	3.500483	0.000186	14.292466	0.000168	0.001602
02/18/2003-18:00:00	2571.281494	51.425606	3096.189209	70.471779	1.340860	2056.534424	0.051284	0.556729	0.000168	0.133713	0.055626	170.854996	0.004304	0.044436	0.000168	0.011995	0.028734	8.776775	0.000276	9.622629	0.000168	0.001262	0.031747	103.570175	0.005784	0.051515	0.000168	0.025259	0.001798	3.500056	0.000186	14.291616	0.000168	0.001597
02/18/2003-21:00:00	2571.649658	51.434181	3096.723633	70.483826	1.359310	2056.251465	0.051285	0.397099	0.000168	0.132880	0.053545	170.825287	0.004304	0.031611	0.000168	0.011914	0.028704	8.779365	0.000276	9.622618	0.000168	0.001252	0.028410	103.520111	0.005782	0.037015	0.000168	0.025081	0.001609	3.499775	0.000186	14.290464	0.000168	0.001588
02/19/2003-00:00:00	2571.973877	51.441872	3097.229492	70.495338	1.315606	2056.094482	0.051290	0.256796	0.000168	0.131749	0.046552	170.802856	0.004304	0.021032	0.000168	0.011808	0.025859	8.784759	0.000276	9.622393	0.000168	0.001241	0.022758	103.474075	0.005780	0.027146	0.000168	0.024860	0.001325	3.499661	0.000186	14.289164	0.000168	0.001576
02/19/2003-03:00:00	2572.374023	51.451107	3097.781982	70.507805	1.402235	2055.768555	0.051288	0.302684	0.000168	0.131066	0.045291	170.770523	0.004304	0.025014	0.000168	0.011741	0.025984	8.787198	0.000276	9.622560	0.000168	0.001234	0.020194	103.419823	0.005777	0.032582	0.000168	0.024712	0.001216	3.499360	0.000186	14.288087	0.000168	0.001568
02/19/2003-06:00:00	2572.881836	51.462921	3098.401367	70.521797	1.450180	2055.348877	0.051282	0.366840	0.000168	0.130426	0.045695	170.733505	0.004303	0.030183	0.000168	0.011682	0.026649	8.787228	0.000276	9.622919	0.000168	0.001229	0.019292	103.362808	0.005774	0.038530	0.000168	0.024583	0.001127	3.498999	0.000186	14.287122	0.000168	0.001561
02/19/2003-09:00:00	2573.488037	51.476749	3099.076416	70.537086	1.471567	2054.873047	0.051275	0.392462	0.000168	0.129866	0.045457	170.694870	0.004302	0.032263	0.000168	0.011630	0.026812	8.784911	0.000276	9.623285	0.000168	0.001223	0.018299	103.305756	0.005772	0.040926	0.000168	0.024463	0.001049	3.498647	0.000186	14.286159	0.000168	0.001555
02/19/2003-12:00:00	2574.147949	51.491776	3099.780762	70.553139	1.474292	2054.373047	0.051267	0.403243	0.000168	0.129260	0.044545	170.655807	0.004302	0.033129	0.000168	0.011576	0.026446	8.781149	0.000276	9.623647	0.000168	0.001218	0.017346	103.248840	0.005769	0.041872	0.000168	0.024340	0.000981	3.498299	0.000186	14.285199	0.000168	0.001549
02/19/2003-15:00:00	2574.770508	51.506062	3100.467285	70.568710	1.486584	2053.895508	0.051260	0.413109	0.000168	0.128700	0.043835	170.617126	0.004301	0.033779	0.000168	0.011521	0.026204	8.777931	0.000276	9.623988	0.000168	0.001210	0.016518	103.192268	0.005766	0.042062	0.000168	0.024221	0.000924	3.497951	0.000186	14.284243	0.000168	0.001543
02/19/2003-18:00:00	2575.240967	51.516926	3101.062744	70.582146	1.522326	2053.538818	0.051253	0.374866	0.000168	0.128000	0.043711	170.584427	0.004300	0.029878	0.000168	0.011456	0.026530	8.778192	0.000276	9.624063	0.000168	0.001203	0.015537	103.141876	0.005763	0.035180	0.000168	0.024069	0.000860	3.497680	0.000186	14.283151	0.000168	0.001535
02/19/2003-21:00:00	2575.519287	51.523548	3101.540283	70.593002	1.532249	2053.398682	0.051254	0.240835	0.000168	0.127037	0.041422	170.564041	0.004300	0.019156	0.000168	0.011367	0.025653	8.784285	0.000276	9.623684	0.000168	0.001195	0.013387	103.099396	0.005760	0.022894	0.000168	0.023865	0.000733	3.497588	0.000186	14.281829	0.000168	0.001524
02/20/2003-00:00:00	2575.743408	51.528938	3101.989014	70.603073	1.631011	2053.269775	0.051260	0.180621	0.000168	0.126031	0.039997	170.543015	0.004300	0.014645	0.000168	0.011277	0.025696	8.791000	0.000277	9.623367	0.000168	0.001188	0.011406	103.055565	0.005759	0.019146	0.000168	0.023663	0.000654	3.497497	0.000186	14.280478	0.000168	0.001512
02/20/2003-03:00:00	2576.052490	51.536263	3102.484619	70.614388	1.738274	2053.007080	0.051259	0.260330	0.000168	0.125385	0.041160	170.513565	0.004300	0.021387	0.000168	0.011217	0.026841	8.795623	0.000277	9.623479	0.000168	0.001182	0.011072	103.004395	0.005757	0.028331	0.000168	0.023527	0.000628	3.497287	0.000186	14.279391	0.000168	0.001505
02/20/2003-06:00:00	2576.486328	51.546284	3103.057617	70.627388	1.804821	2052.607178	0.051252	0.374867	0.000168	0.124856	0.042977	170.476364	0.004299	0.030663	0.000168	0.011169	0.028121	8.797910	0.000277	9.623920	0.000168	0.001178	0.011336	102.946815	0.005754	0.038907	0.000168	0.023419	0.000624	3.496976	0.000186	14.278472	0.000168	0.001500
02/20/2003-09:00:00	2577.029785	51.558857	3103.692871	70.641830	1.840779	2052.141357	0.051243	0.425786	0.000168	0.124431	0.043755	170.437271	0.004298	0.034867	0.000168	0.011130	0.028641	8.797620	0.000277	9.624410	0.000168	0.001175	0.011468	102.888641	0.005751	0.043741	0.000168	0.023324	0.000620	3.496641	0.000186	14.277588	0.000168	0.001496
02/20/2003-12:00:00	2577.634033	51.572693	3104.368896	70.657074	1.841651	2051.646240	0.051232	0.446845	0.000168	0.123977	0.043704	170.397141	0.004297	0.036627	0.000168	0.011092	0.028514	8.795771	0.000277	9.624906	0.000168	0.001172	0.011522	102.830452	0.005747	0.045764	0.000168	0.023230	0.000617	3.496308	0.000186	14.276690	0.000168	0.001491
02/20/2003-15:00:00	2578.201660	51.585712	3105.019775	70.671852	1.848836	2051.163574	0.051223	0.465541	0.000168	0.123609	0.043695	170.357224	0.004297	0.037976	0.000168	0.011060	0.028439	8.794528	0.000277	9.625387	0.000168	0.001170	0.011565	102.772575	0.005744	0.046545	0.000168	0.023145	0.000615	3.495970	0.000186	14.275825	0.000168	0.001487
02/20/2003-18:00:00	2578.608643	51.595192	3105.578857	70.684433	1.879851	2050.812012	0.051215	0.418827	0.000168	0.123033	0.044088	170.324142	0.004296	0.033234	0.000168	0.011006	0.028881	8.796903	0.000277	9.625546	0.000168	0.001165	0.011282	102.721954	0.005741	0.038445	0.000168	0.023018	0.000597	3.495732	0.000186	14.274815	0.000168	0.001481
02/20/2003-21:00:00	2578.826904	51.600395	3106.020752	70.694450	1.878290	2050.701416	0.051216	0.261363	0.000167	0.122137	0.042288	170.304413	0.004295	0.020669	0.000167	0.010923	0.028075	8.805239	0.000277	9.625177	0.000167	0.001157	0.009868	102.680267	0.005738	0.024147	0.000167	0.022830	0.000521	3.495666	0.000185	14.273472	0.000167	0.001471
02/21/2003-00:00:00	2578.989014	51.604454	3106.428223	70.703705	2.004499	2050.454346	0.051215	0.389457	0.000167	0.121776	0.042401	170.271973	0.004295	0.031709	0.000167	0.010889	0.028569	8.812926	0.000277	9.625746	0.000167	0.001154	0.009928	102.625298	0.005737	0.040045	0.000167	0.022755	0.000549	3.495421	0.000185	14.272619	0.000167	0.001467
02/21/2003-03:00:00	2579.245117	51.610687	3106.897949	70.714287	2.104141	2049.958740	0.051198	0.692058	0.000167	0.122060	0.046081	170.221680	0.004294	0.056500	0.000167	0.010913	0.030571	8.818654	0.000278	9.627354	0.000167	0.001157	0.011652	102.552841	0.005732	0.069103	0.000167	0.022796	0.000637	3.494830	0.000185	14.272323	0.000167	0.001471
02/21/2003-06:00:00	2579.644287	51.619907	3107.447021	70.726768	2.172537	2049.343506	0.051179	0.854890	0.000168	0.122500	0.048401	170.165512	0.004292	0.069906	0.000168	0.010956	0.031589	8.822022	0.000278	9.629185	0.000168	0.001164	0.013276	102.473816	0.005728	0.084977	0.000168	0.022875	0.000724	3.494159	0.000185	14.272163	0.000168	0.001477
02/21/2003-09:00:00	2580.164795	51.631927	3108.073486	70.740868	2.176826	2048.656494	0.051158	0.918661	0.000168	0.122965	0.049458	170.107574	0.004290	0.075200	0.000168	0.010996	0.031696	8.823001	0.000278	9.631049	0.000168	0.001169	0.014659	102.393105	0.005723	0.091288	0.000168	0.022953	0.000798	3.493477	0.000185	14.271980	0.000168	0.001483
02/21/2003-12:00:00	2580.751953	51.645386	3108.731445	70.755890	2.153575	2047.943970	0.051137	0.944390	0.000168	0.123421	0.049926	170.048599	0.004288	0.077337	0.000168	0.011039	0.031428	8.822191	0.000278	9.632900	0.000168	0.001174	0.015857	102.312256	0.005718	0.093803	0.000168	0.023032	0.000864	3.492791	0.000185	14.271803	0.000168	0.001489
02/21/2003-15:00:00	2581.303955	51.658134	3109.377441	70.770416	2.138790	2047.247925	0.051116	0.961831	0.000168	0.123956	0.050390	169.989868	0.004287	0.078546	0.000168	0.011088	0.031254	8.821918	0.000278	9.634711	0.000168	0.001180	0.016915	102.231842	0.005714	0.094381	0.000168	0.023118	0.000921	3.492097	0.000185	14.271631	0.000168	0.001495
02/21/2003-18:00:00	2581.703125	51.667389	3109.927246	70.782974	2.146383	2046.687500	0.051100	0.899821	0.000168	0.124229	0.051110	169.939926	0.004285	0.071853	0.000168	0.011109	0.031552	8.825198	0.000278	9.636038	0.000168	0.001183	0.017485	102.162224	0.005710	0.082441	0.000168	0.023146	0.000953	3.491553	0.000185	14.271226	0.000168	0.001499
02/21/2003-21:00:00	2581.917236	51.672581	3110.370850	70.792976	2.159332	2046.354126	0.051094	0.699315	0.000168	0.124064	0.051606	169.902847	0.004285	0.055763	0.000168	0.011090	0.032239	8.832585	0.000278	9.636735	0.000168	0.001181	0.016996	102.102310	0.005707	0.064160	0.000168	0.023094	0.000926	3.491174	0.000185	14.270452	0.000168	0.001497
02/22/2003-00:00:00	2582.082275	51.676693	3110.779297	70.802269	1.919594	2046.427368	0.051102	0.357717	0.000168	0.123148	0.040736	169.891068	0.004285	0.028637	0.000168	0.011010	0.026147	8.846448	0.000278	9.636353	0.000168	0.001175	0.011995	102.065445	0.005705	0.034014	0.000168	0.022908	0.000651	3.491213	0.000185	14.269110	0.000168	0.001487
02/22/2003-03:00:00	2582.340576	51.682835	3111.245850	70.812729	1.962367	2046.343018	0.051105	0.198743	0.000167	0.122251	0.036262	169.874023	0.004285	0.016097	0.000167	0.010928	0.024543	8.855206	0.000279	9.635899	0.000167	0.001171	0.008068	102.029404	0.005703	0.020442	0.000167	0.022721	0.000492	3.491239	0.000185	14.267701	0.000167	0.001477
02/22/2003-06:00:00	2582.736572	51.691982	3111.796875	70.825211	1.911252	2046.275269	0.051107	0.138760	0.000167	0.121217	0.033723	169.854996	0.004284	0.011489	0.000167	0.010837	0.023443	8.862248	0.000279	9.635463	0.000167	0.001163	0.006509	101.989914	0.005701	0.015779	0.000167	0.022529	0.000387	3.491245	0.000185	14.266321	0.000167	0.001466
02/22/2003-09:00:00	2583.249512	51.703941	3112.415527	70.839317	1.763958	2046.202759	0.051112	0.131791	0.000167	0.120304	0.030042	169.833725	0.004284	0.011006	0.000167	0.010754	0.021316	8.867452	0.000279	9.635098	0.000167	0.001156	0.005275	101.947929	0.005699	0.015472	0.000167	0.022348	0.000302	3.491229	0.000185	14.264980	0.000167	0.001456
02/22/2003-12:00:00	2583.830322	51.717236	3113.076172	70.854195	1.666601	2046.023926	0.051112	0.139213	0.000167	0.119380	0.028692	169.808472	0.004284	0.011605	0.000167	0.010670	0.020539	8.869098	0.000279	9.634758	0.000167	0.001148	0.004896	101.904938	0.005697	0.016216	0.000167	0.022168	0.000274	3.491181	0.000185	14.263668	0.000167	0.001446
02/22/2003-15:00:00	2584.382568	51.730000	3113.717285	70.868774	1.571023	2045.855225	0.051110	0.149044	0.000167	0.118519	0.027711	169.783539	0.004283	0.012279	0.000167	0.010591	0.019999	8.870957	0.000279	9.634423	0.000167	0.001140	0.004529	101.862083	0.005694	0.016482	0.000167	0.021995	0.000251	3.491130	0.000185	14.262343	0.000167	0.001437
02/22/2003-18:00:00	2584.808350	51.739822	3114.285400	70.881645	1.457889	2045.806030	0.051097	0.131896	0.000167	0.117484	0.025487	169.763870	0.004281	0.010588	0.000167	0.010496	0.018671	8.876419	0.000279	9.633955	0.000167	0.001130	0.003753	101.822327	0.005688	0.013378	0.000167	0.021786	0.000206	3.491123	0.000185	14.260985	0.000167	0.001425
02/22/2003-21:00:00	2585.088135	51.746536	3114.758789	70.892433	1.430777	2045.810425	0.051076	0.098279	0.000167	0.116377	0.022763	169.748520	0.004278	0.007851	0.000167	0.010394	0.017169	8.885813	0.000279	9.633396	0.000167	0.001120	0.002864	101.784668	0.005680	0.009975	0.000167	0.021557	0.000158	3.491168	0.000185	14.259548	0.000167	0.001413
02/23/2003-00:00:00	2585.335449	51.752396	3115.222656	70.902847	1.410543	2045.850098	0.051077	0.082492	0.000167	0.115340	0.021279	169.734329	0.004278	0.006562	0.000167	0.010300	0.016570	8.896015	0.000279	9.632811	0.000167	0.001111	0.002015	101.748657	0.005678	0.008388	0.000167	0.021352	0.000093	3.491249	0.000185	14.258103	0.000167	0.001402
02/23/2003-03:00:00	2585.696289	51.760967	3115.753174	70.914848	1.222843	2045.971802	0.051087	0.075244	0.000167	0.114415	0.018252	169.720306	0.004278	0.005970	0.000167	0.010215	0.013944	8.905863	0.000280	9.632232	0.000167	0.001104	0.001532	101.712517	0.005676	0.007661	0.000167	0.021167	0.000055	3.491311	0.000185	14.256717	0.000167	0.001392
02/23/2003-06:00:00	2586.235840	51.773319	3116.382813	70.929131	1.027829	2045.988037	0.051093	0.072235	0.000167	0.113435	0.015065	169.702774	0.004278	0.005735	0.000167	0.010127	0.011315	8.911565	0.000280	9.631660	0.000167	0.001096	0.001266	101.675064	0.005675	0.007546	0.000167	0.020978	0.000042	3.491370	0.000185	14.255310	0.000167	0.001381
02/23/2003-09:00:00	2586.911133	51.788765	3117.102051	70.945358	0.600856	2046.140747	0.051103	0.070907	0.000167	0.112502	0.008897	169.685745	0.004278	0.005635	0.000167	0.010043	0.006707	8.915073	0.000280	9.631093	0.000167	0.001088	0.000782	101.637901	0.005673	0.007561	0.000167	0.020796	0.000024	3.491437	0.000185	14.253873	0.000167	0.001372
02/23/2003-12:00:00	2587.717529	51.807110	3117.887939	70.963387	0.178124	2046.213989	0.051110	0.070274	0.000167	0.111534	0.002663	169.666794	0.004278	0.005594	0.000167	0.009957	0.002076	8.914788	0.000280	9.630525	0.000167	0.001079	0.000261	101.600922	0.005672	0.007644	0.000167	0.020612	0.000008	3.491514	0.000185	14.252464	0.000167	0.001362
02/23/2003-15:00:00	2588.445801	51.823681	3118.639404	70.980247	0.103642	2046.003906	0.051099	0.069588	0.000167	0.110576	0.001997	169.644485	0.004277	0.005515	0.000167	0.009870	0.001587	8.911764	0.000280	9.629956	0.000167	0.001069	0.000121	101.564194	0.005668	0.007273	0.000167	0.020422	0.000003	3.491594	0.000185	14.251013	0.000167	0.001352
02/23/2003-18:00:00	2588.988281	51.836235	3119.279785	70.994774	0.111600	2045.852295	0.051037	0.069073	0.000167	0.109312	0.002263	169.625412	0.004270	0.005461	0.000167	0.009756	0.001816	8.912327	0.000279	9.629378	0.000167	0.001057	0.000108	101.527763	0.005654	0.007070	0.000167	0.020173	0.000002	3.491680	0.000185	14.249599	0.000167	0.001338
02/23/2003-21:00:00	2589.319092	51.844028	3119.785889	71.006294	0.120508	2045.850952	0.050961	0.068513	0.000167	0.108045	0.002462	169.611313	0.004262	0.005411	0.000167	0.009640	0.001984	8.918589	0.000279	9.628794	0.000167	0.001045	0.000098	101.491470	0.005640	0.006947	0.000167	0.019921	0.000001	3.491780	0.000184	14.248201	0.000167	0.001323
02/24/2003-00:00:00	2589.595703	51.850597	3120.266846	71.017212	0.121323	2045.890991	0.050962	0.068139	0.000167	0.107153	0.002421	169.597870	0.004262	0.005379	0.000167	0.009560	0.001935	8.926717	0.000279	9.628206	0.000167	0.001038	0.000089	101.455261	0.005637	0.006878	0.000167	0.019747	0.000001	3.491887	0.000184	14.246787	0.000167	0.001314
02/24/2003-03:00:00	2590.038330	51.860905	3120.842529	71.030212	0.095773	2045.841064	0.050966	0.067361	0.000167	0.106351	0.001862	169.581940	0.004262	0.005320	0.000167	0.009487	0.001485	8.931307	0.000279	9.627626	0.000167	0.001031	0.000055	101.419121	0.005636	0.006800	0.000167	0.019589	0.000001	3.492005	0.000184	14.245358	0.000167	0.001306
02/24/2003-06:00:00	2590.693115	51.875816	3121.541992	71.046173	0.051774	2045.662231	0.050966	0.066875	0.000167	0.105505	0.000919	169.561981	0.004262	0.005283	0.000167	0.009412	0.000713	8.930485	0.000279	9.627020	0.000167	0.001024	0.000036	101.383270	0.005635	0.006750	0.000167	0.019430	0.000000	3.492129	0.000184	14.243944	0.000167	0.001297
02/24/2003-09:00:00	2591.976318	51.904606	3122.629883	71.070580	0.018654	2045.019287	0.050954	0.066568	0.000166	0.104695	0.000161	169.528946	0.004261	0.005259	0.000166	0.009341	0.000118	8.913691	0.000279	9.626435	0.000166	0.001016	0.000013	101.347549	0.005633	0.006717	0.000166	0.019277	0.000000	3.492259	0.000184	14.242525	0.000166	0.001289
02/24/2003-12:00:00	2593.307861	51.934608	3123.740479	71.095856	0.000079	2044.359253	0.050942	0.066313	0.000166	0.103850	0.000002	169.494827	0.004261	0.005239	0.000166	0.009268	0.000002	8.893698	0.000278	9.625846	0.000166	0.001007	0.000000	101.312119	0.005632	0.006687	0.000166	0.019123	0.000000	3.492399	0.000184	14.241118	0.000166	0.001281
02/24/2003-15:00:00	2594.638428	51.964607	3124.845703	71.120880	0.000000	2043.694336	0.050908	0.066077	0.000166	0.102952	0.000000	169.461365	0.004258	0.005221	0.000166	0.009189	0.000000	8.872984	0.000277	9.625265	0.000166	0.000997	0.000000	101.276711	0.005627	0.006658	0.000166	0.018954	0.000000	3.492542	0.000184	14.239706	0.000166	0.001272
02/24/2003-18:00:00	2595.288818	51.979614	3125.546143	71.136810	0.000000	2043.530273	0.050799	0.065760	0.000166	0.101609	0.000000	169.443146	0.004248	0.005195	0.000166	0.009070	0.000000	8.869153	0.000277	9.624667	0.000166	0.000983	0.000000	101.241760	0.005609	0.006617	0.000166	0.018703	0.000000	3.492705	0.000184	14.238287	0.000166	0.001257
02/24/2003-21:00:00	2595.653076	51.988083	3126.074707	71.148766	0.000000	2043.571899	0.050683	0.065434	0.000166	0.100304	0.000000	169.431122	0.004237	0.005168	0.000166	0.008953	0.000000	8.872970	0.000276	9.624084	0.000166	0.000971	0.000000	101.207008	0.005590	0.006575	0.000166	0.018454	0.000000	3.492877	0.000183	14.236874	0.000166	0.001242
02/25/2003-00:00:00	2595.930908	51.994633	3126.554199	71.159615	0.000000	2043.667236	0.050683	0.064964	0.000166	0.099557	0.000000	169.420685	0.004236	0.005132	0.000166	0.008885	0.000000	8.879464	0.000276	9.623495	0.000166	0.000965	0.000000	101.172218	0.005587	0.006530	0.000166	0.018309	0.000000	3.493059	0.000183	14.235459	0.000166	0.001235
02/25/2003-03:00:00	2596.370605	52.004841	3127.128418	71.172737	0.000000	2043.638306	0.050687	0.064433	0.000166	0.098896	0.000000	169.406586	0.004236	0.005091	0.000166	0.008826	0.000000	8.882091	0.000276	9.622892	0.000166	0.000959	0.000000	101.137489	0.005586	0.006486	0.000166	0.018179	0.000000	3.493248	0.000183	14.234047	0.000166	0.001229
02/25/2003-06:00:00	2597.034180	52.020069	3127.839111	71.188789	0.000000	2043.451904	0.050686	0.063904	0.000166	0.098188	0.000000	169.387619	0.004236	0.005050	0.000166	0.008763	0.000000	8.879037	0.000276	9.622308	0.000166	0.000953	0.000000	101.103012	0.005585	0.006443	0.000166	0.018046	0.000000	3.493442	0.000183	14.232643	0.000166	0.001222
02/25/2003-09:00:00	2598.364502	52.050072	3128.944580	71.213799	0.000000	2042.794556	0.050673	0.063325	0.000166	0.097511	0.000000	169.354782	0.004236	0.004998	0.000166	0.008703	0.000000	8.858796	0.000275	9.621712	0.000166	0.000947	0.000000	101.068710	0.005584	0.006361	0.000166	0.017920	0.000000	3.493646	0.000183	14.231229	0.000166	0.001216
02/25/2003-12:00:00	2599.695801	52.080082	3130.051270	71.239029	0.000000	2042.153687	0.050661	0.062599	0.000166	0.096803	0.000000	169.322525	0.004235	0.004942	0.000166	0.008642	0.000000	8.837854	0.000275	9.621117	0.000166	0.000939	0.000000	101.034630	0.005582	0.006279	0.000166	0.017793	0.000000	3.493855	0.000183	14.229807	0.000166	0.001209
02/25/2003-15:00:00	2601.025391	52.110138	3131.155518	71.264053	0.000000	2041.528320	0.050623	0.062082	0.000166	0.096028	0.000000	169.291000	0.004232	0.004903	0.000166	0.008574	0.000000	8.816644	0.000274	9.620511	0.000166	0.000930	0.000000	101.000778	0.005577	0.006226	0.000166	0.017649	0.000000	3.494069	0.000183	14.228393	0.000166	0.001202
02/25/2003-18:00:00	2601.659912	52.124573	3131.850830	71.279762	0.000000	2041.412354	0.050499	0.061517	0.000166	0.094788	0.000000	169.275055	0.004220	0.004857	0.000166	0.008465	0.000000	8.812757	0.000273	9.619921	0.000166	0.000918	0.000000	100.967255	0.005557	0.006142	0.000166	0.017420	0.000000	3.494301	0.000183	14.226990	0.000166	0.001188
02/25/2003-21:00:00	2601.959961	52.131733	3132.342285	71.291039	0.000000	2041.531128	0.050372	0.061027	0.000166	0.093601	0.000000	169.266037	0.004208	0.004818	0.000166	0.008358	0.000000	8.817838	0.000272	9.619317	0.000166	0.000907	0.000000	100.933922	0.005537	0.006082	0.000166	0.017195	0.000000	3.494545	0.000182	14.225555	0.000166	0.001174
02/26/2003-00:00:00	2602.155518	52.136421	3132.770752	71.300636	0.000000	2041.705200	0.050373	0.060438	0.000166	0.092979	0.000000	169.258972	0.004208	0.004774	0.000166	0.008302	0.000000	8.826221	0.000272	9.618705	0.000166	0.000902	0.000000	100.900398	0.005534	0.006029	0.000166	0.017073	0.000000	3.494791	0.000182	14.224154	0.000166	0.001168
02/26/2003-03:00:00	2602.539551	52.145401	3133.309814	71.312988	0.000000	2041.741943	0.050377	0.059803	0.000166	0.092429	0.000000	169.247330	0.004208	0.004728	0.000166	0.008252	0.000000	8.830319	0.000273	9.618096	0.000166	0.000898	0.000000	100.867073	0.005533	0.005978	0.000166	0.016964	0.000000	3.495049	0.000182	14.222739	0.000166	0.001163
02/26/2003-06:00:00	2603.167236	52.159798	3133.999756	71.328537	0.000000	2041.603638	0.050376	0.058933	0.000166	0.091838	0.000000	169.230530	0.004208	0.004663	0.000166	0.008199	0.000000	8.828240	0.000272	9.617499	0.000166	0.000893	0.000000	100.833923	0.005532	0.005912	0.000166	0.016854	0.000000	3.495313	0.000182	14.221326	0.000166	0.001158
02/26/2003-09:00:00	2604.499756	52.189812	3135.108887	71.353683	0.000000	2040.964111	0.050363	0.058451	0.000166	0.091267	0.000000	169.198639	0.004207	0.004627	0.000166	0.008149	0.000000	8.808259	0.000272	9.616887	0.000166	0.000887	0.000000	100.800865	0.005531	0.005875	0.000166	0.016748	0.000000	3.495575	0.000182	14.219917	0.000166	0.001153
02/26/2003-12:00:00	2605.828613	52.219887	3136.214600	71.378807	0.000000	2040.337402	0.050351	0.058056	0.000166	0.090669	0.000000	169.167831	0.004207	0.004599	0.000166	0.008098	0.000000	8.787650	0.000271	9.616279	0.000166	0.000881	0.000000	100.767952	0.005529	0.005843	0.000166	0.016642	0.000000	3.495847	0.000182	14.218500	0.000166	0.001148
02/26/2003-15:00:00	2607.162109	52.249863	3137.319580	71.403999	0.000000	2039.727417	0.050311	0.057727	0.000166	0.090003	0.000000	169.136993	0.004203	0.004575	0.000166	0.008040	0.000000	8.766799	0.000270	9.615676	0.000166	0.000873	0.000000	100.735176	0.005524	0.005816	0.000166	0.016518	0.000000	3.496120	0.000182	14.217097	0.000166	0.001141
02/26/2003-18:00:00	2607.805664	52.264595	3138.016113	71.419830	0.000000	2039.618164	0.050182	0.057253	0.000165	0.088909	0.000000	169.121964	0.004191	0.004539	0.000165	0.007943	0.000000	8.763062	0.000269	9.615069	0.000165	0.000862	0.000000	100.702797	0.005504	0.005772	0.000165	0.016316	0.000000	3.496405	0.000182	14.215699	0.000165	0.001129
02/26/2003-21:00:00	2608.138672	52.272484	3138.530029	71.431351	0.000000	2039.723022	0.050050	0.056809	0.000165	0.087854	0.000000	169.113220	0.004179	0.004505	0.000165	0.007848	0.000000	8.767550	0.000269	9.614443	0.000165	0.000853	0.000000	100.670425	0.005482	0.005728	0.000165	0.016116	0.000000	3.496707	0.000181	14.214266	0.000165	0.001117
02/27/2003-00:00:00	2608.375488	52.278111	3138.985352	71.441727	0.000000	2039.892700	0.050049	0.056541	0.000165	0.087321	0.000000	169.106186	0.004178	0.004484	0.000165	0.007800	0.000000	8.775203	0.000269	9.613842	0.000165	0.000849	0.000000	100.637840	0.005480	0.005700	0.000165	0.016012	0.000000	3.497009	0.000181	14.212850	0.000165	0.001112
02/27/2003-03:00:00	2608.741699	52.286720	3139.518066	71.453659	0.000000	2039.955566	0.050054	0.056365	0.000165	0.086860	0.000000	169.095993	0.004178	0.004470	0.000165	0.007758	0.000000	8.780009	0.000269	9.613243	0.000165	0.000846	0.000000	100.605652	0.005479	0.005680	0.000165	0.015922	0.000000	3.497315	0.000181	14.211438	0.000165	0.001108
02/27/2003-06:00:00	2609.292236	52.299362	3140.155518	71.468239	0.000000	2039.884277	0.050055	0.056193	0.000165	0.086365	0.000000	169.081635	0.004178	0.004456	0.000165	0.007714	0.000000	8.780351	0.000269	9.612630	0.000165	0.000842	0.000000	100.573387	0.005477	0.005661	0.000165	0.015829	0.000000	3.497625	0.000181	14.210024	0.000165	0.001104
02/27/2003-09:00:00	2609.996582	52.315468	3140.892822	71.484932	0.000000	2039.703369	0.050053	0.055322	0.000165	0.085902	0.000000	169.064209	0.004178	0.004387	0.000165	0.007673	0.000000	8.776689	0.000269	9.612002	0.000165	0.000838	0.000000	100.541168	0.005476	0.005564	0.000165	0.015741	0.000000	3.497940	0.000181	14.208623	0.000165	0.001100
02/27/2003-12:00:00	2610.972656	52.337601	3141.783447	71.505180	0.000000	2039.341919	0.050048	0.054817	0.000165	0.085411	0.000000	169.041168	0.004178	0.004348	0.000165	0.007630	0.000000	8.765705	0.000269	9.611402	0.000165	0.000834	0.000000	100.509277	0.005475	0.005512	0.000165	0.015652	0.000000	3.498262	0.000181	14.207214	0.000165	0.001096
02/27/2003-15:00:00	2611.735107	52.354958	3142.551270	71.522606	0.000000	2039.135742	0.050014	0.054526	0.000165	0.084851	0.000000	169.023315	0.004174	0.004325	0.000165	0.007580	0.000000	8.760087	0.000268	9.610785	0.000165	0.000828	0.000000	100.477409	0.005469	0.005481	0.000165	0.015545	0.000000	3.498583	0.000181	14.205810	0.000165	0.001090
02/27/2003-18:00:00	2612.296631	52.367962	3143.198730	71.537315	0.000000	2039.074097	0.049893	0.054218	0.000165	0.083923	0.000000	169.009766	0.004163	0.004301	0.000165	0.007497	0.000000	8.759440	0.000267	9.610157	0.000165	0.000820	0.000000	100.445709	0.005450	0.005446	0.000165	0.015373	0.000000	3.498916	0.000181	14.204389	0.000165	0.001080
02/27/2003-21:00:00	2612.639404	52.375874	3143.714844	71.549004	0.000000	2039.170288	0.049777	0.054014	0.000165	0.083050	0.000000	169.000824	0.004152	0.004284	0.000165	0.007419	0.000000	8.764919	0.000267	9.609543	0.000165	0.000812	0.000000	100.414146	0.005431	0.005418	0.000165	0.015208	0.000000	3.499259	0.000180	14.202987	0.000165	0.001070
02/28/2003-00:00:00	2612.908447	52.382389	3144.194580	71.559837	0.002561	2039.304810	0.049778	0.053787	0.000165	0.082603	0.000109	168.992966	0.004151	0.004270	0.000165	0.007379	0.000087	8.772532	0.000267	9.608946	0.000165	0.000809	0.000017	100.382652	0.005429	0.005401	0.000165	0.015123	0.000001	3.499610	0.000180	14.201587	0.000165	0.001066
02/28/2003-03:00:00	2613.274902	52.390915	3144.725830	71.571716	0.011276	2039.360596	0.049785	0.053625	0.000165	0.082212	0.000421	168.982788	0.004152	0.004259	0.000165	0.007343	0.000336	8.778095	0.000267	9.608318	0.000165	0.000806	0.000045	100.351273	0.005429	0.005389	0.000165	0.015046	0.000002	3.499966	0.000180	14.200161	0.000165	0.001063
02/28/2003-06:00:00	2613.770508	52.402412	3145.334961	71.585556	0.022981	2039.316040	0.049791	0.053512	0.000165	0.081794	0.000866	168.969681	0.004152	0.004253	0.000165	0.007306	0.000683	8.780350	0.000267	9.607709	0.000165	0.000803	0.000097	100.319962	0.005429	0.005382	0.000165	0.014969	0.000005	3.500332	0.000180	14.198777	0.000165	0.001060
02/28/2003-09:00:00	2614.381592	52.416431	3146.011719	71.600975	0.045779	2039.179321	0.049798	0.053376	0.000165	0.081410	0.001803	168.953674	0.004153	0.004244	0.000165	0.007272	0.001471	8.779172	0.000267	9.607103	0.000165	0.000801	0.000163	100.288895	0.005430	0.005379	0.000165	0.014897	0.000009	3.500703	0.000180	14.197362	0.000165	0.001057
02/28/2003-12:00:00	2615.058350	52.431839	3146.727539	71.617249	0.073494	2038.997314	0.049808	0.053148	0.000165	0.081012	0.002908	168.936447	0.004154	0.004228	0.000165	0.007238	0.002403	8.776014	0.000267	9.606484	0.000165	0.000798	0.000245	100.257973	0.005431	0.005361	0.000165	0.014826	0.000013	3.501085	0.000180	14.195957	0.000165	0.001054
02/28/2003-15:00:00	2615.697510	52.446526	3147.425781	71.632980	0.105176	2038.841553	0.049815	0.052568	0.000165	0.080633	0.004060	168.920013	0.004155	0.004184	0.000165	0.007204	0.003368	8.773502	0.000267	9.605875	0.000165	0.000795	0.000329	100.227310	0.005432	0.005316	0.000165	0.014758	0.000018	3.501476	0.000180	14.194537	0.000165	0.001051
02/28/2003-18:00:00	2616.177490	52.457741	3148.024902	71.646637	0.118027	2038.810059	0.049788	0.051884	0.000165	0.080142	0.003954	168.907867	0.004152	0.004130	0.000165	0.007161	0.003344	8.775913	0.000267	9.605246	0.000165	0.000790	0.000223	100.196419	0.005426	0.005252	0.000165	0.014667	0.000012	3.501849	0.000180	14.193145	0.000165	0.001046
02/28/2003-21:00:00	2616.462646	52.464375	3148.507080	71.657501	0.120201	2038.927612	0.049747	0.051427	0.000165	0.079622	0.003553	168.900024	0.004147	0.004094	0.000165	0.007113	0.003063	8.783999	0.000267	9.604641	0.000165	0.000786	0.000147	100.165649	0.005417	0.005204	0.000165	0.014564	0.000008	3.502223	0.000180	14.191731	0.000165	0.001041
03/01/2003-00:00:00	2616.695801	52.470009	3148.957031	71.667732	0.160255	2039.072388	0.049789	0.051508	0.000164	0.079298	0.005673	168.893448	0.004152	0.004128	0.000164	0.007086	0.004613	8.792902	0.000268	9.604036	0.000164	0.000785	0.000702	100.136642	0.005425	0.005272	0.000164	0.014508	0.000040	3.502730	0.000180	14.190333	0.000164	0.001039
03/01/2003-03:00:00	2617.044189	52.478195	3149.480225	71.679451	0.320850	2039.102295	0.050000	0.053725	0.000164	0.079233	0.011578	168.886459	0.004170	0.004313	0.000164	0.007081	0.008325	8.798470	0.000269	9.603432	0.000164	0.000786	0.002789	100.113953	0.005452	0.005491	0.000164	0.014501	0.000162	3.503586	0.000181	14.188931	0.000164	0.001040
03/01/2003-06:00:00	2617.557861	52.490047	3150.101807	71.693550	0.468107	2039.103271	0.050394	0.056801	0.000164	0.079316	0.017683	168.882309	0.004203	0.004547	0.000164	0.007089	0.011496	8.801584	0.000271	9.602851	0.000164	0.000788	0.006241	100.097153	0.005492	0.005712	0.000164	0.014516	0.000362	3.504798	0.000182	14.187536	0.000164	0.001043
03/01/2003-09:00:00	2618.213867	52.505054	3150.805420	71.709526	0.569966	2039.025269	0.050674	0.058458	0.000164	0.079372	0.022203	168.875336	0.004227	0.004713	0.000164	0.007094	0.013542	8.801170	0.000273	9.602315	0.000164	0.000790	0.009320	100.079430	0.005525	0.006522	0.000164	0.014527	0.000541	3.506000	0.000184	14.186166	0.000164	0.001046
03/01/2003-12:00:00	2618.967285	52.522167	3151.565918	71.726868	0.616646	2038.906738	0.050787	0.057988	0.000164	0.079288	0.024591	168.867538	0.004237	0.004688	0.000164	0.007087	0.014370	8.798703	0.000273	9.601777	0.000164	0.000790	0.011358	100.061447	0.005541	0.006946	0.000164	0.014516	0.000660	3.507191	0.000184	14.184774	0.000164	0.001047
03/01/2003-15:00:00	2619.659912	52.537983	3152.297119	71.743263	0.687532	2038.828247	0.050906	0.060157	0.000164	0.079312	0.028220	168.860992	0.004248	0.004878	0.000164	0.007089	0.015896	8.796938	0.000274	9.601264	0.000164	0.000791	0.014058	100.044388	0.005557	0.007219	0.000164	0.014521	0.000817	3.508426	0.000185	14.183393	0.000164	0.001051
03/01/2003-18:00:00	2620.155029	52.549446	3152.904297	71.757095	0.767098	2038.812378	0.050980	0.060225	0.000164	0.079225	0.031335	168.854767	0.004254	0.004878	0.000164	0.007081	0.017667	8.798705	0.000275	9.600686	0.000164	0.000791	0.015462	100.024406	0.005564	0.006749	0.000164	0.014505	0.000899	3.509445	0.000185	14.182009	0.000164	0.001052
03/01/2003-21:00:00	2620.403076	52.555340	3153.366699	71.767509	0.845970	2038.862183	0.051005	0.057394	0.000164	0.079036	0.033855	168.847504	0.004256	0.004644	0.000164	0.007063	0.019784	8.805013	0.000275	9.600114	0.000164	0.000789	0.015251	99.999046	0.005565	0.006272	0.000164	0.014466	0.000886	3.510163	0.000185	14.180612	0.000164	0.001052
03/02/2003-00:00:00	2620.580566	52.559761	3153.786865	71.776962	0.516248	2039.206299	0.051014	0.053690	0.000164	0.078649	0.018891	168.851364	0.004256	0.004326	0.000164	0.007029	0.011756	8.821432	0.000276	9.599510	0.000164	0.000787	0.007058	99.974442	0.005564	0.005896	0.000164	0.014393	0.000410	3.510878	0.000185	14.179240	0.000164	0.001048
03/02/2003-03:00:00	2620.896729	52.567169	3154.287842	71.788307	0.443039	2039.340820	0.051019	0.051905	0.000164	0.078383	0.013099	168.846954	0.004256	0.004175	0.000164	0.007002	0.008744	8.831932	0.000276	9.598919	0.000164	0.000788	0.003655	99.947433	0.005563	0.005768	0.000164	0.014329	0.000211	3.511428	0.000185	14.177842	0.000164	0.001045
03/02/2003-06:00:00	2621.404053	52.578911	3154.902344	71.802238	0.384937	2039.324829	0.051021	0.051114	0.000164	0.078027	0.011183	168.834564	0.004256	0.004109	0.000164	0.006971	0.007528	8.836136	0.000276	9.598328	0.000164	0.000787	0.002772	99.916847	0.005561	0.005713	0.000164	0.014264	0.000123	3.511871	0.000185	14.176441	0.000164	0.001043
03/02/2003-09:00:00	2622.069580	52.594120	3155.614746	71.818314	0.303119	2039.223022	0.051022	0.050339	0.000164	0.077685	0.008883	168.819275	0.004256	0.004041	0.000164	0.006941	0.005978	8.836349	0.000276	9.597723	0.000164	0.000784	0.002161	99.885971	0.005560	0.005648	0.000164	0.014198	0.000090	3.512263	0.000185	14.175030	0.000164	0.001040
03/02/2003-12:00:00	2622.844727	52.611786	3156.391113	71.835915	0.203122	2039.070190	0.051020	0.049461	0.000164	0.077318	0.005928	168.803116	0.004256	0.003964	0.000164	0.006909	0.003948	8.833859	0.000276	9.597117	0.000164	0.000781	0.001497	99.855385	0.005559	0.005566	0.000164	0.014131	0.000064	3.512648	0.000185	14.173661	0.000164	0.001037
03/02/2003-15:00:00	2623.575928	52.628452	3157.141113	71.852974	0.089754	2038.974243	0.051005	0.048863	0.000164	0.076929	0.002868	168.788544	0.004254	0.003891	0.000164	0.006874	0.001862	8.832047	0.000276	9.596505	0.000164	0.000778	0.000836	99.825233	0.005555	0.005199	0.000164	0.014055	0.000037	3.513043	0.000185	14.172244	0.000164	0.001033
03/02/2003-18:00:00	2624.169678	52.641926	3157.804932	71.868042	0.028453	2038.930542	0.050944	0.048531	0.000164	0.076335	0.000989	168.775604	0.004247	0.003854	0.000164	0.006820	0.000659	8.832613	0.000275	9.595881	0.000164	0.000772	0.000288	99.795029	0.005541	0.005037	0.000164	0.013939	0.000013	3.513438	0.000185	14.170865	0.000164	0.001027
03/02/2003-21:00:00	2624.610107	52.652153	3158.380127	71.881065	0.000312	2038.963501	0.050863	0.048316	0.000164	0.075712	0.000011	168.765350	0.004239	0.003832	0.000164	0.006764	0.000006	8.836607	0.000275	9.595271	0.000164	0.000766	0.000005	99.764687	0.005527	0.004963	0.000164	0.013818	0.000000	3.513825	0.000184	14.169475	0.000164	0.001019
03/03/2003-00:00:00	2625.005127	52.661442	3158.929932	71.893517	0.000507	2039.000977	0.050863	0.048221	0.000164	0.075372	0.000024	168.754807	0.004239	0.003825	0.000164	0.006734	0.000010	8.841287	0.000275	9.594660	0.000164	0.000764	0.000019	99.733978	0.005526	0.004937	0.000164	0.013754	0.000001	3.514209	0.000185	14.168098	0.000164	0.001017
03/03/2003-03:00:00	2625.456543	52.671913	3159.512695	71.906723	0.002734	2038.986816	0.050867	0.048137	0.000164	0.075075	0.000102	168.743164	0.004239	0.003819	0.000164	0.006707	0.000069	8.844598	0.000275	9.594040	0.000164	0.000762	0.000029	99.703209	0.005525	0.004921	0.000164	0.013696	0.000002	3.514597	0.000185	14.166702	0.000164	0.001014
03/03/2003-06:00:00	2625.999268	52.684326	3160.150879	71.921097	0.007942	2038.911255	0.050869	0.048017	0.000164	0.074756	0.000288	168.729294	0.004239	0.003810	0.000164	0.006679	0.000217	8.845595	0.000275	9.593420	0.000164	0.000760	0.000052	99.672752	0.005524	0.004912	0.000164	0.013637	0.000003	3.514986	0.000185	14.165294	0.000164	0.001012
03/03/2003-09:00:00	2626.617188	52.698647	3160.833984	71.936684	0.017692	2038.780273	0.050872	0.047822	0.000163	0.074462	0.000644	168.714066	0.004239	0.003797	0.000163	0.006654	0.000501	8.844304	0.000275	9.592813	0.000163	0.000757	0.000090	99.642365	0.005524	0.004900	0.000163	0.013581	0.000005	3.515380	0.000185	14.163911	0.000163	0.001009
03/03/2003-12:00:00	2627.285400	52.713825	3161.542236	71.952682	0.033249	2038.610352	0.050875	0.047445	0.000163	0.074148	0.001158	168.697861	0.004240	0.003770	0.000163	0.006627	0.000914	8.841487	0.000275	9.592182	0.000163	0.000755	0.000129	99.612122	0.005524	0.004880	0.000163	0.013524	0.000007	3.515784	0.000185	14.162523	0.000163	0.001007
03/03/2003-15:00:00	2627.918945	52.728352	3162.239014	71.968399	0.055012	2038.469727	0.050875	0.047245	0.000163	0.073851	0.001875	168.682343	0.004240	0.003756	0.000163	0.006601	0.001508	8.839081	0.000275	9.591582	0.000163	0.000753	0.000177	99.582031	0.005523	0.004868	0.000163	0.013468	0.000010	3.516191	0.000185	14.161142	0.000163	0.001005
03/03/2003-18:00:00	2628.428467	52.740036	3162.853760	71.982346	0.077374	2038.411499	0.050860	0.047104	0.000163	0.073499	0.002497	168.669479	0.004238	0.003745	0.000163	0.006570	0.002080	8.839900	0.000275	9.590962	0.000163	0.000750	0.000145	99.551804	0.005520	0.004856	0.000163	0.013405	0.000008	3.516592	0.000185	14.159764	0.000163	0.001002
03/03/2003-21:00:00	2628.779785	52.748318	3163.378418	71.994293	0.095654	2038.464966	0.050842	0.047017	0.000163	0.073158	0.003023	168.660110	0.004236	0.003738	0.000163	0.006539	0.002526	8.844907	0.000275	9.590358	0.000163	0.000748	0.000128	99.521507	0.005515	0.004849	0.000163	0.013340	0.000007	3.516986	0.000185	14.158360	0.000163	0.000999
03/04/2003-00:00:00	2629.096191	52.755711	3163.877686	72.005493	0.094514	2038.555542	0.050842	0.046932	0.000163	0.072852	0.002762	168.651352	0.004235	0.003730	0.000163	0.006512	0.002359	8.851810	0.000275	9.589725	0.000163	0.000746	0.000056	99.491112	0.005513	0.004848	0.000163	0.013282	0.000003	3.517383	0.000185	14.156981	0.000163	0.000996
03/04/2003-03:00:00	2629.486084	52.764965	3164.424805	72.017960	0.073510	2038.607422	0.050846	0.046863	0.000163	0.072589	0.002241	168.641388	0.004235	0.003727	0.000163	0.006489	0.001890	8.857343	0.000275	9.589123	0.000163	0.000744	0.000027	99.460640	0.005512	0.004872	0.000163	0.013230	0.000001	3.517779	0.000185	14.155601	0.000163	0.000994
03/04/2003-06:00:00	2630.003662	52.776779	3165.045410	72.031975	0.039977	2038.583618	0.050849	0.046881	0.000163	0.072301	0.001265	168.629425	0.004235	0.003739	0.000163	0.006463	0.001062	8.860211	0.000275	9.588514	0.000163	0.000743	0.000014	99.429893	0.005511	0.005074	0.000163	0.013176	0.000001	3.518177	0.000185	14.154216	0.000163	0.000992
03/04/2003-09:00:00	2630.623535	52.790974	3165.729492	72.047508	0.016369	2038.479370	0.050849	0.046942	0.000163	0.072033	0.000507	168.614960	0.004235	0.003757	0.000163	0.006440	0.000425	8.860022	0.000275	9.587919	0.000163	0.000741	0.000005	99.399315	0.005510	0.005230	0.000163	0.013124	0.000000	3.518573	0.000185	14.152832	0.000163	0.000990
03/04/2003-12:00:00	2631.300293	52.806534	3166.447998	72.063683	0.003067	2038.328369	0.050848	0.046938	0.000163	0.071746	0.000086	168.599182	0.004235	0.003765	0.000163	0.006415	0.000079	8.857772	0.000275	9.587323	0.000163	0.000738	0.000001	99.368599	0.005509	0.005313	0.000163	0.013072	0.000000	3.518971	0.000185	14.151462	0.000163	0.000988
03/04/2003-15:00:00	2631.938232	52.821156	3167.144043	72.079491	0.000115	2038.201538	0.050833	0.046664	0.000163	0.071437	0.000003	168.584152	0.004234	0.003724	0.000163	0.006387	0.000003	8.855968	0.000275	9.586704	0.000163	0.000736	0.000000	99.338310	0.005505	0.005018	0.000163	0.013013	0.000000	3.519370	0.000185	14.150067	0.000163	0.000985
03/04/2003-18:00:00	2632.416504	52.832207	3167.740723	72.092957	0.000131	2038.189697	0.050780	0.046101	0.000163	0.070975	0.000004	168.572739	0.004228	0.003666	0.000163	0.006346	0.000003	8.858263	0.000275	9.586099	0.000163	0.000732	0.000000	99.308304	0.005496	0.004811	0.000163	0.012927	0.000000	3.519777	0.000184	14.148699	0.000163	0.000980
03/04/2003-21:00:00	2632.692139	52.838730	3168.219238	72.103828	0.000000	2038.316772	0.050721	0.045834	0.000163	0.070507	0.000000	168.565536	0.004222	0.003640	0.000163	0.006304	0.000000	8.865986	0.000275	9.585471	0.000163	0.000728	0.000000	99.278419	0.005485	0.004722	0.000163	0.012837	0.000000	3.520185	0.000184	14.147316	0.000163	0.000975
03/05/2003-00:00:00	2632.909668	52.843937	3168.658691	72.113831	0.000003	2038.482056	0.050718	0.045577	0.000163	0.070222	0.000000	168.559265	0.004221	0.003617	0.000163	0.006279	0.000000	8.875598	0.000275	9.584862	0.000163	0.000726	0.000000	99.248184	0.005483	0.004676	0.000163	0.012782	0.000000	3.520597	0.000184	14.145956	0.000163	0.000973
03/05/2003-03:00:00	2633.209473	52.851082	3169.152344	72.124893	0.000488	2038.574463	0.050724	0.045015	0.000163	0.069990	0.000016	168.550781	0.004221	0.003573	0.000163	0.006258	0.000013	8.883435	0.000275	9.584245	0.000163	0.000725	0.000000	99.217957	0.005482	0.004692	0.000163	0.012736	0.000000	3.521009	0.000184	14.144559	0.000163	0.000971
03/05/2003-06:00:00	2633.635742	52.861008	3169.719971	72.137787	0.000914	2038.572021	0.050726	0.044519	0.000163	0.069734	0.000029	168.539429	0.004221	0.003533	0.000163	0.006235	0.000024	8.888209	0.000275	9.583609	0.000163	0.000724	0.000001	99.187790	0.005481	0.004620	0.000163	0.012687	0.000000	3.521426	0.000184	14.143167	0.000163	0.000969
03/05/2003-09:00:00	2634.173096	52.873383	3170.352783	72.152122	0.001289	2038.497803	0.050727	0.044580	0.000163	0.069498	0.000041	168.526077	0.004221	0.003539	0.000163	0.006214	0.000033	8.890089	0.000275	9.582989	0.000163	0.000723	0.000001	99.157837	0.005480	0.004671	0.000163	0.012641	0.000000	3.521838	0.000184	14.141802	0.000163	0.000967
03/05/2003-12:00:00	2634.770752	52.887062	3171.025635	72.167419	0.001635	2038.383911	0.050727	0.044614	0.000163	0.069243	0.000052	168.511261	0.004221	0.003545	0.000163	0.006192	0.000042	8.890232	0.000275	9.582375	0.000163	0.000721	0.000001	99.127754	0.005479	0.004745	0.000163	0.012594	0.000000	3.522254	0.000184	14.140425	0.000163	0.000966
03/05/2003-15:00:00	2635.349121	52.900280	3171.680908	72.182220	0.001988	2038.284302	0.050707	0.044611	0.000162	0.068946	0.000063	168.497314	0.004219	0.003544	0.000162	0.006166	0.000051	8.890641	0.000275	9.581765	0.000162	0.000719	0.000001	99.097710	0.005475	0.004731	0.000162	0.012537	0.000000	3.522671	0.000184	14.139052	0.000162	0.000963
03/05/2003-18:00:00	2635.836182	52.911633	3172.287109	72.195854	0.002381	2038.256958	0.050644	0.044427	0.000162	0.068486	0.000075	168.485428	0.004213	0.003529	0.000162	0.006125	0.000061	8.893361	0.000275	9.581141	0.000162	0.000715	0.000001	99.067955	0.005465	0.004703	0.000162	0.012452	0.000000	3.523092	0.000184	14.137683	0.000162	0.000958
03/05/2003-21:00:00	2636.216309	52.920502	3172.827881	72.208069	0.002819	2038.301392	0.050586	0.044194	0.000162	0.068064	0.000089	168.475906	0.004207	0.003510	0.000162	0.006087	0.000072	8.898860	0.000275	9.580524	0.000162	0.000711	0.000001	99.038155	0.005455	0.004679	0.000162	0.012372	0.000000	3.523515	0.000184	14.136290	0.000162	0.000953
03/06/2003-00:00:00	2636.571289	52.928814	3173.352539	72.220062	0.003368	2038.361206	0.050585	0.044045	0.000162	0.067819	0.000109	168.466675	0.004207	0.003498	0.000162	0.006066	0.000086	8.905174	0.000275	9.579901	0.000162	0.000710	0.000007	99.008247	0.005454	0.004655	0.000162	0.012326	0.000000	3.523946	0.000184	14.134940	0.000162	0.000952
03/06/2003-03:00:00	2636.994141	52.938648	3173.922119	72.232811	0.003722	2038.369751	0.050589	0.043980	0.000162	0.067610	0.000161	168.455887	0.004207	0.003493	0.000162	0.006047	0.000127	8.909883	0.000275	9.579285	0.000162	0.000709	0.000020	98.978256	0.005453	0.004647	0.000162	0.012284	0.000001	3.524373	0.000184	14.133557	0.000162	0.000950
03/06/2003-06:00:00	2637.517090	52.950687	3174.541016	72.246918	0.009062	2038.309937	0.050592	0.044035	0.000162	0.067385	0.000356	168.443054	0.004207	0.003508	0.000162	0.006028	0.000271	8.911860	0.000275	9.578691	0.000162	0.000708	0.000052	98.948311	0.005453	0.004831	0.000162	0.012243	0.000003	3.524810	0.000184	14.132195	0.000162	0.000949
03/06/2003-09:00:00	2638.125977	52.964642	3175.221191	72.262329	0.017455	2038.183594	0.050595	0.044109	0.000162	0.067178	0.000666	168.428314	0.004208	0.003527	0.000162	0.006010	0.000522	8.911223	0.000275	9.578089	0.000162	0.000706	0.000085	98.918350	0.005452	0.005064	0.000162	0.012203	0.000005	3.525247	0.000184	14.130836	0.000162	0.000948
03/06/2003-12:00:00	2638.789307	52.979801	3175.931396	72.278419	0.028018	2038.030396	0.050598	0.044007	0.000162	0.066956	0.001053	168.412872	0.004208	0.003541	0.000162	0.005991	0.000844	8.908890	0.000275	9.577506	0.000162	0.000705	0.000125	98.888252	0.005452	0.005293	0.000162	0.012163	0.000007	3.525689	0.000184	14.129462	0.000162	0.000946
03/06/2003-15:00:00	2639.427490	52.994461	3176.622559	72.294083	0.040922	2037.897827	0.050594	0.044005	0.000162	0.066736	0.001528	168.398239	0.004208	0.003545	0.000162	0.005972	0.001241	8.906773	0.000275	9.576920	0.000162	0.000703	0.000175	98.858215	0.005451	0.005276	0.000162	0.012122	0.000010	3.526134	0.000184	14.128090	0.000162	0.000945
03/06/2003-18:00:00	2639.958740	53.006592	3177.253174	72.308380	0.055856	2037.831787	0.050568	0.050877	0.000162	0.066439	0.001995	168.385223	0.004205	0.004134	0.000162	0.005946	0.001667	8.907105	0.000275	9.576336	0.000162	0.000701	0.000155	98.827423	0.005447	0.006150	0.000162	0.012069	0.000009	3.526547	0.000184	14.126739	0.000162	0.000942
03/06/2003-21:00:00	2640.367676	53.016151	3177.809814	72.321022	0.061963	2037.864868	0.050542	0.046869	0.000162	0.066153	0.001837	168.375534	0.004202	0.003766	0.000162	0.005920	0.001532	8.911144	0.000275	9.575742	0.000162	0.000699	0.000093	98.797806	0.005441	0.005323	0.000162	0.012014	0.000005	3.526981	0.000184	14.125379	0.000162	0.000940
03/07/2003-00:00:00	2640.745117	53.024963	3178.350830	72.333054	0.096070	2037.891846	0.050544	0.045299	0.000162	0.065939	0.002897	168.365723	0.004202	0.003628	0.000162	0.005901	0.002370	8.915351	0.000275	9.575131	0.000162	0.000698	0.000124	98.768036	0.005441	0.005061	0.000162	0.011973	0.000007	3.527424	0.000184	14.124026	0.000162	0.000938
03/07/2003-03:00:00	2641.194580	53.035427	3178.933838	72.346321	0.142417	2037.857056	0.050555	0.045039	0.000162	0.065761	0.004329	168.353897	0.004203	0.003640	0.000162	0.005885	0.003488	8.917525	0.000275	9.574566	0.000162	0.000697	0.000237	98.737991	0.005441	0.005502	0.000162	0.011938	0.000014	3.527884	0.000184	14.122646	0.000162	0.000937
03/07/2003-06:00:00	2641.750732	53.048203	3179.576172	72.360909	0.188474	2037.750854	0.050574	0.045189	0.000162	0.065578	0.005839	168.340317	0.004205	0.003675	0.000162	0.005870	0.004608	8.916949	0.000275	9.573986	0.000162	0.000696	0.000457	98.708351	0.005444	0.005779	0.000162	0.011906	0.000027	3.528370	0.000184	14.121297	0.000162	0.000936
03/07/2003-09:00:00	2642.401367	53.063103	3180.278809	72.376770	0.231706	2037.590210	0.050604	0.045453	0.000162	0.065418	0.007178	168.325470	0.004208	0.003712	0.000162	0.005856	0.005535	8.913831	0.000276	9.573438	0.000162	0.000695	0.000779	98.679283	0.005447	0.005995	0.000162	0.011875	0.000045	3.528883	0.000184	14.119916	0.000162	0.000936
03/07/2003-12:00:00	2643.112305	53.079247	3181.019531	72.393616	0.274579	2037.391724	0.050640	0.045721	0.000162	0.065251	0.008447	168.309784	0.004211	0.003748	0.000162	0.005842	0.006413	8.908926	0.000276	9.572880	0.000162	0.000694	0.001141	98.650307	0.005450	0.006207	0.000162	0.011845	0.000066	3.529422	0.000184	14.118568	0.000162	0.000935
03/07/2003-15:00:00	2643.793457	53.094776	3181.738281	72.409897	0.323370	2037.213257	0.050679	0.045968	0.000162	0.065106	0.010184	168.294952	0.004214	0.003755	0.000162	0.005830	0.007631	8.904078	0.000276	9.572313	0.000162	0.000693	0.001576	98.622063	0.005453	0.006025	0.000162	0.011817	0.000092	3.529977	0.000184	14.117224	0.000162	0.000935
03/07/2003-18:00:00	2644.363037	53.107796	3182.387939	72.424591	0.371043	2037.097290	0.050686	0.045219	0.000162	0.064911	0.011767	168.281296	0.004214	0.003651	0.000162	0.005812	0.008863	8.901559	0.000275	9.571710	0.000162	0.000691	0.001686	98.593452	0.005451	0.005384	0.000162	0.011780	0.000098	3.530476	0.000184	14.115867	0.000162	0.000933
03/07/2003-21:00:00	2644.800293	53.118004	3182.966553	72.437637	0.397883	2037.059570	0.050676	0.044534	0.000161	0.064694	0.012448	168.270065	0.004213	0.003573	0.000161	0.005793	0.009398	8.902518	0.000275	9.571097	0.000161	0.000689	0.001495	98.564049	0.005448	0.005049	0.000161	0.011737	0.000087	3.530928	0.000184	14.114511	0.000161	0.000932
03/08/2003-00:00:00	2645.201904	53.127472	3183.516113	72.450180	0.365261	2037.132813	0.050678	0.044148	0.000161	0.064491	0.008853	168.262772	0.004212	0.003531	0.000161	0.005775	0.007096	8.907249	0.000275	9.570496	0.000161	0.000688	0.000823	98.534698	0.005446	0.004896	0.000161	0.011697	0.000048	3.531390	0.000184	14.113188	0.000161	0.000930
03/08/2003-03:00:00	2645.668457	53.138256	3184.106445	72.463470	0.382167	2037.129150	0.050683	0.044076	0.000161	0.064327	0.009245	168.252167	0.004213	0.003532	0.000161	0.005759	0.007513	8.909074	0.000276	9.569890	0.000161	0.000688	0.000597	98.505005	0.005445	0.004998	0.000161	0.011661	0.000032	3.531843	0.000184	14.111803	0.000161	0.000929
03/08/2003-06:00:00	2646.219727	53.150917	3184.749023	72.477951	0.349913	2037.109619	0.050691	0.044143	0.000161	0.064136	0.008603	168.240768	0.004213	0.003552	0.000161	0.005743	0.006995	8.909565	0.000276	9.569306	0.000161	0.000687	0.000506	98.475082	0.005445	0.005195	0.000161	0.011624	0.000025	3.532297	0.000185	14.110445	0.000161	0.000928
03/08/2003-09:00:00	2646.853027	53.165478	3185.442871	72.493668	0.272960	2037.082520	0.050696	0.044229	0.000161	0.063961	0.007064	168.228821	0.004213	0.003570	0.000161	0.005727	0.005741	8.908570	0.000276	9.568725	0.000161	0.000686	0.000442	98.445236	0.005444	0.005346	0.000161	0.011589	0.000022	3.532751	0.000185	14.109091	0.000161	0.000927
03/08/2003-12:00:00	2647.538086	53.181133	3186.161621	72.510071	0.186758	2037.030273	0.050703	0.044254	0.000161	0.063776	0.005311	168.216141	0.004214	0.003576	0.000161	0.005711	0.004321	8.906235	0.000276	9.568148	0.000161	0.000684	0.000401	98.415558	0.005444	0.005405	0.000161	0.011553	0.000021	3.533211	0.000185	14.107747	0.000161	0.000926
03/08/2003-15:00:00	2648.183838	53.195892	3186.858887	72.525879	0.147442	2036.969604	0.050707	0.043713	0.000161	0.063593	0.004564	168.203491	0.004214	0.003508	0.000161	0.005695	0.003716	8.903854	0.000276	9.567541	0.000161	0.000683	0.000419	98.386421	0.005442	0.005045	0.000161	0.011516	0.000023	3.533675	0.000185	14.106395	0.000161	0.000924
03/08/2003-18:00:00	2648.681885	53.207390	3187.471191	72.539764	0.153651	2036.956665	0.050693	0.043393	0.000161	0.063353	0.004694	168.193161	0.004212	0.003465	0.000161	0.005673	0.003811	8.904371	0.000275	9.566939	0.000161	0.000681	0.000421	98.357231	0.005437	0.004804	0.000161	0.011468	0.000024	3.534127	0.000185	14.105034	0.000161	0.000922
03/08/2003-21:00:00	2649.005859	53.214951	3187.979736	72.551178	0.177348	2037.045776	0.050671	0.043235	0.000161	0.063102	0.005353	168.185333	0.004209	0.003445	0.000161	0.005650	0.004379	8.909032	0.000275	9.566327	0.000161	0.000679	0.000384	98.327652	0.005431	0.004702	0.000161	0.011416	0.000022	3.534569	0.000184	14.103706	0.000161	0.000920
03/09/2003-00:00:00	2649.278809	53.221451	3188.452637	72.561974	0.413613	2037.377930	0.050971	0.053520	0.000161	0.063502	0.015480	168.198181	0.004235	0.004549	0.000161	0.005687	0.009293	8.918327	0.000277	9.566014	0.000161	0.000685	0.007112	98.320526	0.005466	0.008920	0.000161	0.011494	0.000413	3.536542	0.000186	14.102395	0.000161	0.000928
03/09/2003-03:00:00	2649.630615	53.229744	3188.978516	72.573738	0.655748	2037.768921	0.051126	0.084944	0.000161	0.064487	0.027406	168.216782	0.004250	0.007597	0.000161	0.005772	0.014292	8.928701	0.000279	9.566008	0.000161	0.000696	0.016223	98.318039	0.005488	0.017358	0.000161	0.011663	0.000943	3.539107	0.000186	14.101118	0.000161	0.000945
03/09/2003-06:00:00	2650.102539	53.240677	3189.572754	72.587296	0.841939	2037.828735	0.051154	0.363866	0.000161	0.065992	0.037511	168.212189	0.004254	0.030380	0.000161	0.005902	0.018122	8.935772	0.000280	9.567347	0.000161	0.000712	0.024652	98.286064	0.005497	0.050969	0.000161	0.011921	0.001433	3.541130	0.000187	14.100439	0.000161	0.000967
03/09/2003-09:00:00	2650.679199	53.253910	3190.231934	72.602180	0.986054	2037.224365	0.051139	1.076220	0.000161	0.067875	0.045806	168.160126	0.004255	0.085066	0.000161	0.006064	0.021029	8.938431	0.000280	9.570904	0.000161	0.000732	0.032020	98.207771	0.005500	0.110307	0.000161	0.012240	0.001861	3.541832	0.000187	14.101057	0.000161	0.000994
03/09/2003-12:00:00	2651.312744	53.268391	3190.917725	72.617752	1.101227	2036.217529	0.051110	1.731845	0.000161	0.070030	0.052717	168.078461	0.004254	0.135403	0.000161	0.006251	0.023315	8.938360	0.000281	9.575829	0.000161	0.000753	0.038413	98.102821	0.005499	0.160323	0.000161	0.012610	0.002233	3.541654	0.000187	14.102507	0.000161	0.001024
03/09/2003-15:00:00	2651.887695	53.281708	3191.577881	72.632721	1.208219	2035.033813	0.051070	2.208380	0.000161	0.072419	0.058938	167.980118	0.004252	0.173110	0.000161	0.006457	0.025471	8.938531	0.000281	9.581618	0.000161	0.000777	0.043977	97.979965	0.005495	0.197913	0.000161	0.013016	0.002556	3.540928	0.000187	14.104486	0.000161	0.001057
03/09/2003-18:00:00	2652.233887	53.289810	3192.096680	72.644402	1.326734	2033.961060	0.051030	2.379975	0.000161	0.074908	0.064793	167.884491	0.004249	0.187010	0.000161	0.006673	0.028026	8.943474	0.000281	9.587285	0.000161	0.000802	0.048190	97.856407	0.005489	0.211014	0.000161	0.013428	0.002801	3.540058	0.000187	14.106455	0.000161	0.001090
03/09/2003-21:00:00	2652.285889	53.291401	3192.438232	72.652138	1.458418	2033.172485	0.050999	2.262904	0.000162	0.077273	0.070126	167.802750	0.004247	0.178984	0.000162	0.006878	0.031073	8.954875	0.000282	9.592296	0.000162	0.000827	0.050617	97.740189	0.005483	0.203834	0.000162	0.013812	0.002942	3.539272	0.000187	14.108007	0.000162	0.001120
03/10/2003-00:00:00	2652.244873	53.291016	3192.726318	72.658638	1.592140	2032.363037	0.050968	2.300237	0.000162	0.079667	0.075725	167.715836	0.004245	0.183769	0.000162	0.007088	0.034234	8.967116	0.000282	9.597817	0.000162	0.000852	0.053254	97.620354	0.005478	0.212796	0.000162	0.014206	0.003095	3.538346	0.000187	14.109831	0.000162	0.001152
03/10/2003-03:00:00	2652.331787	53.293274	3193.092529	72.666855	1.710364	2031.318970	0.050923	2.536091	0.000162	0.082447	0.081354	167.613312	0.004241	0.203457	0.000162	0.007333	0.036897	8.977254	0.000283	9.604324	0.000162	0.000883	0.056917	97.487671	0.005470	0.235334	0.000162	0.014670	0.003308	3.537169	0.000187	14.112197	0.000162	0.001188
03/10/2003-06:00:00	2652.595215	53.299644	3193.560059	72.677513	1.795962	2030.105713	0.050870	2.706590	0.000162	0.085420	0.085885	167.501984	0.004237	0.217978	0.000162	0.007598	0.038679	8.984679	0.000283	9.611205	0.000162	0.000917	0.060573	97.344986	0.005460	0.252269	0.000162	0.015176	0.003521	3.535860	0.000187	14.114745	0.000162	0.001228
03/10/2003-09:00:00	2652.999512	53.309063	3194.117188	72.690102	1.847001	2028.802734	0.050816	2.778490	0.000162	0.088529	0.089171	167.387253	0.004233	0.224310	0.000162	0.007877	0.039689	8.990281	0.000283	9.618145	0.000162	0.000955	0.063768	97.196785	0.005451	0.259472	0.000162	0.015699	0.003707	3.534487	0.000187	14.117285	0.000162	0.001268
03/10/2003-12:00:00	2653.459473	53.319706	3194.704834	72.703392	1.880739	2027.474609	0.050762	2.806304	0.000163	0.091708	0.091769	167.271286	0.004229	0.226919	0.000163	0.008164	0.040342	8.994541	0.000283	9.625084	0.000163	0.000994	0.066580	97.047676	0.005441	0.262630	0.000163	0.016232	0.003870	3.533074	0.000187	14.119849	0.000163	0.001310
03/10/2003-15:00:00	2653.845215	53.328754	3195.245605	72.715637	1.920148	2026.167480	0.050709	2.831744	0.000163	0.095030	0.094374	167.155792	0.004224	0.228729	0.000163	0.008465	0.041157	9.000281	0.000283	9.632051	0.000163	0.001035	0.069091	96.899208	0.005432	0.262921	0.000163	0.016784	0.004016	3.531617	0.000186	14.122417	0.000163	0.001352
03/10/2003-18:00:00	2654.060791	53.334026	3195.687500	72.725601	1.970466	2025.046143	0.050664	2.710064	0.000163	0.098151	0.096706	167.052322	0.004220	0.217127	0.000163	0.008745	0.042312	9.009879	0.000284	9.638248	0.000163	0.001074	0.070501	96.764763	0.005423	0.245400	0.000163	0.017293	0.004098	3.530327	0.000186	14.124592	0.000163	0.001391
03/10/2003-21:00:00	2654.095703	53.335239	3196.024658	72.733093	2.023113	2024.151978	0.050627	2.464393	0.000163	0.100932	0.098474	166.961639	0.004217	0.197812	0.000163	0.008998	0.043725	9.022052	0.000284	9.643772	0.000163	0.001110	0.070513	96.643402	0.005415	0.224447	0.000163	0.017751	0.004099	3.529148	0.000186	14.126348	0.000163	0.001425
03/11/2003-00:00:00	2654.087402	53.335510	3196.324219	72.740036	1.970904	2023.930298	0.050633	1.312435	0.000163	0.101199	0.093294	166.927048	0.004217	0.106545	0.000163	0.009033	0.043407	9.030537	0.000284	9.644861	0.000163	0.001120	0.062891	96.591309	0.005413	0.124421	0.000163	0.017797	0.003656	3.528611	0.000186	14.125713	0.000163	0.001427
03/11/2003-03:00:00	2654.189453	53.338211	3196.699707	72.748436	1.882841	2023.628296	0.050627	0.937750	0.000163	0.101462	0.080820	166.889343	0.004216	0.076259	0.000163	0.009059	0.039223	9.027557	0.000284	9.646166	0.000163	0.001122	0.052427	96.575714	0.005412	0.089871	0.000163	0.017846	0.003314	3.528213	0.000186	14.125274	0.000163	0.001430
03/11/2003-06:00:00	2654.448975	53.344517	3197.168457	72.758980	1.787062	2023.183228	0.050617	0.857118	0.000163	0.101727	0.077382	166.844559	0.004215	0.069611	0.000163	0.009086	0.038719	9.018234	0.000284	9.647708	0.000163	0.001124	0.048538	96.566788	0.005411	0.081822	0.000163	0.017914	0.003056	3.527752	0.000186	14.124960	0.000163	0.001433
03/11/2003-09:00:00	2654.839600	53.353649	3197.712158	72.771263	1.739147	2022.661255	0.050605	0.826945	0.000163	0.102000	0.074571	166.797440	0.004214	0.067135	0.000163	0.009111	0.038006	9.014364	0.000284	9.649261	0.000163	0.001126	0.045232	96.528633	0.005409	0.078852	0.000163	0.017982	0.002829	3.527267	0.000186	14.124665	0.000163	0.001436
03/11/2003-12:00:00	2655.277100	53.363842	3198.287109	72.784271	1.710430	2022.118530	0.050593	0.816222	0.000163	0.102234	0.071744	166.749664	0.004213	0.066246	0.000163	0.009133	0.037082	9.016208	0.000284	9.650811	0.000163	0.001129	0.042334	96.466255	0.005406	0.077763	0.000163	0.018035	0.002635	3.526791	0.000186	14.124360	0.000163	0.001439
03/11/2003-15:00:00	2655.653076	53.372646	3198.816650	72.796455	1.706463	2021.598877	0.050581	0.824828	0.000163	0.102514	0.069676	166.702499	0.004212	0.066534	0.000163	0.009156	0.036515	9.020564	0.000284	9.652280	0.000163	0.001132	0.039905	96.400223	0.005403	0.076696	0.000163	0.018078	0.002472	3.526300	0.000186	14.124096	0.000163	0.001442
03/11/2003-18:00:00	2655.880859	53.378128	3199.266357	72.806549	1.724015	2021.239624	0.050576	0.720579	0.000163	0.102501	0.067967	166.665222	0.004211	0.056690	0.000163	0.009151	0.036427	9.025886	0.000284	9.653151	0.000163	0.001130	0.037110	96.352661	0.005400	0.062730	0.000163	0.018061	0.002290	3.525954	0.000186	14.123509	0.000163	0.001441
03/11/2003-21:00:00	2655.955322	53.380322	3199.618896	72.814445	1.731437	2021.072754	0.050578	0.514180	0.000163	0.102115	0.065856	166.638977	0.004211	0.040370	0.000163	0.009111	0.036453	9.021165	0.000284	9.653405	0.000163	0.001120	0.033594	96.358673	0.005401	0.045385	0.000163	0.017988	0.002074	3.525734	0.000186	14.122564	0.000163	0.001436
03/12/2003-00:00:00	2655.991455	53.381626	3199.960449	72.822014	1.889622	2020.092896	0.050528	1.761867	0.000163	0.104856	0.071316	166.539871	0.004207	0.142748	0.000163	0.009352	0.037812	8.993487	0.000283	9.659807	0.000163	0.001142	0.039481	96.369087	0.005400	0.165647	0.000163	0.018485	0.002451	3.524581	0.000186	14.124790	0.000163	0.001472
03/12/2003-03:00:00	2656.128418	53.385143	3200.349365	72.830856	2.090823	2018.779175	0.050470	2.600413	0.000163	0.108830	0.080410	166.416138	0.004202	0.210671	0.000163	0.009718	0.040882	8.940405	0.000281	9.667821	0.000163	0.001184	0.047507	96.435120	0.005402	0.243109	0.000163	0.019210	0.002889	3.522915	0.000186	14.127809	0.000163	0.001522
03/12/2003-06:00:00	2656.403564	53.391724	3200.823730	72.841705	2.211283	2017.321777	0.050409	3.009956	0.000164	0.113308	0.087431	166.284790	0.004197	0.243852	0.000164	0.010134	0.042769	8.890219	0.000279	9.676155	0.000164	0.001232	0.054840	96.475174	0.005403	0.280667	0.000164	0.020053	0.003300	3.521093	0.000186	14.130962	0.000164	0.001578
03/12/2003-09:00:00	2656.793457	53.400887	3201.364746	72.854019	2.273294	2015.791504	0.050347	3.176108	0.000164	0.118110	0.093012	166.150696	0.004191	0.257333	0.000164	0.010584	0.043969	8.863935	0.000279	9.684491	0.000164	0.001291	0.061269	96.423027	0.005399	0.295707	0.000164	0.020946	0.003660	3.519199	0.000186	14.134136	0.000164	0.001638
03/12/2003-12:00:00	2657.231445	53.410957	3201.940674	72.866890	2.310642	2014.241943	0.050284	3.239123	0.000164	0.123035	0.097577	166.016312	0.004186	0.262378	0.000164	0.011046	0.044794	8.856535	0.000278	9.692741	0.000164	0.001354	0.066845	96.301216	0.005390	0.301399	0.000164	0.021836	0.003972	3.517276	0.000186	14.137270	0.000164	0.001698
03/12/2003-15:00:00	2657.589111	53.419441	3202.469971	72.878883	2.351389	2012.724731	0.050223	3.275090	0.000164	0.128137	0.101845	165.882355	0.004181	0.264881	0.000164	0.011518	0.045753	8.856813	0.000278	9.700891	0.000164	0.001417	0.071700	96.158607	0.005381	0.302491	0.000164	0.022730	0.004244	3.515288	0.000186	14.140433	0.000164	0.001761
03/12/2003-18:00:00	2657.774658	53.424057	3202.890137	72.888260	2.404051	2011.375366	0.050172	3.183968	0.000165	0.132944	0.105685	165.758331	0.004177	0.256284	0.000165	0.011955	0.047056	8.855336	0.000278	9.708460	0.000165	0.001471	0.075212	96.044357	0.005374	0.289764	0.000165	0.023557	0.004440	3.513390	0.000186	14.143277	0.000165	0.001819
03/12/2003-21:00:00	2657.778809	53.424553	3203.200195	72.895363	2.463262	2010.222290	0.050129	2.999578	0.000165	0.137392	0.108977	165.644302	0.004173	0.241727	0.000165	0.012357	0.048656	8.830501	0.000277	9.715487	0.000165	0.001516	0.077278	96.030296	0.005373	0.274078	0.000165	0.024325	0.004552	3.511551	0.000186	14.145802	0.000165	0.001872
03/13/2003-00:00:00	2657.729980	53.424026	3203.481201	72.901794	2.718889	2007.908813	0.050006	4.888744	0.000165	0.149564	0.126063	165.425461	0.004163	0.396544	0.000165	0.013436	0.053772	8.758817	0.000274	9.731468	0.000165	0.001627	0.094345	96.071701	0.005372	0.455930	0.000165	0.026438	0.005538	3.508543	0.000186	14.152926	0.000165	0.002019
03/13/2003-03:00:00	2657.766357	53.425385	3203.818359	72.909363	2.985973	2005.211182	0.049876	6.020092	0.000166	0.165490	0.142578	165.178085	0.004152	0.488087	0.000166	0.014878	0.058472	8.645961	0.000271	9.748951	0.000166	0.001787	0.111327	96.219017	0.005375	0.560171	0.000166	0.029205	0.006519	3.504840	0.000185	14.160830	0.000166	0.002204
03/13/2003-06:00:00	2657.936523	53.429558	3204.230957	72.918541	3.190086	2002.375977	0.049753	6.529003	0.000167	0.184255	0.156905	164.923279	0.004142	0.529226	0.000167	0.016563	0.062231	8.522253	0.000267	9.766499	0.000167	0.001961	0.126687	96.387894	0.005382	0.607365	0.000167	0.032479	0.007407	3.500887	0.000185	14.168856	0.000167	0.002415
03/13/2003-09:00:00	2658.209473	53.436176	3204.702637	72.929283	3.347715	1999.485596	0.049637	6.712647	0.000167	0.204435	0.168906	164.666489	0.004133	0.544147	0.000167	0.018373	0.065105	8.413651	0.000263	9.783813	0.000167	0.002145	0.140095	96.493881	0.005386	0.625660	0.000167	0.035988	0.008182	3.496775	0.000185	14.176794	0.000167	0.002637
03/13/2003-12:00:00	2658.526123	53.443642	3205.202881	72.940544	3.480343	1996.581421	0.049524	6.759704	0.000168	0.224450	0.179347	164.409698	0.004124	0.547918	0.000168	0.020168	0.067527	8.330301	0.000261	9.800884	0.000168	0.002329	0.151922	96.509415	0.005386	0.631250	0.000168	0.039397	0.008865	3.492530	0.000185	14.184656	0.000168	0.002857
03/13/2003-15:00:00	2658.774658	53.449604	3205.662598	72.951096	3.611616	1993.711792	0.049416	6.768210	0.000168	0.243680	0.189108	164.153488	0.004115	0.548380	0.000168	0.021820	0.070018	8.256711	0.000258	9.817768	0.000168	0.002452	0.162537	96.495613	0.005385	0.631439	0.000168	0.042694	0.009479	3.488136	0.000185	14.192470	0.000168	0.003064
03/13/2003-18:00:00	2658.869141	53.452225	3206.032715	72.959312	3.742469	1990.969116	0.049314	6.687566	0.000169	0.262360	0.197904	163.904160	0.004106	0.541037	0.000169	0.023471	0.072668	8.161924	0.000256	9.834097	0.000169	0.002597	0.171310	96.570313	0.005388	0.621439	0.000169	0.045862	0.009986	3.483665	0.000185	14.200014	0.000169	0.003260
03/13/2003-21:00:00	2658.804199	53.451256	3206.303223	72.965439	3.876430	1988.370728	0.049221	6.541066	0.000169	0.279693	0.206033	163.661819	0.004098	0.529348	0.000169	0.024947	0.075561	8.019759	0.000251	9.849771	0.000169	0.002664	0.178551	96.821465	0.005402	0.608790	0.000169	0.048955	0.010404	3.479111	0.000185	14.207322	0.000169	0.003441
03/14/2003-00:00:00	2658.698975	53.449348	3206.548584	72.971039	3.861702	1986.618164	0.049181	5.058383	0.000169	0.286511	0.203432	163.492676	0.004095	0.409734	0.000169	0.025577	0.075844	7.824385	0.000245	9.859434	0.000169	0.002658	0.173882	97.327866	0.005429	0.472273	0.000169	0.050529	0.010130	3.475111	0.000185	14.211352	0.000169	0.003513
03/14/2003-03:00:00	2658.683838	53.449619	3206.857666	72.977882	3.778502	1984.903198	0.049138	4.409986	0.000170	0.291830	0.200984	163.329102	0.004091	0.357258	0.000170	0.025985	0.075856	7.602572	0.000239	9.868540	0.000170	0.002572	0.170010	97.932732	0.005463	0.412920	0.000170	0.051935	0.009903	3.471375	0.000185	14.215264	0.000170	0.003568
03/14/2003-06:00:00	2658.806641	53.452698	3207.233154	72.986496	3.738079	1983.097900	0.049090	4.175034	0.000170	0.296517	0.198837	163.161987	0.004086	0.338216	0.000170	0.026405	0.075580	7.381988	0.000232	9.877427	0.000170	0.002521	0.167158	98.526482	0.005496	0.392584	0.000170	0.053449	0.009736	3.467615	0.000185	14.219241	0.000170	0.003625
03/14/2003-09:00:00	2659.037354	53.458206	3207.683838	72.996674	3.709675	1981.235962	0.049041	4.070510	0.000170	0.302463	0.196858	162.993439	0.004082	0.329726	0.000170	0.026898	0.075082	7.184900	0.000226	9.886076	0.000170	0.002472	0.165028	99.035027	0.005524	0.384585	0.000170	0.055043	0.009611	3.463815	0.000185	14.223159	0.000170	0.003686
03/14/2003-12:00:00	2659.309814	53.464779	3208.160400	73.007469	3.683953	1979.357422	0.048991	4.017926	0.000170	0.308752	0.195137	162.824524	0.004078	0.325494	0.000170	0.027437	0.074547	7.018632	0.000221	9.894492	0.000170	0.002443	0.163378	99.437714	0.005547	0.381673	0.000170	0.056681	0.009514	3.459985	0.000185	14.227047	0.000170	0.003749
03/14/2003-15:00:00	2659.519775	53.469872	3208.598633	73.017204	3.677445	1977.504395	0.048942	4.002320	0.000171	0.315960	0.194120	162.656296	0.004074	0.323979	0.000171	0.028048	0.074369	6.869798	0.000216	9.902668	0.000171	0.002421	0.162150	99.787491	0.005566	0.380692	0.000171	0.058344	0.009441	3.456100	0.000185	14.230934	0.000171	0.003817
03/14/2003-18:00:00	2659.578613	53.471615	3208.950195	73.025146	3.697718	1975.795410	0.048901	3.905096	0.000171	0.322733	0.193765	162.495621	0.004070	0.315428	0.000171	0.028616	0.074768	6.713619	0.000212	9.910299	0.000171	0.002389	0.160846	100.180870	0.005589	0.370914	0.000171	0.059899	0.009365	3.452262	0.000185	14.234582	0.000171	0.003879
03/14/2003-21:00:00	2659.493408	53.470131	3209.207764	73.031044	3.733194	1974.218872	0.048866	3.767208	0.000171	0.329664	0.193733	162.342072	0.004066	0.304581	0.000171	0.029190	0.075606	6.530805	0.000206	9.917466	0.000171	0.002341	0.159210	100.680214	0.005617	0.360550	0.000171	0.061470	0.009269	3.448424	0.000185	14.237997	0.000171	0.003939
03/15/2003-00:00:00	2659.376465	53.467964	3209.453613	73.036499	3.551787	1973.747925	0.048887	1.918921	0.000171	0.323607	0.178865	162.283401	0.004067	0.155550	0.000171	0.028648	0.072395	6.315994	0.000200	9.918383	0.000171	0.002190	0.141932	101.389656	0.005657	0.186368	0.000171	0.060924	0.008264	3.445504	0.000185	14.237348	0.000171	0.003861
03/15/2003-03:00:00	2659.385986	53.468594	3209.773926	73.043678	3.275795	1973.411011	0.048901	1.032663	0.000171	0.316299	0.141837	162.237869	0.004068	0.084144	0.000171	0.027949	0.059349	6.097095	0.000193	9.918638	0.000171	0.002017	0.107513	102.132462	0.005698	0.103593	0.000171	0.060128	0.006833	3.443113	0.000185	14.236375	0.000171	0.003773
03/15/2003-06:00:00	2659.578613	53.473270	3210.202148	73.053398	3.063633	1973.080933	0.048910	0.706962	0.000171	0.309778	0.125052	162.193558	0.004068	0.057887	0.000171	0.027328	0.054072	5.901884	0.000187	9.918893	0.000171	0.001894	0.092103	102.797462	0.005734	0.073556	0.000171	0.059260	0.005920	3.440912	0.000185	14.235483	0.000171	0.003691
03/15/2003-09:00:00	2659.915771	53.481121	3210.715576	73.065086	2.937970	1972.566406	0.048916	0.583915	0.000171	0.304036	0.116054	162.141235	0.004068	0.047904	0.000171	0.026778	0.051379	5.746605	0.000183	9.919122	0.000171	0.001788	0.083314	103.309639	0.005762	0.062138	0.000171	0.058466	0.005359	3.438624	0.000185	14.234612	0.000171	0.003616
03/15/2003-12:00:00	2660.308350	53.490223	3211.262207	73.077477	2.852819	1972.011230	0.048917	0.533651	0.000171	0.298515	0.109377	162.087952	0.004068	0.043824	0.000171	0.026261	0.049317	5.637403	0.000179	9.919320	0.000171	0.001703	0.076371	103.661072	0.005781	0.057735	0.000171	0.057617	0.004889	3.436371	0.000184	14.233727	0.000171	0.003542
03/15/2003-15:00:00	2660.626221	53.497704	3211.766846	73.088791	2.812778	1971.484741	0.048916	0.524750	0.000171	0.293686	0.104049	162.036011	0.004067	0.042625	0.000171	0.025804	0.047993	5.558918	0.000177	9.919448	0.000171	0.001635	0.070675	103.916969	0.005794	0.054905	0.000171	0.056766	0.004477	3.434186	0.000184	14.232843	0.000171	0.003474
03/15/2003-18:00:00	2660.772217	53.501270	3212.169434	73.097893	2.791704	1971.125977	0.048912	0.432820	0.000171	0.288144	0.099267	161.993652	0.004066	0.034590	0.000171	0.025289	0.046867	5.485002	0.000175	9.919289	0.000171	0.001568	0.064983	104.181587	0.005806	0.043607	0.000171	0.055722	0.004068	3.432137	0.000184	14.231743	0.000171	0.003398
03/15/2003-21:00:00	2660.736084	53.500801	3212.464111	73.104507	2.810631	1970.946045	0.048910	0.303625	0.000171	0.282333	0.094217	161.959961	0.004064	0.024349	0.000171	0.024753	0.045731	5.393552	0.000172	9.918873	0.000171	0.001495	0.058555	104.528572	0.005821	0.031340	0.000171	0.054617	0.003649	3.430243	0.000184	14.230461	0.000171	0.003319
03/16/2003-00:00:00	2660.663330	53.499489	3212.734619	73.110649	2.933525	1970.756714	0.048926	0.226039	0.000171	0.276485	0.091710	161.927292	0.004065	0.018372	0.000171	0.024227	0.046004	5.279720	0.000169	9.918406	0.000171	0.001421	0.052965	104.955795	0.005846	0.024890	0.000171	0.053593	0.003257	3.428444	0.000184	14.229155	0.000171	0.003245
03/16/2003-03:00:00	2660.763672	53.502018	3213.113770	73.119125	3.055687	1970.427124	0.048936	0.276335	0.000171	0.271692	0.090696	161.887970	0.004066	0.022364	0.000171	0.023791	0.046339	5.163449	0.000165	9.918152	0.000171	0.001354	0.049894	105.378685	0.005870	0.030568	0.000171	0.052788	0.002907	3.426688	0.000183	14.227978	0.000171	0.003182
03/16/2003-06:00:00	2661.093018	53.509750	3213.623047	73.130684	3.106652	1969.902710	0.048935	0.411914	0.000171	0.267364	0.091383	161.839081	0.004066	0.033106	0.000171	0.023403	0.047133	5.073751	0.000162	9.918169	0.000171	0.001300	0.049323	105.690086	0.005888	0.044077	0.000171	0.052096	0.002749	3.424931	0.000183	14.227090	0.000171	0.003126
03/16/2003-09:00:00	2661.597900	53.521244	3214.237793	73.144608	3.107093	1969.250122	0.048930	0.515259	0.000171	0.263547	0.091304	161.784546	0.004065	0.041351	0.000171	0.023056	0.047267	5.033525	0.000161	9.918307	0.000171	0.001264	0.048707	105.815987	0.005896	0.054176	0.000171	0.051423	0.002613	3.423127	0.000183	14.226286	0.000171	0.003076
03/16/2003-12:00:00	2662.166748	53.534298	3214.894775	73.159454	3.076028	1968.569702	0.048920	0.565479	0.000171	0.259853	0.089768	161.728760	0.004064	0.045550	0.000171	0.022737	0.046382	5.042980	0.000162	9.918467	0.000171	0.001247	0.047519	105.765060	0.005893	0.059588	0.000171	0.050763	0.002472	3.421345	0.000183	14.225536	0.000171	0.003033
03/16/2003-15:00:00	2662.651855	53.545364	3215.495605	73.173180	3.052944	1967.937622	0.048912	0.599184	0.000171	0.256586	0.088252	161.675262	0.004063	0.047537	0.000171	0.022449	0.045641	5.065018	0.000162	9.918593	0.000171	0.001235	0.046204	105.679001	0.005888	0.059287	0.000171	0.050065	0.002348	3.419601	0.000183	14.224783	0.000171	0.002994
03/16/2003-18:00:00	2662.918213	53.551689	3215.974121	73.183830	3.054045	1967.529053	0.048902	0.466685	0.000171	0.252206	0.086817	161.633804	0.004061	0.036353	0.000171	0.022059	0.045493	5.091279	0.000163	9.918352	0.000171	0.001218	0.043815	105.603462	0.005879	0.043640	0.000171	0.049111	0.002173	3.418000	0.000183	14.223694	0.000171	0.002940
03/16/2003-21:00:00	2662.944580	53.552624	3216.302246	73.191307	3.009191	1967.434204	0.048897	0.265823	0.000171	0.248007	0.080158	161.608749	0.004059	0.020928	0.000171	0.021674	0.042484	5.118434	0.000164	9.917765	0.000171	0.001199	0.038382	105.560219	0.005872	0.026283	0.000171	0.048106	0.001784	3.416765	0.000182	14.222322	0.000171	0.002884
03/17/2003-00:00:00	2662.916992	53.552418	3216.601807	73.198036	3.143281	1967.302368	0.048912	0.212466	0.000171	0.245673	0.078878	161.580704	0.004061	0.017116	0.000171	0.021441	0.042807	5.128255	0.000164	9.917291	0.000171	0.001187	0.035601	105.571671	0.005876	0.023889	0.000171	0.047355	0.001657	3.415481	0.000182	14.220980	0.000171	0.002843
03/17/2003-03:00:00	2663.081787	53.556358	3217.013916	73.207443	3.250518	1966.912231	0.048913	0.420101	0.000171	0.242947	0.080455	161.537903	0.004061	0.032831	0.000171	0.021193	0.043805	5.128947	0.000164	9.917350	0.000171	0.001170	0.035900	105.591965	0.005880	0.041489	0.000171	0.046760	0.001645	3.414103	0.000182	14.220115	0.000171	0.002808
03/17/2003-06:00:00	2663.496094	53.565899	3217.575439	73.220055	3.301969	1966.242310	0.048900	0.700804	0.000171	0.240541	0.083004	161.478790	0.004060	0.055418	0.000171	0.020981	0.044966	5.142294	0.000165	9.917950	0.000171	0.001160	0.037480	105.535271	0.005878	0.069279	0.000171	0.046291	0.001697	3.412541	0.000182	14.219741	0.000171	0.002780
03/17/2003-09:00:00	2664.095215	53.579464	3218.243164	73.235306	3.305321	1965.456299	0.048882	0.834315	0.000171	0.238516	0.083398	161.414627	0.004059	0.066827	0.000171	0.020808	0.044683	5.164065	0.000165	9.918674	0.000171	0.001159	0.038485	105.428879	0.005872	0.085046	0.000171	0.045863	0.001736	3.410908	0.000182	14.219416	0.000171	0.002755
03/17/2003-12:00:00	2664.761719	53.594711	3218.958984	73.251427	3.258027	1964.649414	0.048864	0.887585	0.000171	0.236475	0.082596	161.349854	0.004057	0.071517	0.000171	0.020639	0.043733	5.183880	0.000166	9.919433	0.000171	0.001159	0.039103	105.320877	0.005866	0.091958	0.000171	0.045428	0.001763	3.409301	0.000182	14.219129	0.000171	0.002731
03/17/2003-15:00:00	2665.327393	53.607662	3219.611572	73.266327	3.223609	1963.899536	0.048847	0.927600	0.000171	0.234700	0.082033	161.287338	0.004056	0.073786	0.000171	0.020487	0.043107	5.205209	0.000167	9.920128	0.000171	0.001159	0.039565	105.217270	0.005860	0.091236	0.000171	0.045012	0.001790	3.407733	0.000182	14.218814	0.000171	0.002709
03/17/2003-18:00:00	2665.645264	53.615036	3220.115723	73.277588	3.216542	1963.407959	0.048833	0.767037	0.000171	0.231786	0.081386	161.240295	0.004054	0.059454	0.000171	0.020225	0.043143	5.231089	0.000167	9.920319	0.000171	0.001152	0.038663	105.130867	0.005852	0.069502	0.000171	0.044348	0.001741	3.406348	0.000182	14.218074	0.000171	0.002673
03/17/2003-21:00:00	2665.671387	53.615959	3220.445068	73.285034	3.197411	1963.261108	0.048832	0.451240	0.000171	0.227972	0.080048	161.211807	0.004053	0.035197	0.000171	0.019882	0.043540	5.262702	0.000168	9.919932	0.000171	0.001137	0.036108	105.057541	0.005845	0.042989	0.000171	0.043536	0.001609	3.405201	0.000182	14.216821	0.000171	0.002627
03/18/2003-00:00:00	2665.619141	53.615170	3220.726318	73.291481	3.085328	1963.333374	0.048837	0.267915	0.000171	0.223820	0.066691	161.195389	0.004052	0.021185	0.000171	0.019515	0.036932	5.300640	0.000169	9.919404	0.000171	0.001121	0.028629	104.992859	0.005840	0.027056	0.000171	0.042685	0.001210	3.404296	0.000181	14.215470	0.000171	0.002579
03/18/2003-03:00:00	2665.740479	53.618244	3221.116211	73.300301	3.145139	1963.208374	0.048842	0.223006	0.000171	0.220280	0.064946	161.169250	0.004052	0.017802	0.000171	0.019198	0.036827	5.331523	0.000171	9.918960	0.000171	0.001112	0.025612	104.927284	0.005837	0.023060	0.000171	0.041933	0.000966	3.403319	0.000181	14.214159	0.000171	0.002537
03/18/2003-06:00:00	2666.105469	53.626610	3221.649658	73.312141	2.933428	1963.173706	0.048848	0.242427	0.000171	0.216871	0.057604	161.143585	0.004052	0.019373	0.000171	0.018896	0.032814	5.361729	0.000172	9.918653	0.000171	0.001101	0.022377	104.859299	0.005833	0.024384	0.000171	0.041219	0.000818	3.402341	0.000181	14.212938	0.000171	0.002497
03/18/2003-09:00:00	2666.639893	53.639008	3222.283691	73.326584	2.683479	1963.038574	0.048850	0.264280	0.000171	0.213812	0.051466	161.113144	0.004052	0.021104	0.000171	0.018620	0.029242	5.387034	0.000172	9.918381	0.000171	0.001091	0.019693	104.790184	0.005830	0.025890	0.000171	0.040546	0.000718	3.401368	0.000181	14.211756	0.000171	0.002460
03/18/2003-12:00:00	2667.245117	53.652729	3222.957031	73.341904	2.545043	1962.752197	0.048849	0.281727	0.000171	0.210752	0.049286	161.077545	0.004051	0.022505	0.000171	0.018348	0.027717	5.408162	0.000173	9.918159	0.000171	0.001080	0.019326	104.718849	0.005826	0.027416	0.000171	0.039889	0.000695	3.400369	0.000181	14.210568	0.000171	0.002424
03/18/2003-15:00:00	2667.784912	53.665096	3223.587158	73.356285	2.365453	1962.552124	0.048835	0.296237	0.000171	0.207771	0.047413	161.043594	0.004049	0.023479	0.000171	0.018081	0.026519	5.430041	0.000174	9.917941	0.000171	0.001068	0.018988	104.648071	0.005819	0.028294	0.000171	0.039239	0.000673	3.399409	0.000181	14.209419	0.000171	0.002387
03/18/2003-18:00:00	2668.160400	53.673798	3224.132813	73.368446	2.030529	1962.656128	0.048789	0.248508	0.000171	0.204092	0.041928	161.019348	0.004043	0.019402	0.000171	0.017752	0.023359	5.457216	0.000174	9.917537	0.000171	0.001054	0.017181	104.582878	0.005804	0.023165	0.000171	0.038453	0.000599	3.398533	0.000181	14.208139	0.000171	0.002342
03/18/2003-21:00:00	2668.372559	53.678795	3224.572998	73.378479	1.992643	1962.620605	0.048722	0.182826	0.000171	0.200101	0.040221	160.997055	0.004036	0.014380	0.000171	0.017398	0.022737	5.485719	0.000175	9.916983	0.000171	0.001038	0.016025	104.519615	0.005787	0.018096	0.000171	0.037623	0.000539	3.397714	0.000180	14.206768	0.000171	0.002295
03/19/2003-00:00:00	2668.538818	53.682835	3224.987793	73.387817	2.118067	1962.490967	0.048752	0.147535	0.000171	0.196958	0.042988	160.973877	0.004039	0.011759	0.000171	0.017124	0.025200	5.512865	0.000176	9.916401	0.000171	0.001028	0.015848	104.457916	0.005790	0.015578	0.000171	0.037000	0.000529	3.396993	0.000180	14.205379	0.000171	0.002260
03/19/2003-03:00:00	2668.817383	53.689342	3225.465088	73.398674	2.239886	1962.267090	0.048791	0.194830	0.000171	0.194608	0.046224	160.946289	0.004043	0.015618	0.000171	0.016920	0.027471	5.537745	0.000177	9.916010	0.000171	0.001021	0.016405	104.393913	0.005795	0.020914	0.000171	0.036533	0.000545	3.396365	0.000180	14.204134	0.000171	0.002234
03/19/2003-06:00:00	2669.252686	53.699421	3226.042236	73.411583	2.343807	1961.909546	0.048840	0.336405	0.000171	0.192955	0.050267	160.912094	0.004047	0.026742	0.000171	0.016774	0.029683	5.560076	0.000178	9.915987	0.000171	0.001017	0.018495	104.324265	0.005799	0.034765	0.000171	0.036192	0.000659	3.395843	0.000180	14.203137	0.000171	0.002216
03/19/2003-09:00:00	2669.812744	53.712257	3226.687256	73.426262	2.422843	1961.407837	0.048848	0.479836	0.000171	0.191612	0.052905	160.869659	0.004048	0.037914	0.000171	0.016654	0.030825	5.579123	0.000178	9.916222	0.000171	0.001013	0.020424	104.247215	0.005798	0.048380	0.000171	0.035903	0.000765	3.395174	0.000180	14.202316	0.000171	0.002202
03/19/2003-12:00:00	2670.420654	53.726105	3227.370605	73.441643	2.449028	1960.835205	0.048841	0.589037	0.000171	0.190312	0.054444	160.822861	0.004047	0.046662	0.000171	0.016539	0.031248	5.596453	0.000179	9.916622	0.000171	0.001010	0.021930	104.165077	0.005796	0.059454	0.000171	0.035630	0.000857	3.394391	0.000180	14.201630	0.000171	0.002188
03/19/2003-15:00:00	2670.963135	53.738518	3228.001953	73.456131	2.466211	1960.230713	0.048827	0.711851	0.000171	0.189270	0.055876	160.771530	0.004046	0.056150	0.000171	0.016447	0.031713	5.614610	0.000180	9.917152	0.000171	0.001008	0.023202	104.077194	0.005792	0.069878	0.000171	0.035396	0.000939	3.393463	0.000180	14.201113	0.000171	0.002176
03/19/2003-18:00:00	2671.347900	53.747429	3228.544678	73.468353	2.489808	1959.768555	0.048816	0.666342	0.000171	0.187721	0.056928	160.727966	0.004045	0.051671	0.000171	0.016309	0.032439	5.635490	0.000180	9.917386	0.000171	0.001004	0.023386	103.997940	0.005787	0.062281	0.000171	0.035069	0.000958	3.392574	0.000180	14.200367	0.000171	0.002159
03/19/2003-21:00:00	2671.565674	53.752701	3228.994141	73.478462	2.492792	1959.510620	0.048813	0.476329	0.000171	0.185648	0.057314	160.696045	0.004044	0.037140	0.000171	0.016125	0.033276	5.659417	0.000181	9.917171	0.000171	0.000997	0.022307	103.927628	0.005782	0.046146	0.000171	0.034651	0.000907	3.391799	0.000180	14.199269	0.000171	0.002135
03/20/2003-00:00:00	2671.744141	53.757027	3229.413818	73.488037	2.623849	1958.654053	0.048777	1.472822	0.000171	0.188034	0.064512	160.610382	0.004042	0.117533	0.000171	0.016326	0.035231	5.689286	0.000182	9.920193	0.000171	0.001015	0.030020	103.783051	0.005776	0.148599	0.000171	0.035050	0.001371	3.390641	0.000180	14.200601	0.000171	0.002162
03/20/2003-03:00:00	2672.034424	53.763779	3229.896484	73.498947	2.814432	1957.458130	0.048723	2.223840	0.000171	0.192091	0.074050	160.499176	0.004037	0.178645	0.000171	0.016678	0.038397	5.717056	0.000183	9.924475	0.000171	0.001048	0.038959	103.608231	0.005765	0.225407	0.000171	0.035738	0.001893	3.388967	0.000180	14.202740	0.000171	0.002206
03/20/2003-06:00:00	2672.469727	53.773815	3230.470215	73.511871	2.922711	1956.104370	0.048665	2.611937	0.000171	0.196976	0.081579	160.379364	0.004032	0.210293	0.000171	0.017118	0.040369	5.741411	0.000183	9.929105	0.000171	0.001093	0.047200	103.425758	0.005753	0.264610	0.000171	0.036590	0.002387	3.387133	0.000180	14.205097	0.000171	0.002259
03/20/2003-09:00:00	2673.021240	53.786510	3231.112793	73.526451	2.969769	1954.683105	0.048606	2.765882	0.000171	0.202019	0.087333	160.257141	0.004028	0.222981	0.000171	0.017560	0.041499	5.762609	0.000184	9.933773	0.000171	0.001128	0.054311	103.242157	0.005742	0.280418	0.000171	0.037478	0.002820	3.385239	0.000180	14.207440	0.000171	0.002313
03/20/2003-12:00:00	2673.621338	53.800190	3231.784424	73.541710	2.989263	1953.237915	0.048549	2.829546	0.000172	0.207353	0.092008	160.133820	0.004023	0.228256	0.000172	0.018038	0.042238	5.782207	0.000184	9.938474	0.000172	0.001170	0.060443	103.057518	0.005730	0.286689	0.000172	0.038425	0.003197	3.383287	0.000180	14.209821	0.000172	0.002369
03/20/2003-15:00:00	2674.150879	53.812336	3232.415527	73.555962	3.009941	1951.831421	0.048494	2.859369	0.000172	0.212919	0.096306	160.011765	0.004019	0.230182	0.000172	0.018526	0.043084	5.802928	0.000185	9.943136	0.000172	0.001207	0.065747	102.874390	0.005719	0.286958	0.000172	0.039407	0.003526	3.381304	0.000180	14.212139	0.000172	0.002427
03/20/2003-18:00:00	2674.509277	53.820709	3232.939941	73.567902	3.040105	1950.596191	0.048449	2.747453	0.000172	0.218054	0.099924	159.900482	0.004015	0.219468	0.000172	0.018977	0.044200	5.826783	0.000186	9.947345	0.000172	0.001245	0.069422	102.704445	0.005710	0.269640	0.000172	0.040294	0.003760	3.379417	0.000180	14.214126	0.000172	0.002479
03/20/2003-21:00:00	2674.685303	53.824997	3233.358887	73.577347	3.074567	1949.568848	0.048413	2.528893	0.000172	0.222494	0.102801	159.800613	0.004012	0.202286	0.000172	0.019362	0.045578	5.854008	0.000186	9.951102	0.000172	0.001276	0.071393	102.542114	0.005700	0.249535	0.000172	0.041055	0.003894	3.377585	0.000179	14.215759	0.000172	0.002523
03/21/2003-00:00:00	2674.818604	53.828300	3233.751709	73.586174	3.085967	1948.670288	0.048386	2.246292	0.000172	0.225880	0.103990	159.708801	0.004009	0.181589	0.000172	0.019667	0.046586	5.881041	0.000187	9.954434	0.000172	0.001305	0.071398	102.386337	0.005692	0.228899	0.000172	0.041659	0.003912	3.375721	0.000179	14.217010	0.000172	0.002556
03/21/2003-03:00:00	2675.044678	53.833679	3234.198486	73.596367	3.094489	1947.611694	0.048350	2.308722	0.000172	0.230224	0.105913	159.607010	0.004006	0.186610	0.000172	0.020052	0.047469	5.906969	0.000188	9.958266	0.000172	0.001339	0.072795	102.221443	0.005682	0.235162	0.000172	0.042423	0.004009	3.373792	0.000179	14.218653	0.000172	0.002600
03/21/2003-06:00:00	2675.402832	53.842094	3234.731445	73.608322	3.116310	1946.421509	0.048309	2.405104	0.000173	0.234802	0.107419	159.498184	0.004003	0.194301	0.000173	0.020460	0.047858	5.930274	0.000189	9.962335	0.000173	0.001376	0.074486	102.050186	0.005673	0.244002	0.000173	0.043237	0.004122	3.371757	0.000179	14.220407	0.000173	0.002646
03/21/2003-09:00:00	2675.875732	53.852909	3235.325928	73.621742	3.116903	1945.167236	0.048266	2.441369	0.000173	0.239538	0.108203	159.387299	0.003999	0.197220	0.000173	0.020879	0.047762	5.950894	0.000189	9.966434	0.000173	0.001412	0.075957	101.877800	0.005663	0.247251	0.000173	0.044057	0.004222	3.369673	0.000179	14.222189	0.000173	0.002693
03/21/2003-12:00:00	2676.389404	53.864758	3235.944092	73.635811	3.109255	1943.884888	0.048226	2.458862	0.000173	0.244152	0.108716	159.275497	0.003996	0.198596	0.000173	0.021288	0.047512	5.970114	0.000190	9.970556	0.000173	0.001448	0.077281	101.704788	0.005653	0.248440	0.000173	0.044858	0.004313	3.367540	0.000179	14.223965	0.000173	0.002739
03/21/2003-15:00:00	2676.846191	53.875305	3236.532471	73.648964	3.112556	1942.631348	0.048185	2.470052	0.000173	0.248928	0.109448	159.164215	0.003992	0.199093	0.000173	0.021702	0.047494	5.990276	0.000191	9.974626	0.000173	0.001482	0.078488	101.533043	0.005644	0.247102	0.000173	0.045657	0.004397	3.365385	0.000179	14.225740	0.000173	0.002785
03/21/2003-18:00:00	2677.167969	53.882889	3237.036621	73.660507	3.127312	1941.513306	0.048153	2.372177	0.000173	0.252902	0.109998	159.061768	0.003989	0.189940	0.000173	0.022039	0.047787	6.012854	0.000191	9.978329	0.000173	0.001510	0.078789	101.371155	0.005635	0.232769	0.000173	0.046295	0.004428	3.363294	0.000179	14.227224	0.000173	0.002822
03/21/2003-21:00:00	2677.358154	53.887451	3237.460693	73.670006	3.145755	1940.549561	0.048126	2.203510	0.000173	0.256056	0.110291	158.967499	0.003987	0.176634	0.000173	0.022301	0.048349	6.037930	0.000192	9.981697	0.000173	0.001532	0.078144	101.215378	0.005627	0.217130	0.000173	0.046786	0.004404	3.361234	0.000179	14.228456	0.000173	0.002851
03/22/2003-00:00:00	2677.510986	53.891293	3237.865723	73.679161	3.514649	1937.773071	0.047981	5.333927	0.000174	0.279995	0.135306	158.710434	0.003975	0.430648	0.000174	0.024371	0.055182	6.077556	0.000193	9.995794	0.000174	0.001693	0.104452	100.839920	0.005603	0.534496	0.000174	0.050993	0.005945	3.357840	0.000179	14.237018	0.000174	0.003099
03/22/2003-03:00:00	2677.722656	53.896420	3238.304688	73.689087	3.903639	1934.517578	0.047837	7.065851	0.000175	0.311521	0.159710	158.416718	0.003963	0.569989	0.000175	0.027173	0.061685	6.114874	0.000194	10.011793	0.000175	0.001938	0.130409	100.422409	0.005579	0.703674	0.000175	0.056540	0.007463	3.353456	0.000179	14.246568	0.000175	0.003419
03/22/2003-06:00:00	2678.028564	53.903667	3238.796387	73.700249	4.202166	1931.142212	0.047708	7.804810	0.000176	0.346143	0.181108	158.115540	0.003953	0.629361	0.000176	0.030265	0.067160	6.149630	0.000195	10.028177	0.000176	0.002207	0.153769	99.996361	0.005556	0.773970	0.000176	0.062562	0.008831	3.348701	0.000179	14.256180	0.000176	0.003760
03/22/2003-09:00:00	2678.407227	53.912460	3239.334717	73.712440	4.444900	1927.701294	0.047593	8.082523	0.000176	0.384472	0.199985	157.810974	0.003944	0.651774	0.000176	0.033696	0.071877	6.182184	0.000196	10.044621	0.000176	0.002503	0.174644	99.565277	0.005535	0.799398	0.000176	0.069188	0.010053	3.343657	0.000179	14.265732	0.000176	0.004128
03/22/2003-12:00:00	2678.819336	53.921986	3239.892090	73.725098	4.651650	1924.226318	0.047488	8.179387	0.000177	0.423400	0.216775	157.503662	0.003936	0.659669	0.000177	0.037169	0.076044	6.213181	0.000197	10.061146	0.000177	0.002822	0.193198	99.130508	0.005516	0.806661	0.000177	0.075680	0.011136	3.338299	0.000180	14.275207	0.000177	0.004492
03/22/2003-15:00:00	2679.183838	53.930542	3240.420410	73.737038	4.848957	1920.769165	0.047390	8.195232	0.000177	0.459692	0.232293	157.196320	0.003928	0.660769	0.000177	0.040245	0.080097	6.244574	0.000198	10.077680	0.000177	0.003035	0.209942	98.695145	0.005496	0.804331	0.000177	0.081588	0.012113	3.332684	0.000180	14.284631	0.000177	0.004831
03/22/2003-18:00:00	2679.437988	53.936634	3240.881592	73.747467	5.045837	1917.381470	0.047294	8.135036	0.000178	0.497607	0.246746	156.891907	0.003920	0.655776	0.000178	0.043591	0.084206	6.277422	0.000199	10.094192	0.000178	0.003341	0.224878	98.261185	0.005477	0.794081	0.000178	0.087890	0.012984	3.326798	0.000180	14.293862	0.000178	0.005188
03/22/2003-21:00:00	2679.585449	53.940311	3241.285889	73.756439	5.239654	1914.078247	0.047211	8.040604	0.000179	0.527617	0.260260	156.590927	0.003913	0.647973	0.000179	0.046051	0.088368	6.311725	0.000200	10.110511	0.000179	0.003491	0.238211	97.829910	0.005459	0.781989	0.000179	0.092816	0.013761	3.320700	0.000180	14.302935	0.000179	0.005480
03/23/2003-00:00:00	2679.715576	53.943642	3241.669678	73.765244	4.971033	1913.014404	0.047231	3.942274	0.000179	0.515396	0.240880	156.488159	0.003914	0.317993	0.000179	0.045210	0.084338	6.326193	0.000201	10.112834	0.000179	0.003469	0.215400	97.654755	0.005452	0.384284	0.000179	0.091400	0.012438	3.315631	0.000180	14.302852	0.000179	0.005368
03/23/2003-03:00:00	2679.949219	53.949299	3242.122314	73.775505	4.368882	1912.339355	0.047243	1.877645	0.000179	0.498979	0.187427	156.420227	0.003914	0.151645	0.000179	0.043323	0.069607	6.339887	0.000202	10.113045	0.000179	0.003192	0.162775	97.526703	0.005445	0.185650	0.000179	0.087650	0.011119	3.311701	0.000180	14.301847	0.000179	0.005185
03/23/2003-06:00:00	2680.336182	53.958370	3242.663330	73.787651	4.251285	1911.611450	0.047243	1.064954	0.000179	0.476340	0.166181	156.352829	0.003914	0.086119	0.000179	0.041378	0.063946	6.352074	0.000202	10.113252	0.000179	0.003028	0.140595	97.398964	0.005439	0.106933	0.000179	0.084515	0.010044	3.308027	0.000179	14.300865	0.000179	0.005010
03/23/2003-09:00:00	2680.843262	53.970211	3243.279297	73.801590	4.106497	1910.842407	0.047243	0.731324	0.000179	0.461179	0.153082	156.285248	0.003913	0.059212	0.000179	0.039984	0.060841	6.362778	0.000202	10.113427	0.000179	0.002921	0.127075	97.270432	0.005432	0.074447	0.000179	0.081822	0.009116	3.304490	0.000179	14.299878	0.000179	0.004872
03/23/2003-12:00:00	2681.399902	53.982933	3243.916260	73.816116	3.979267	1910.068604	0.047243	0.596939	0.000179	0.449271	0.143559	156.218216	0.003913	0.048340	0.000179	0.038911	0.058070	6.372094	0.000203	10.113595	0.000179	0.002834	0.116549	97.144630	0.005425	0.061080	0.000179	0.079673	0.008304	3.301087	0.000179	14.298884	0.000179	0.004753
03/23/2003-15:00:00	2681.889404	53.994278	3244.522461	73.829765	3.887550	1909.346680	0.047243	0.545342	0.000179	0.438645	0.135817	156.154190	0.003912	0.043633	0.000179	0.037961	0.055991	6.382591	0.000203	10.113714	0.000179	0.002758	0.107587	97.023308	0.005418	0.053387	0.000179	0.077695	0.007599	3.297814	0.000179	14.297869	0.000179	0.004640
03/23/2003-18:00:00	2682.227783	54.002258	3245.033691	73.841400	3.824335	1908.780762	0.047239	0.421523	0.000179	0.428608	0.128824	156.099014	0.003911	0.033350	0.000179	0.037043	0.054499	6.395864	0.000203	10.113488	0.000179	0.002684	0.098962	96.910362	0.005409	0.040349	0.000179	0.075676	0.006898	3.294690	0.000178	14.296637	0.000179	0.004525
03/23/2003-21:00:00	2682.403076	54.006634	3245.449707	73.850670	3.776462	1908.460938	0.047239	0.282423	0.000179	0.417222	0.114814	156.057404	0.003910	0.022422	0.000179	0.036027	0.049383	6.414913	0.000204	10.112970	0.000179	0.002606	0.083763	96.810150	0.005401	0.027579	0.000179	0.073476	0.005765	3.292146	0.000178	14.295207	0.000179	0.004398
03/24/2003-00:00:00	2682.548340	54.010365	3245.847656	73.859695	2.914336	1909.064697	0.047255	0.208122	0.000179	0.406721	0.081253	156.042511	0.003909	0.016588	0.000179	0.035079	0.033791	6.447010	0.000205	10.112394	0.000179	0.002540	0.056399	96.729782	0.005393	0.020688	0.000179	0.071369	0.002430	3.291689	0.000178	14.293755	0.000179	0.004278
03/24/2003-03:00:00	2682.874756	54.017967	3246.346680	73.871056	2.603322	1909.062622	0.047267	0.173971	0.000179	0.397066	0.069862	156.012085	0.003909	0.013889	0.000179	0.034180	0.029168	6.468575	0.000205	10.111810	0.000179	0.002498	0.048138	96.639847	0.005387	0.017461	0.000179	0.069403	0.001799	3.289631	0.000177	14.292275	0.000179	0.004170
03/24/2003-06:00:00	2683.420166	54.030651	3246.982910	73.885529	2.344201	1908.862305	0.047274	0.161569	0.000179	0.387422	0.061897	155.974197	0.003908	0.012895	0.000179	0.033327	0.025542	6.483543	0.000206	10.111227	0.000179	0.002435	0.042658	96.547676	0.005381	0.016199	0.000179	0.067508	0.001514	3.287327	0.000177	14.290792	0.000179	0.004062
03/24/2003-09:00:00	2684.147705	54.047272	3247.737061	73.902382	1.808379	1908.828369	0.047281	0.154235	0.000179	0.377467	0.047189	155.940643	0.003908	0.012313	0.000179	0.032459	0.018931	6.496395	0.000206	10.110634	0.000179	0.002369	0.033098	96.461601	0.005375	0.015654	0.000179	0.065631	0.001192	3.285177	0.000177	14.289314	0.000179	0.003954
03/24/2003-12:00:00	2685.307129	54.073257	3248.738281	73.925163	1.136781	1908.646484	0.047285	0.150147	0.000179	0.368456	0.033340	155.898392	0.003907	0.011991	0.000179	0.031670	0.012688	6.497872	0.000206	10.110055	0.000179	0.002307	0.024391	96.376610	0.005369	0.015383	0.000179	0.063892	0.000843	3.283159	0.000177	14.287839	0.000179	0.003854
03/24/2003-15:00:00	2686.006836	54.089165	3249.468506	73.941734	0.490554	1908.794434	0.047261	0.145650	0.000178	0.358415	0.011493	155.876038	0.003904	0.011604	0.000178	0.030797	0.004242	6.512011	0.000207	10.109431	0.000178	0.002240	0.007582	96.302223	0.005358	0.014684	0.000178	0.062012	0.000229	3.281519	0.000176	14.286330	0.000178	0.003745
03/24/2003-18:00:00	2686.478516	54.100147	3250.061035	73.955101	0.109833	1908.858643	0.047172	0.141770	0.000178	0.347701	0.001071	155.847961	0.003894	0.011276	0.000178	0.029856	0.000448	6.526944	0.000206	10.108821	0.000178	0.002171	0.000781	96.219978	0.005335	0.014223	0.000178	0.059959	0.000049	3.279573	0.000175	14.284842	0.000178	0.003627
03/24/2003-21:00:00	2686.696045	54.105457	3250.500977	73.965012	0.108759	1908.736328	0.047039	0.138049	0.000178	0.336326	0.000991	155.816406	0.003881	0.010963	0.000178	0.028872	0.000421	6.544681	0.000206	10.108184	0.000178	0.002103	0.000704	96.133591	0.005310	0.013795	0.000178	0.057872	0.000047	3.277580	0.000175	14.283331	0.000178	0.003503
03/25/2003-00:00:00	2686.847900	54.109344	3250.898926	73.974052	0.092161	1908.682739	0.047031	0.134487	0.000178	0.328930	0.000641	155.787231	0.003879	0.010664	0.000178	0.028224	0.000348	6.564509	0.000207	10.107557	0.000178	0.002058	0.000338	96.048965	0.005303	0.013373	0.000178	0.056461	0.000023	3.275708	0.000174	14.281841	0.000178	0.003424
03/25/2003-03:00:00	2687.158447	54.116692	3251.394775	73.985268	0.036246	1908.559204	0.047038	0.131394	0.000178	0.321587	0.001204	155.754166	0.003879	0.010408	0.000178	0.027587	0.000897	6.580044	0.000207	10.106918	0.000178	0.002016	0.000148	95.965805	0.005299	0.013053	0.000178	0.055092	0.000009	3.273909	0.000174	14.280324	0.000178	0.003345
03/25/2003-06:00:00	2687.674072	54.128628	3252.014404	73.999298	0.107862	1908.176025	0.047052	0.129098	0.000178	0.314982	0.003423	155.716492	0.003880	0.010209	0.000178	0.027012	0.002581	6.589275	0.000208	10.106260	0.000178	0.001975	0.000354	95.884476	0.005297	0.012806	0.000178	0.053845	0.000021	3.272198	0.000174	14.278830	0.000178	0.003276
03/25/2003-09:00:00	2688.343506	54.144047	3252.727539	74.015450	0.164706	1907.709351	0.047069	0.127340	0.000178	0.308194	0.005414	155.676819	0.003882	0.010059	0.000178	0.026428	0.004071	6.594374	0.000208	10.105620	0.000178	0.001934	0.000629	95.804817	0.005297	0.012620	0.000178	0.052601	0.000037	3.270584	0.000174	14.277314	0.000178	0.003204
03/25/2003-12:00:00	2689.091309	54.161022	3253.484375	74.032593	0.193609	1907.240234	0.047084	0.125598	0.000178	0.302103	0.006392	155.637848	0.003884	0.009907	0.000178	0.025901	0.004797	6.597950	0.000208	10.104984	0.000178	0.001896	0.000954	95.727341	0.005296	0.012421	0.000178	0.051476	0.000055	3.269076	0.000174	14.275805	0.000178	0.003142
03/25/2003-15:00:00	2689.722412	54.175419	3254.171143	74.048119	0.282646	1906.830811	0.047139	0.124391	0.000178	0.296033	0.009358	155.601929	0.003888	0.009795	0.000178	0.025376	0.006850	6.603000	0.000209	10.104324	0.000178	0.001858	0.001663	95.652130	0.005297	0.012259	0.000178	0.050360	0.000097	3.267697	0.000174	14.274307	0.000178	0.003077
03/25/2003-18:00:00	2690.103516	54.184345	3254.712158	74.060280	0.370752	1906.557861	0.047108	0.122283	0.000178	0.289423	0.011580	155.569809	0.003883	0.009612	0.000178	0.024795	0.008666	6.613778	0.000209	10.103676	0.000178	0.001816	0.001548	95.575958	0.005283	0.011983	0.000178	0.049109	0.000090	3.266244	0.000174	14.272791	0.000178	0.003008
03/25/2003-21:00:00	2690.174561	54.186447	3255.062744	74.068260	0.496975	1906.458984	0.047041	0.120630	0.000178	0.281901	0.013971	155.542969	0.003876	0.009470	0.000178	0.024144	0.010640	6.631520	0.000209	10.103024	0.000178	0.001773	0.001403	95.501175	0.005266	0.011778	0.000178	0.047745	0.000082	3.264866	0.000173	14.271290	0.000178	0.002928
03/26/2003-00:00:00	2690.170166	54.186855	3255.371582	74.075165	0.700460	1906.470947	0.047152	0.123066	0.000178	0.277708	0.020152	155.523636	0.003886	0.009739	0.000178	0.023786	0.014604	6.651764	0.000210	10.102425	0.000178	0.001752	0.003490	95.436508	0.005279	0.012362	0.000178	0.047011	0.000203	3.264011	0.000173	14.269795	0.000178	0.002887
03/26/2003-03:00:00	2690.369141	54.191715	3255.799561	74.084816	0.870849	1906.476563	0.047282	0.171995	0.000178	0.275426	0.028434	155.507996	0.003897	0.014207	0.000178	0.023584	0.018760	6.670708	0.000211	10.102083	0.000178	0.001741	0.008660	95.376846	0.005291	0.021070	0.000178	0.046572	0.000504	3.263835	0.000174	14.268394	0.000178	0.002864
03/26/2003-06:00:00	2690.834473	54.202579	3256.383545	74.098114	1.006729	1906.057495	0.047292	0.503979	0.000178	0.274388	0.035020	155.466644	0.003899	0.039789	0.000178	0.023485	0.021294	6.684351	0.000212	10.102864	0.000178	0.001737	0.014149	95.290474	0.005293	0.052621	0.000178	0.046337	0.000823	3.263231	0.000174	14.267591	0.000178	0.002855
03/26/2003-09:00:00	2691.486572	54.217537	3257.083984	74.113998	1.075906	1905.165649	0.047274	1.008364	0.000178	0.273288	0.039822	155.394363	0.003898	0.077720	0.000178	0.023384	0.022703	6.692379	0.000212	10.104731	0.000178	0.001732	0.018969	95.178894	0.005292	0.090362	0.000178	0.046087	0.001103	3.261833	0.000174	14.267612	0.000178	0.002843
03/26/2003-12:00:00	2692.231201	54.234386	3257.844238	74.131165	1.084283	1904.262451	0.047250	1.186514	0.000178	0.272774	0.042058	155.322235	0.003897	0.092105	0.000178	0.023330	0.022847	6.698402	0.000212	10.106566	0.000178	0.001729	0.022160	95.065277	0.005287	0.107380	0.000178	0.045929	0.001288	3.260427	0.000174	14.267614	0.000178	0.002837
03/26/2003-15:00:00	2692.875732	54.249126	3258.536865	74.146866	1.137925	1903.242310	0.047220	1.450537	0.000178	0.272465	0.046200	155.238342	0.003895	0.112875	0.000178	0.023296	0.024062	6.705327	0.000213	10.109054	0.000178	0.001730	0.026328	94.940063	0.005281	0.127701	0.000178	0.045803	0.001534	3.258708	0.000174	14.268030	0.000178	0.002833
03/26/2003-18:00:00	2693.317627	54.259460	3259.109863	74.159866	1.190446	1902.500488	0.047200	1.297061	0.000178	0.271374	0.049023	155.170837	0.003893	0.101360	0.000178	0.023200	0.025424	6.715621	0.000213	10.110635	0.000178	0.001729	0.028087	94.831757	0.005274	0.111674	0.000178	0.045509	0.001635	3.257090	0.000174	14.267916	0.000178	0.002821
03/26/2003-21:00:00	2693.534424	54.264751	3259.546875	74.169724	1.232329	1902.090332	0.047190	0.947777	0.000178	0.268630	0.050932	155.124588	0.003892	0.073593	0.000178	0.022974	0.027051	6.730492	0.000213	10.111247	0.000178	0.001724	0.027879	94.740829	0.005268	0.081860	0.000178	0.044986	0.001623	3.255798	0.000173	14.267158	0.000178	0.002791
03/27/2003-00:00:00	2693.688721	54.268661	3259.950439	74.178871	0.975244	1902.112549	0.047194	0.470616	0.000178	0.263868	0.038372	155.105698	0.003891	0.036636	0.000178	0.022568	0.021315	6.751886	0.000214	10.110677	0.000178	0.001699	0.018830	94.672676	0.005263	0.041553	0.000178	0.044126	0.001096	3.254855	0.000173	14.265681	0.000178	0.002743
03/27/2003-03:00:00	2693.953857	54.275124	3260.422363	74.189415	1.000643	1901.956787	0.047197	0.260132	0.000178	0.259043	0.031271	155.081345	0.003891	0.020325	0.000178	0.022148	0.018526	6.768425	0.000215	10.110040	0.000178	0.001679	0.011952	94.604507	0.005259	0.023992	0.000178	0.043248	0.000640	3.253847	0.000173	14.264170	0.000178	0.002692
03/27/2003-06:00:00	2694.379883	54.285011	3260.978516	74.202126	0.742521	1902.012695	0.047205	0.173637	0.000178	0.254353	0.020316	155.062576	0.003891	0.013611	0.000178	0.021744	0.012649	6.786705	0.000215	10.109391	0.000178	0.001653	0.006770	94.538063	0.005255	0.016920	0.000178	0.042417	0.000335	3.252920	0.000173	14.262686	0.000178	0.002646
03/27/2003-09:00:00	2694.926025	54.297703	3261.619873	74.216560	0.601370	1901.870361	0.047207	0.137902	0.000178	0.249596	0.016615	155.035080	0.003890	0.010829	0.000178	0.021326	0.010339	6.798323	0.000216	10.108744	0.000178	0.001628	0.005404	94.469307	0.005251	0.013952	0.000178	0.041558	0.000241	3.251926	0.000173	14.261150	0.000178	0.002596
03/27/2003-12:00:00	2695.525146	54.311386	3262.286621	74.231667	0.455737	1901.712036	0.047209	0.121107	0.000178	0.245068	0.012722	155.007446	0.003890	0.009540	0.000178	0.020936	0.007833	6.808670	0.000216	10.108085	0.000178	0.001599	0.004173	94.401413	0.005247	0.012605	0.000178	0.040761	0.000185	3.250946	0.000173	14.259645	0.000178	0.002552
03/27/2003-15:00:00	2696.039551	54.323380	3262.907715	74.245667	0.240899	1901.689941	0.047186	0.112575	0.000178	0.240000	0.007016	154.984146	0.003887	0.008839	0.000178	0.020500	0.004276	6.821849	0.000216	10.107405	0.000178	0.001568	0.002439	94.335571	0.005239	0.011392	0.000178	0.039875	0.000108	3.250038	0.000173	14.258114	0.000178	0.002501
03/27/2003-18:00:00	2696.359619	54.330963	3263.403320	74.257004	0.134430	1901.703491	0.047122	0.108626	0.000178	0.234691	0.003925	154.963104	0.003880	0.008512	0.000178	0.020041	0.002417	6.838294	0.000216	10.106730	0.000178	0.001535	0.001324	94.270065	0.005224	0.010847	0.000178	0.038940	0.000057	3.249164	0.000172	14.256615	0.000178	0.002447
03/27/2003-21:00:00	2696.471924	54.333958	3263.781006	74.265511	0.078702	1901.817139	0.047046	0.106333	0.000178	0.229149	0.002105	154.945313	0.003872	0.008321	0.000178	0.019565	0.001328	6.859565	0.000216	10.106050	0.000178	0.001503	0.000594	94.205460	0.005208	0.010551	0.000178	0.037983	0.000023	3.248326	0.000172	14.255113	0.000178	0.002390
03/28/2003-00:00:00	2696.534180	54.335815	3264.125732	74.273232	0.081135	1901.904907	0.047028	0.104210	0.000178	0.224940	0.002189	154.926682	0.003870	0.008154	0.000178	0.019200	0.001413	6.880637	0.000217	10.105368	0.000178	0.001479	0.000561	94.143036	0.005201	0.010329	0.000178	0.037243	0.000021	3.247501	0.000172	14.253589	0.000178	0.002348
03/28/2003-03:00:00	2696.748291	54.341118	3264.558350	74.283119	0.073927	1901.890869	0.047033	0.102314	0.000178	0.220993	0.001930	154.905563	0.003870	0.008003	0.000178	0.018861	0.001248	6.898421	0.000217	10.104677	0.000178	0.001457	0.000501	94.081238	0.005197	0.010134	0.000178	0.036563	0.000019	3.246715	0.000171	14.252052	0.000178	0.002309
03/28/2003-06:00:00	2697.168213	54.350945	3265.119873	74.295769	0.058012	1901.740234	0.047036	0.100520	0.000178	0.217367	0.001529	154.880310	0.003870	0.007854	0.000178	0.018550	0.001017	6.911668	0.000218	10.103994	0.000178	0.001437	0.000382	94.018494	0.005194	0.009946	0.000178	0.035939	0.000016	3.245969	0.000171	14.250542	0.000178	0.002274
03/28/2003-09:00:00	2697.746094	54.364204	3265.774170	74.310562	0.034922	1901.492676	0.047036	0.099527	0.000178	0.213600	0.000932	154.852585	0.003869	0.007771	0.000178	0.018228	0.000645	6.920922	0.000218	10.103296	0.000178	0.001415	0.000195	93.955910	0.005191	0.009838	0.000178	0.035295	0.000009	3.245269	0.000171	14.249041	0.000178	0.002238
03/28/2003-12:00:00	2698.381348	54.378838	3266.462891	74.326218	0.035080	1901.194336	0.047036	0.098686	0.000178	0.210165	0.001029	154.823593	0.003869	0.007700	0.000178	0.017934	0.000754	6.927791	0.000218	10.102613	0.000178	0.001395	0.000190	93.894051	0.005188	0.009730	0.000178	0.034706	0.000009	3.244598	0.000171	14.247518	0.000178	0.002205
03/28/2003-15:00:00	2698.935547	54.391575	3267.104736	74.340698	0.046737	1900.955078	0.046991	0.097461	0.000178	0.206080	0.001456	154.796677	0.003865	0.007595	0.000178	0.017586	0.001099	6.936208	0.000218	10.101918	0.000178	0.001371	0.000220	93.833031	0.005178	0.009555	0.000178	0.034009	0.000010	3.243968	0.000171	14.245988	0.000178	0.002164
03/28/2003-18:00:00	2699.277344	54.399723	3267.614990	74.352371	0.054864	1900.876831	0.046878	0.095954	0.000178	0.201464	0.001629	154.775101	0.003854	0.007471	0.000178	0.017191	0.001262	6.949995	0.000218	10.101229	0.000178	0.001343	0.000185	93.772667	0.005158	0.009377	0.000178	0.033222	0.000007	3.243380	0.000170	14.244473	0.000178	0.002117
03/28/2003-21:00:00	2699.382324	54.402573	3267.988770	74.360588	0.064839	1900.963257	0.046764	0.094383	0.000177	0.196784	0.001800	154.758743	0.003843	0.007342	0.000177	0.016791	0.001408	6.970017	0.000218	10.100523	0.000177	0.001317	0.000161	93.713219	0.005138	0.009194	0.000177	0.032433	0.000006	3.242839	0.000170	14.242964	0.000177	0.002070
03/29/2003-00:00:00	2699.427490	54.404087	3268.322510	74.368195	0.058349	1901.108765	0.046745	0.093043	0.000177	0.193603	0.001600	154.743958	0.003840	0.007226	0.000177	0.016517	0.001267	6.991639	0.000219	10.099824	0.000177	0.001300	0.000107	93.656334	0.005131	0.009009	0.000177	0.031886	0.000002	3.242329	0.000170	14.241432	0.000177	0.002039
03/29/2003-03:00:00	2699.603271	54.408501	3268.737305	74.377563	0.036561	1901.168579	0.046752	0.092208	0.000177	0.190555	0.001034	154.726761	0.003840	0.007155	0.000177	0.016250	0.000822	7.010508	0.000219	10.099117	0.000177	0.001283	0.000052	93.600166	0.005128	0.008901	0.000177	0.031343	0.000001	3.241851	0.000170	14.239921	0.000177	0.002007
03/29/2003-06:00:00	2699.962891	54.416996	3269.258545	74.389427	0.015972	1901.098022	0.046755	0.091164	0.000177	0.187960	0.000460	154.705856	0.003840	0.007072	0.000177	0.016033	0.000374	7.025239	0.000220	10.098415	0.000177	0.001270	0.000006	93.543190	0.005125	0.008801	0.000177	0.030928	0.000000	3.241392	0.000170	14.238361	0.000177	0.001986
03/29/2003-09:00:00	2700.463867	54.428566	3269.864014	74.403282	0.006061	1900.922607	0.046755	0.090085	0.000177	0.185066	0.000178	154.682098	0.003840	0.006989	0.000177	0.015781	0.000141	7.036219	0.000220	10.097713	0.000177	0.001254	0.000004	93.485695	0.005122	0.008704	0.000177	0.030416	0.000000	3.240963	0.000169	14.236866	0.000177	0.001956
03/29/2003-12:00:00	2701.019287	54.441395	3270.508545	74.417778	0.001419	1900.713135	0.046755	0.089088	0.000177	0.182513	0.000034	154.657532	0.003839	0.006909	0.000177	0.015563	0.000022	7.045400	0.000220	10.096993	0.000177	0.001239	0.000002	93.428719	0.005120	0.008597	0.000177	0.029984	0.000000	3.240560	0.000169	14.235337	0.000177	0.001933
03/29/2003-15:00:00	2701.439941	54.451252	3271.067627	74.430443	0.000184	1900.605347	0.046703	0.087949	0.000177	0.179284	0.000002	154.636307	0.003834	0.006822	0.000177	0.015289	0.000001	7.057667	0.000220	10.096284	0.000177	0.001221	0.000001	93.372246	0.005110	0.008488	0.000177	0.029447	0.000000	3.240189	0.000169	14.233810	0.000177	0.001902
03/29/2003-18:00:00	2701.500977	54.453156	3271.415039	74.438217	0.000184	1900.750854	0.046586	0.087087	0.000177	0.175575	0.000002	154.622787	0.003823	0.006753	0.000177	0.014974	0.000001	7.079103	0.000220	10.095579	0.000177	0.001200	0.000001	93.316559	0.005090	0.008400	0.000177	0.028834	0.000000	3.239851	0.000169	14.232290	0.000177	0.001866
03/29/2003-21:00:00	2701.126953	54.445393	3271.493408	74.439926	0.000000	1901.207275	0.046478	0.086215	0.000177	0.171922	0.000000	154.618790	0.003812	0.006683	0.000177	0.014661	0.000000	7.110771	0.000220	10.094851	0.000177	0.001180	0.000000	93.266106	0.005071	0.008310	0.000177	0.028224	0.000000	3.239553	0.000168	14.230756	0.000177	0.001829
03/30/2003-00:00:00	2700.630615	54.434921	3271.504150	74.440102	0.000000	1901.730225	0.046453	0.084178	0.000177	0.169420	0.000000	154.616989	0.003808	0.006519	0.000177	0.014443	0.000000	7.120109	0.000220	10.094137	0.000177	0.001161	0.000000	93.305710	0.005067	0.008109	0.000177	0.027796	0.000000	3.239281	0.000168	14.229239	0.000177	0.001805
03/30/2003-03:00:00	2700.385986	54.430023	3271.667725	74.443687	0.000000	1902.066406	0.046466	0.082952	0.000177	0.167228	0.000000	154.609268	0.003809	0.006421	0.000177	0.014254	0.000000	7.050746	0.000218	10.093416	0.000177	0.001132	0.000000	93.598427	0.005083	0.007998	0.000177	0.027465	0.000000	3.239034	0.000168	14.227702	0.000177	0.001785
03/30/2003-06:00:00	2700.467041	54.432346	3272.023926	74.451775	0.000000	1902.163208	0.046471	0.082011	0.000177	0.165205	0.000000	154.594299	0.003809	0.006346	0.000177	0.014079	0.000000	6.949878	0.000215	10.092689	0.000177	0.001100	0.000000	93.974762	0.005103	0.007936	0.000177	0.027244	0.000000	3.238800	0.000168	14.226164	0.000177	0.001766
03/30/2003-09:00:00	2700.792725	54.440083	3272.522217	74.463150	0.000000	1902.086182	0.046472	0.081228	0.000177	0.163067	0.000000	154.574524	0.003808	0.006285	0.000177	0.013896	0.000000	6.867110	0.000213	10.091972	0.000177	0.001071	0.000000	94.269753	0.005119	0.007902	0.000177	0.027028	0.000000	3.238585	0.000168	14.224650	0.000177	0.001747
03/30/2003-12:00:00	2701.206543	54.449703	3273.079590	74.475609	0.000000	1901.951904	0.046473	0.080401	0.000177	0.161117	0.000000	154.553070	0.003808	0.006222	0.000177	0.013729	0.000000	6.822033	0.000212	10.091232	0.000177	0.001050	0.000000	94.428406	0.005128	0.007870	0.000177	0.026813	0.000000	3.238391	0.000168	14.223125	0.000177	0.001730
03/30/2003-15:00:00	2701.470703	54.456097	3273.547363	74.486214	0.000000	1901.932861	0.046400	0.079355	0.000177	0.158383	0.000000	154.535568	0.003801	0.006142	0.000177	0.013496	0.000000	6.788566	0.000210	10.090492	0.000177	0.001026	0.000000	94.560516	0.005124	0.007818	0.000177	0.026426	0.000000	3.238223	0.000167	14.221586	0.000177	0.001703
03/30/2003-18:00:00	2701.348389	54.453861	3273.779297	74.491386	0.000000	1902.199097	0.046237	0.078468	0.000177	0.155009	0.000000	154.526443	0.003785	0.006070	0.000177	0.013208	0.000000	6.713601	0.000207	10.089749	0.000177	0.000990	0.000000	94.871674	0.005117	0.007738	0.000177	0.025923	0.000000	3.238087	0.000167	14.220068	0.000177	0.001669
03/30/2003-21:00:00	2700.753174	54.441208	3273.731934	74.490173	0.000000	1902.790283	0.046086	0.077692	0.000176	0.151721	0.000000	154.527557	0.003770	0.006006	0.000176	0.012926	0.000000	6.550925	0.000201	10.089002	0.000176	0.000941	0.000000	95.530739	0.005128	0.007677	0.000176	0.025482	0.000000	3.237989	0.000166	14.218522	0.000176	0.001636
03/31/2003-00:00:00	2700.048584	54.426064	3273.615479	74.487556	0.077407	1903.436157	0.046161	0.077941	0.000176	0.150301	0.004123	154.530594	0.003777	0.006056	0.000176	0.012804	0.003107	6.294991	0.000194	10.088256	0.000176	0.000892	0.000993	96.525009	0.005194	0.007839	0.000176	0.025448	0.000058	3.238127	0.000166	14.216987	0.000176	0.001624
03/31/2003-03:00:00	2699.665527	54.418034	3273.696045	74.489212	0.359347	1903.744141	0.046437	0.080332	0.000176	0.149254	0.014075	154.528992	0.003799	0.006229	0.000176	0.012714	0.009655	5.988289	0.000186	10.087507	0.000176	0.000840	0.003899	97.677063	0.005288	0.008097	0.000176	0.025563	0.000227	3.238728	0.000167	14.215487	0.000176	0.001616
03/31/2003-06:00:00	2699.703613	54.419319	3274.027100	74.496742	0.580784	1903.902832	0.046861	0.083440	0.000176	0.148785	0.022968	154.526398	0.003833	0.006452	0.000176	0.012672	0.014502	5.694519	0.000178	10.086760	0.000176	0.000794	0.008431	98.773643	0.005389	0.008423	0.000176	0.025804	0.000490	3.239771	0.000169	14.213974	0.000176	0.001615
03/31/2003-09:00:00	2700.040527	54.427189	3274.536621	74.508339	0.731641	1903.891724	0.047057	0.084384	0.000176	0.148296	0.029460	154.518829	0.003850	0.006520	0.000176	0.012630	0.017673	5.456128	0.000172	10.085999	0.000176	0.000756	0.012444	99.662102	0.005461	0.008586	0.000176	0.026021	0.000723	3.240790	0.000170	14.212441	0.000176	0.001614
03/31/2003-12:00:00	2700.484131	54.437435	3275.112793	74.521202	0.845022	1903.826904	0.047178	0.086946	0.000176	0.148041	0.034598	154.509628	0.003861	0.006757	0.000176	0.012606	0.019989	5.284895	0.000167	10.085245	0.000176	0.000729	0.015994	100.313492	0.005514	0.009229	0.000176	0.026216	0.000930	3.241818	0.000170	14.210931	0.000176	0.001616
03/31/2003-15:00:00	2700.846191	54.445911	3275.643066	74.533264	0.951711	1903.792847	0.047261	0.106061	0.000176	0.147817	0.039366	154.500580	0.003867	0.008468	0.000176	0.012584	0.022223	5.161619	0.000164	10.084580	0.000176	0.000709	0.019129	100.804253	0.005549	0.012543	0.000176	0.026355	0.001112	3.242817	0.000171	14.209456	0.000176	0.001617
03/31/2003-18:00:00	2701.030273	54.450359	3276.061523	74.542702	1.046435	1903.778564	0.047282	0.114372	0.000176	0.146985	0.042682	154.488251	0.003868	0.009269	0.000176	0.012506	0.024406	5.055228	0.000160	10.083919	0.000176	0.000688	0.020065	101.239517	0.005571	0.014457	0.000176	0.026321	0.001166	3.243405	0.000171	14.207960	0.000176	0.001611
03/31/2003-21:00:00	2701.009033	54.450333	3276.360596	74.549477	1.106877	1903.791626	0.047280	0.118345	0.000176	0.145620	0.044863	154.473267	0.003867	0.009709	0.000176	0.012389	0.026625	4.942333	0.000157	10.083249	0.000176	0.000665	0.019134	101.702812	0.005593	0.015779	0.000176	0.026206	0.001112	3.243631	0.000171	14.206522	0.000176	0.001599
04/01/2003-00:00:00	2701.000732	54.450066	3276.669434	74.556305	0.892444	1904.025757	0.047271	0.093996	0.000176	0.143879	0.031602	154.469086	0.003865	0.007486	0.000176	0.012239	0.019567	4.824491	0.000153	10.082447	0.000176	0.000638	0.011707	102.218246	0.005618	0.011411	0.000176	0.026022	0.000683	3.243861	0.000170	14.204997	0.000176	0.001583
04/01/2003-03:00:00	2701.152344	54.453529	3277.080322	74.565498	0.933764	1904.053223	0.047276	0.083087	0.000176	0.142394	0.028546	154.456436	0.003865	0.006498	0.000176	0.012111	0.018666	4.705804	0.000150	10.081649	0.000176	0.000619	0.007924	102.712990	0.005645	0.009519	0.000176	0.025889	0.000376	3.243975	0.000170	14.203473	0.000176	0.001569
04/01/2003-06:00:00	2701.532471	54.461952	3277.619629	74.577553	0.710786	1904.197632	0.047282	0.078405	0.000176	0.140934	0.020636	154.445419	0.003865	0.006077	0.000176	0.011988	0.013918	4.618141	0.000147	10.080832	0.000176	0.000601	0.004775	103.099609	0.005666	0.008744	0.000176	0.025761	0.000203	3.244078	0.000170	14.201948	0.000176	0.001556
04/01/2003-09:00:00	2702.086182	54.474300	3278.270264	74.592056	0.551795	1904.170044	0.047285	0.076233	0.000176	0.139481	0.016061	154.428268	0.003865	0.005884	0.000176	0.011862	0.010815	4.575125	0.000146	10.080021	0.000176	0.000591	0.003721	103.309547	0.005678	0.008409	0.000176	0.025599	0.000149	3.244112	0.000170	14.200439	0.000176	0.001543
04/01/2003-12:00:00	2702.704834	54.488064	3278.958740	74.607552	0.332658	1904.168091	0.047288	0.077940	0.000176	0.138064	0.009863	154.411682	0.003864	0.005997	0.000176	0.011741	0.006576	4.583937	0.000146	10.079207	0.000176	0.000585	0.002458	103.337631	0.005680	0.008432	0.000176	0.025404	0.000099	3.244152	0.000170	14.198920	0.000176	0.001531
04/01/2003-15:00:00	2703.244141	54.500095	3279.593018	74.621956	0.143569	1904.207642	0.047245	0.075485	0.000176	0.136224	0.004493	154.396820	0.003860	0.005806	0.000176	0.011585	0.002971	4.612365	0.000147	10.078392	0.000176	0.000582	0.001242	103.300621	0.005670	0.008226	0.000176	0.025088	0.000050	3.244213	0.000170	14.197402	0.000176	0.001514
04/01/2003-18:00:00	2703.586670	54.507759	3280.118408	74.633530	0.072101	1904.278809	0.047126	0.074034	0.000176	0.133916	0.002198	154.383713	0.003848	0.005692	0.000176	0.011389	0.001526	4.644474	0.000147	10.077590	0.000176	0.000577	0.000536	103.258667	0.005648	0.008072	0.000176	0.024660	0.000018	3.244282	0.000170	14.195864	0.000176	0.001490
04/01/2003-21:00:00	2703.722900	54.510773	3280.513428	74.642448	0.051347	1904.456299	0.047009	0.073069	0.000175	0.131630	0.001499	154.373627	0.003837	0.005615	0.000175	0.011195	0.001058	4.676440	0.000147	10.076790	0.000175	0.000571	0.000303	103.231483	0.005627	0.007964	0.000175	0.024242	0.000008	3.244349	0.000169	14.194348	0.000175	0.001468
04/02/2003-00:00:00	2703.811035	54.512791	3280.881836	74.650658	0.288171	1904.630981	0.047236	0.076162	0.000175	0.131194	0.010566	154.370926	0.003857	0.005893	0.000175	0.011159	0.006543	4.697494	0.000149	10.075995	0.000175	0.000573	0.003952	103.253136	0.005661	0.008367	0.000175	0.024176	0.000220	3.245249	0.000170	14.192832	0.000175	0.001466
04/02/2003-03:00:00	2704.089111	54.518982	3281.363281	74.661377	0.527626	1904.788574	0.047332	0.166739	0.000175	0.131990	0.021441	154.370087	0.003865	0.014056	0.000175	0.011226	0.011781	4.717419	0.000150	10.075608	0.000175	0.000580	0.010947	103.273285	0.005677	0.024991	0.000175	0.024343	0.000627	3.246798	0.000171	14.191512	0.000175	0.001479
04/02/2003-06:00:00	2704.608398	54.530579	3281.990723	74.675415	0.713990	1904.728149	0.047355	0.329994	0.000175	0.133548	0.030752	154.357742	0.003869	0.027438	0.000175	0.011354	0.015661	4.745161	0.000151	10.075623	0.000175	0.000592	0.018115	103.235077	0.005686	0.048991	0.000175	0.024635	0.001045	3.248303	0.000171	14.190400	0.000175	0.001499
04/02/2003-09:00:00	2705.305176	54.546143	3282.721191	74.692001	0.846603	1904.348877	0.047355	0.620219	0.000175	0.135140	0.038043	154.326752	0.003870	0.048631	0.000175	0.011486	0.018350	4.772421	0.000152	10.076210	0.000175	0.000604	0.024406	103.164276	0.005691	0.074551	0.000175	0.024925	0.001411	3.249334	0.000171	14.189718	0.000175	0.001520
04/02/2003-12:00:00	2706.079834	54.563263	3283.501465	74.709511	0.944115	1903.572388	0.047337	1.089401	0.000175	0.137030	0.043765	154.268097	0.003871	0.083155	0.000175	0.011641	0.020297	4.796318	0.000153	10.077505	0.000175	0.000618	0.029666	103.066406	0.005693	0.110753	0.000175	0.025244	0.001718	3.249543	0.000171	14.189831	0.000175	0.001543
04/02/2003-15:00:00	2706.765381	54.578678	3284.232910	74.725876	1.044612	1902.615967	0.047306	1.535716	0.000176	0.139096	0.049417	154.193756	0.003869	0.115864	0.000176	0.011811	0.022340	4.820881	0.000154	10.079380	0.000176	0.000632	0.034625	102.953476	0.005690	0.141707	0.000176	0.025590	0.002007	3.249279	0.000171	14.190453	0.000176	0.001567
04/02/2003-18:00:00	2707.271973	54.589901	3284.849365	74.739761	1.136321	1901.862061	0.047277	1.532661	0.000176	0.140681	0.053570	154.129959	0.003867	0.115381	0.000176	0.011939	0.024374	4.847860	0.000155	10.080750	0.000176	0.000646	0.037222	102.851753	0.005684	0.135742	0.000176	0.025823	0.002159	3.248953	0.000171	14.190714	0.000176	0.001585
04/02/2003-21:00:00	2707.574219	54.596596	3285.346191	74.750908	1.221554	1901.388794	0.047261	1.282113	0.000176	0.141554	0.056560	154.081863	0.003866	0.097164	0.000176	0.012009	0.026514	4.878173	0.000156	10.081618	0.000176	0.000655	0.037768	102.760544	0.005679	0.116278	0.000176	0.025954	0.002191	3.248765	0.000171	14.190473	0.000176	0.001596
04/03/2003-00:00:00	2707.827393	54.602272	3285.814941	74.761284	1.242865	1901.170288	0.047263	0.773584	0.000176	0.141242	0.056178	154.051575	0.003866	0.060184	0.000176	0.011985	0.027782	4.907328	0.000157	10.081535	0.000176	0.000659	0.034672	102.686508	0.005677	0.077434	0.000176	0.025894	0.002011	3.248580	0.000171	14.189433	0.000176	0.001594
04/03/2003-03:00:00	2708.219727	54.610981	3286.361328	74.773659	1.220568	1900.739014	0.047253	0.811189	0.000176	0.141558	0.054865	154.008926	0.003865	0.062988	0.000176	0.012015	0.027893	4.934857	0.000158	10.081948	0.000176	0.000669	0.033118	102.602417	0.005675	0.080472	0.000176	0.025936	0.001965	3.248389	0.000171	14.188895	0.000176	0.001599
04/03/2003-06:00:00	2708.802734	54.623974	3287.028320	74.788620	1.246671	1900.112061	0.047235	0.959831	0.000176	0.142322	0.055955	153.955917	0.003864	0.074519	0.000176	0.012082	0.028513	4.958341	0.000158	10.082707	0.000176	0.000680	0.033474	102.509254	0.005672	0.093973	0.000176	0.026056	0.001978	3.248104	0.000171	14.188623	0.000176	0.001609
04/03/2003-09:00:00	2709.529785	54.640213	3287.781006	74.805527	1.257953	1899.399902	0.047216	1.027489	0.000176	0.143007	0.056116	153.899521	0.003863	0.080091	0.000176	0.012141	0.028439	4.977943	0.000159	10.083549	0.000176	0.000688	0.033773	102.413933	0.005668	0.101386	0.000176	0.026175	0.001990	3.247765	0.000171	14.188404	0.000176	0.001619
04/03/2003-12:00:00	2710.332275	54.657986	3288.578125	74.823311	1.235643	1898.701294	0.047197	1.021751	0.000176	0.143827	0.055333	153.846115	0.003862	0.078881	0.000176	0.012211	0.027815	4.995736	0.000160	10.084221	0.000176	0.000696	0.033671	102.322716	0.005664	0.100248	0.000176	0.026308	0.001981	3.247530	0.000171	14.188049	0.000176	0.001630
04/03/2003-15:00:00	2711.045166	54.673935	3289.320068	74.840134	1.235253	1897.932739	0.047171	1.148654	0.000176	0.144676	0.055729	153.783691	0.003860	0.089650	0.000176	0.012283	0.027830	5.014149	0.000160	10.085337	0.000176	0.000704	0.034268	102.221100	0.005659	0.110972	0.000176	0.026452	0.002016	3.247012	0.000171	14.188038	0.000176	0.001640
04/03/2003-18:00:00	2711.599854	54.686245	3289.961426	74.854660	1.251719	1897.431519	0.047157	0.929613	0.000176	0.144908	0.055255	153.738510	0.003859	0.073014	0.000176	0.012305	0.028081	5.034724	0.000161	10.085724	0.000176	0.000711	0.032941	102.137787	0.005653	0.089288	0.000176	0.026467	0.001935	3.246611	0.000171	14.187463	0.000176	0.001643
04/03/2003-21:00:00	2711.945557	54.693977	3290.490479	74.866402	1.236542	1897.211914	0.047154	0.616085	0.000176	0.144502	0.054483	153.710312	0.003858	0.048016	0.000176	0.012277	0.028692	5.059181	0.000162	10.085522	0.000176	0.000718	0.030493	102.070099	0.005649	0.060217	0.000176	0.026384	0.001790	3.246478	0.000171	14.186352	0.000176	0.001640
04/04/2003-00:00:00	2712.196533	54.699577	3290.957031	74.876770	1.184539	1897.182861	0.047156	0.306158	0.000176	0.143201	0.048712	153.695023	0.003858	0.023880	0.000176	0.012166	0.027043	5.086565	0.000162	10.084785	0.000176	0.000714	0.024933	102.015327	0.005645	0.030758	0.000176	0.026138	0.001484	3.246439	0.000171	14.184869	0.000176	0.001626
04/04/2003-03:00:00	2712.563965	54.707794	3291.492920	74.888786	1.170115	1897.167480	0.047164	0.173945	0.000176	0.141890	0.038793	153.682907	0.003858	0.013565	0.000176	0.012055	0.022561	5.114623	0.000163	10.084019	0.000176	0.000712	0.016441	101.963219	0.005643	0.018159	0.000176	0.025895	0.001032	3.246552	0.000171	14.183387	0.000176	0.001614
04/04/2003-06:00:00	2713.149414	54.720886	3292.158447	74.903717	1.250396	1896.936646	0.047167	0.120273	0.000176	0.140691	0.039194	153.661102	0.003858	0.009400	0.000176	0.011953	0.023584	5.134194	0.000164	10.083255	0.000176	0.000714	0.014536	101.908791	0.005641	0.013321	0.000176	0.025658	0.000836	3.246550	0.000171	14.181870	0.000176	0.001602
04/04/2003-09:00:00	2713.908447	54.737782	3292.929688	74.921120	0.985894	1896.936523	0.047173	0.099027	0.000176	0.139336	0.029181	153.646500	0.003858	0.007814	0.000176	0.011840	0.018087	5.155504	0.000165	10.082507	0.000176	0.000710	0.009941	101.857056	0.005639	0.011892	0.000176	0.025407	0.000554	3.246674	0.000171	14.180377	0.000176	0.001589
04/04/2003-12:00:00	2715.049561	54.763081	3293.928955	74.943558	0.841640	1896.564087	0.047171	0.089032	0.000175	0.138159	0.024522	153.620605	0.003858	0.007012	0.000175	0.011737	0.015231	5.164879	0.000165	10.081740	0.000175	0.000710	0.008140	101.804428	0.005637	0.010882	0.000175	0.025170	0.000390	3.246777	0.000171	14.178881	0.000175	0.001577
04/04/2003-15:00:00	2715.801270	54.779938	3294.697510	74.960838	0.936816	1896.229004	0.047170	0.109670	0.000175	0.137001	0.027471	153.594254	0.003858	0.009148	0.000175	0.011642	0.017520	5.178121	0.000165	10.081099	0.000175	0.000708	0.008344	101.745659	0.005635	0.015509	0.000175	0.024964	0.000398	3.246711	0.000171	14.177423	0.000175	0.001567
04/04/2003-18:00:00	2716.373047	54.792568	3295.350098	74.975571	0.978291	1896.095825	0.047124	0.092260	0.000175	0.135276	0.027138	153.577011	0.003853	0.007427	0.000175	0.011492	0.017874	5.197449	0.000166	10.080323	0.000175	0.000702	0.007374	101.693253	0.005621	0.011685	0.000175	0.024623	0.000298	3.246780	0.000171	14.175922	0.000175	0.001549
04/04/2003-21:00:00	2716.713135	54.800175	3295.869873	74.987297	1.028423	1896.105835	0.047031	0.083838	0.000175	0.133200	0.026945	153.563217	0.003844	0.006615	0.000175	0.011316	0.018399	5.221732	0.000166	10.079551	0.000175	0.000695	0.006312	101.640999	0.005602	0.009959	0.000175	0.024238	0.000228	3.246824	0.000171	14.174434	0.000175	0.001527
04/05/2003-00:00:00	2716.938477	54.805225	3296.322754	74.997337	1.050094	1896.230713	0.047010	0.079759	0.000175	0.131837	0.027614	153.551895	0.003841	0.006231	0.000175	0.011200	0.019305	5.249345	0.000167	10.078761	0.000175	0.000694	0.005684	101.588364	0.005595	0.009169	0.000175	0.023976	0.000183	3.246855	0.000170	14.172918	0.000175	0.001513
04/05/2003-03:00:00	2717.279785	54.812805	3296.841797	75.008926	1.017873	1896.319702	0.047021	0.080588	0.000175	0.130649	0.026335	153.539581	0.003841	0.006257	0.000175	0.011100	0.018413	5.276186	0.000167	10.077991	0.000175	0.000693	0.004959	101.536018	0.005593	0.008978	0.000175	0.023750	0.000141	3.246894	0.000170	14.171426	0.000175	0.001502
04/05/2003-06:00:00	2717.825928	54.825142	3297.488037	75.023361	0.980976	1896.266235	0.047027	0.077905	0.000175	0.129527	0.025278	153.523041	0.003842	0.006041	0.000175	0.011004	0.017803	5.297555	0.000168	10.077214	0.000175	0.000691	0.004603	101.483833	0.005592	0.008705	0.000175	0.023532	0.000124	3.246929	0.000170	14.169912	0.000175	0.001491
04/05/2003-09:00:00	2718.542969	54.841045	3298.229248	75.040062	0.855864	1896.190430	0.047032	0.076539	0.000175	0.128332	0.022087	153.505646	0.003842	0.005930	0.000175	0.010903	0.015484	5.316054	0.000169	10.076423	0.000175	0.000689	0.004124	101.432022	0.005590	0.008552	0.000175	0.023310	0.000097	3.246986	0.000170	14.168410	0.000175	0.001480
04/05/2003-12:00:00	2719.340820	54.858715	3299.022949	75.058006	0.659759	1896.137695	0.047038	0.075780	0.000175	0.127231	0.016880	153.489014	0.003842	0.005867	0.000175	0.010809	0.012064	5.333301	0.000169	10.075645	0.000175	0.000686	0.002737	101.381508	0.005588	0.008464	0.000175	0.023098	0.000054	3.247076	0.000170	14.166909	0.000175	0.001470
04/05/2003-15:00:00	2720.073486	54.875080	3299.780029	75.074898	0.604098	1895.999634	0.047004	0.075031	0.000175	0.125787	0.015753	153.470306	0.003839	0.005799	0.000175	0.010688	0.011607	5.348522	0.000170	10.074857	0.000175	0.000681	0.001941	101.331009	0.005580	0.008321	0.000175	0.022834	0.000038	3.247163	0.000170	14.165401	0.000175	0.001455
04/05/2003-18:00:00	2720.688232	54.888809	3300.458740	75.090263	0.622549	1895.875122	0.046894	0.074103	0.000175	0.123891	0.015844	153.452988	0.003828	0.005714	0.000175	0.010527	0.011832	5.365600	0.000170	10.074079	0.000175	0.000674	0.001780	101.280128	0.005560	0.008157	0.000175	0.022482	0.000031	3.247248	0.000170	14.163904	0.000175	0.001435
04/05/2003-21:00:00	2721.156494	54.899227	3301.053955	75.103600	0.650572	1895.851929	0.046785	0.073189	0.000175	0.121995	0.016473	153.438278	0.003818	0.005638	0.000175	0.010367	0.012486	5.385869	0.000170	10.073290	0.000175	0.000667	0.001685	101.229393	0.005540	0.008031	0.000175	0.022136	0.000027	3.247354	0.000169	14.162401	0.000175	0.001415
04/06/2003-00:00:00	2721.557373	54.908192	3301.610352	75.116081	0.815374	1895.837280	0.046889	0.073909	0.000175	0.121349	0.022192	153.427292	0.003828	0.005728	0.000175	0.010314	0.016325	5.406701	0.000171	10.072521	0.000175	0.000668	0.003290	101.184692	0.005558	0.008207	0.000175	0.022025	0.000121	3.247826	0.000170	14.160874	0.000175	0.001411
04/06/2003-03:00:00	2722.016602	54.918438	3302.199219	75.129356	0.998458	1895.939209	0.047132	0.082783	0.000175	0.121353	0.030070	153.425827	0.003848	0.006479	0.000175	0.010315	0.020336	5.429167	0.000172	10.071801	0.000175	0.000672	0.007922	101.151291	0.005584	0.009463	0.000175	0.022027	0.000390	3.249011	0.000171	14.159391	0.000175	0.001414
04/06/2003-06:00:00	2722.600342	54.931530	3302.865479	75.144287	1.145031	1895.933105	0.047202	0.163126	0.000175	0.121912	0.036198	153.418411	0.003854	0.013597	0.000175	0.010360	0.022858	5.449416	0.000173	10.071412	0.000175	0.000679	0.012848	101.107788	0.005593	0.023533	0.000175	0.022124	0.000682	3.250228	0.000171	14.158062	0.000175	0.001423
04/06/2003-09:00:00	2723.289795	54.946896	3303.594482	75.160652	1.211035	1895.569214	0.047201	0.489634	0.000175	0.122729	0.040281	153.386276	0.003855	0.039044	0.000175	0.010426	0.023979	5.466289	0.000174	10.071887	0.000175	0.000687	0.017147	101.036736	0.005595	0.056234	0.000175	0.022258	0.000940	3.250808	0.000171	14.157344	0.000175	0.001435
04/06/2003-12:00:00	2724.022705	54.963200	3304.351074	75.177696	1.236059	1894.904175	0.047180	0.900092	0.000175	0.123841	0.043498	153.332230	0.003854	0.070281	0.000175	0.010518	0.024665	5.481122	0.000175	10.073059	0.000175	0.000696	0.020875	100.943153	0.005593	0.091607	0.000175	0.022440	0.001163	3.250761	0.000171	14.157240	0.000175	0.001449
04/06/2003-15:00:00	2724.683350	54.977913	3305.061523	75.193626	1.263246	1894.184448	0.047153	1.167260	0.000175	0.125131	0.046647	153.271881	0.003852	0.090856	0.000175	0.010628	0.025501	5.497017	0.000175	10.074504	0.000175	0.000708	0.024187	100.841217	0.005588	0.114247	0.000175	0.022660	0.001361	3.250477	0.000171	14.157365	0.000175	0.001465
04/06/2003-18:00:00	2725.162354	54.988525	3305.661621	75.207108	1.301351	1893.635620	0.047133	1.154492	0.000175	0.126243	0.049294	153.220657	0.003851	0.089390	0.000175	0.010720	0.026659	5.516303	0.000176	10.075591	0.000175	0.000719	0.026070	100.747353	0.005582	0.111077	0.000175	0.022836	0.001476	3.250229	0.000171	14.157207	0.000175	0.001478
04/06/2003-21:00:00	2725.404785	54.994049	3306.119141	75.217339	1.346721	1893.306519	0.047121	1.002991	0.000175	0.126850	0.051700	153.180267	0.003849	0.077944	0.000175	0.010769	0.028299	5.540269	0.000176	10.076315	0.000175	0.000725	0.026629	100.661339	0.005577	0.097750	0.000175	0.022931	0.001513	3.250035	0.000171	14.156789	0.000175	0.001486
04/07/2003-00:00:00	2725.527832	54.996780	3306.505371	75.226143	1.348754	1893.264404	0.047127	0.548572	0.000175	0.126315	0.051407	153.160110	0.003849	0.043200	0.000175	0.010725	0.029468	5.565374	0.000177	10.075930	0.000175	0.000726	0.023831	100.598640	0.005574	0.056477	0.000175	0.022823	0.001354	3.249934	0.000171	14.155511	0.000175	0.001482
04/07/2003-03:00:00	2725.734619	55.001476	3306.946777	75.235786	1.400545	1893.154907	0.047127	0.423804	0.000175	0.125865	0.045582	153.136597	0.003849	0.033721	0.000175	0.010687	0.027051	5.589406	0.000178	10.075701	0.000175	0.000727	0.020319	100.534142	0.005571	0.046217	0.000175	0.022740	0.001252	3.249904	0.000171	14.154373	0.000175	0.001478
04/07/2003-06:00:00	2726.114990	55.009964	3307.492432	75.248001	1.393396	1892.852783	0.047119	0.505076	0.000175	0.125799	0.046491	153.103287	0.003848	0.039964	0.000175	0.010682	0.027844	5.610619	0.000179	10.075809	0.000175	0.000732	0.019997	100.461372	0.005568	0.053259	0.000175	0.022717	0.001219	3.249818	0.000171	14.153495	0.000175	0.001479
04/07/2003-09:00:00	2726.645020	55.021820	3308.123535	75.262238	1.388141	1892.456665	0.047110	0.544217	0.000175	0.125681	0.046810	153.066895	0.003848	0.043020	0.000175	0.010673	0.028214	5.628534	0.000179	10.075964	0.000175	0.000736	0.019663	100.387360	0.005564	0.056798	0.000175	0.022690	0.001190	3.249694	0.000171	14.152648	0.000175	0.001480
04/07/2003-12:00:00	2727.233154	55.034954	3308.794434	75.277245	1.380905	1892.027832	0.047100	0.561001	0.000175	0.125598	0.046607	153.029205	0.003847	0.044340	0.000175	0.010666	0.028113	5.644920	0.000180	10.076122	0.000175	0.000738	0.019385	100.313248	0.005560	0.058333	0.000175	0.022668	0.001167	3.249574	0.000171	14.151812	0.000175	0.001480
04/07/2003-15:00:00	2727.760986	55.046677	3309.422119	75.291382	1.386226	1891.630859	0.047088	0.577805	0.000175	0.125514	0.046695	152.992813	0.003846	0.045089	0.000175	0.010659	0.028223	5.662506	0.000180	10.076246	0.000175	0.000740	0.019183	100.241165	0.005556	0.057145	0.000175	0.022646	0.001150	3.249459	0.000171	14.150966	0.000175	0.001481
04/07/2003-18:00:00	2728.130371	55.054996	3309.958252	75.303436	1.405408	1891.404175	0.047079	0.440358	0.000175	0.125086	0.046400	152.966019	0.003844	0.033850	0.000175	0.010620	0.028625	5.682803	0.000181	10.075969	0.000175	0.000742	0.017839	100.178459	0.005550	0.042533	0.000175	0.022547	0.001068	3.249394	0.000171	14.149812	0.000175	0.001477
04/07/2003-21:00:00	2728.311768	55.059025	3310.383789	75.312782	1.417412	1891.375732	0.047079	0.256913	0.000175	0.124183	0.045352	152.949631	0.003843	0.019813	0.000175	0.010542	0.028619	5.707161	0.000181	10.075328	0.000175	0.000740	0.015985	100.124336	0.005545	0.025816	0.000175	0.022371	0.000958	3.249456	0.000171	14.148372	0.000175	0.001468
04/08/2003-00:00:00	2728.396240	55.061024	3310.750000	75.320908	1.561122	1891.248291	0.047085	0.456803	0.000175	0.124379	0.044910	152.922394	0.003844	0.035762	0.000175	0.010558	0.028562	5.734967	0.000182	10.075549	0.000175	0.000746	0.016102	100.053185	0.005546	0.047506	0.000175	0.022402	0.001008	3.249515	0.000171	14.147537	0.000175	0.001472
04/08/2003-03:00:00	2728.548584	55.064400	3311.155518	75.330070	1.692994	1890.854736	0.047069	0.866718	0.000175	0.125381	0.050416	152.874756	0.003843	0.068277	0.000175	0.010641	0.031288	5.762436	0.000183	10.076761	0.000175	0.000756	0.019308	99.957237	0.005541	0.089674	0.000175	0.022570	0.001181	3.249322	0.000171	14.147415	0.000175	0.001484
04/08/2003-06:00:00	2728.831787	55.070770	3311.638916	75.340828	1.800411	1890.297119	0.047047	1.137834	0.000175	0.126862	0.054865	152.817947	0.003841	0.089990	0.000175	0.010764	0.033126	5.787387	0.000184	10.078358	0.000175	0.000770	0.022713	99.851944	0.005536	0.117244	0.000175	0.022816	0.001371	3.248984	0.000171	14.147558	0.000175	0.001502
04/08/2003-09:00:00	2729.234619	55.079891	3312.193604	75.353333	1.846456	1889.661743	0.047023	1.251195	0.000175	0.128390	0.057914	152.758011	0.003839	0.099230	0.000175	0.010894	0.034036	5.809918	0.000185	10.079988	0.000175	0.000785	0.025709	99.743958	0.005530	0.129398	0.000175	0.023073	0.001539	3.248601	0.000171	14.147708	0.000175	0.001520
04/08/2003-12:00:00	2729.681152	55.089794	3312.772461	75.366379	1.861860	1889.002441	0.046998	1.297042	0.000175	0.129996	0.060356	152.697571	0.003837	0.102997	0.000175	0.011028	0.034610	5.831458	0.000185	10.081623	0.000175	0.000798	0.028337	99.635223	0.005523	0.134405	0.000175	0.023340	0.001686	3.248199	0.000171	14.147873	0.000175	0.001539
04/08/2003-15:00:00	2729.997803	55.096970	3313.279785	75.377708	1.892359	1888.400146	0.046975	1.329262	0.000175	0.131645	0.063005	152.638153	0.003835	0.105280	0.000175	0.011168	0.035535	5.855621	0.000186	10.083269	0.000175	0.000812	0.030638	99.526703	0.005517	0.135880	0.000175	0.023616	0.001815	3.247767	0.000171	14.148017	0.000175	0.001558
04/08/2003-18:00:00	2729.994629	55.096836	3313.588379	75.384476	1.957732	1888.046509	0.046961	1.224228	0.000175	0.133039	0.065915	152.590500	0.003834	0.096324	0.000175	0.011282	0.037294	5.885824	0.000187	10.084563	0.000175	0.000824	0.031720	99.429283	0.005511	0.123513	0.000175	0.023838	0.001874	3.247392	0.000171	14.147923	0.000175	0.001573
04/08/2003-21:00:00	2729.573486	55.087566	3313.654053	75.385704	2.051360	1887.995605	0.046957	1.057374	0.000175	0.133978	0.069479	152.555511	0.003833	0.083543	0.000175	0.011358	0.040137	5.899374	0.000187	10.085487	0.000175	0.000829	0.031724	99.426804	0.005511	0.108633	0.000175	0.023989	0.001871	3.247059	0.000171	14.147554	0.000175	0.001584
04/09/2003-00:00:00	2728.935059	55.073498	3313.583984	75.383896	2.160766	1888.023071	0.046953	1.048025	0.000175	0.134955	0.074071	152.521271	0.003831	0.082614	0.000175	0.011436	0.043521	5.818900	0.000185	10.086565	0.000175	0.000820	0.032227	99.768280	0.005529	0.105763	0.000175	0.024167	0.001897	3.246729	0.000171	14.147298	0.000175	0.001595
04/09/2003-03:00:00	2728.627197	55.066769	3313.710449	75.386803	2.242699	1887.808594	0.046943	1.096236	0.000175	0.135979	0.077109	152.477097	0.003830	0.086982	0.000175	0.011523	0.045549	5.669751	0.000181	10.087818	0.000175	0.000805	0.033048	100.320442	0.005559	0.113021	0.000175	0.024455	0.001942	3.246329	0.000171	14.147221	0.000175	0.001608
04/09/2003-06:00:00	2728.856445	55.071888	3314.164307	75.396812	2.267912	1887.178467	0.046918	1.283166	0.000175	0.137539	0.078514	152.415131	0.003828	0.101773	0.000175	0.011655	0.045628	5.520571	0.000176	10.089490	0.000175	0.000792	0.035072	100.828957	0.005586	0.131873	0.000175	0.024908	0.002057	3.245847	0.000171	14.147473	0.000175	0.001626
04/09/2003-09:00:00	2729.419678	55.084438	3314.817627	75.411461	2.257957	1886.361816	0.046890	1.358064	0.000175	0.139093	0.078118	152.346863	0.003826	0.107853	0.000175	0.011793	0.044434	5.427553	0.000173	10.091157	0.000175	0.000789	0.036786	101.117958	0.005602	0.140403	0.000175	0.025361	0.002155	3.245315	0.000171	14.147735	0.000175	0.001645
04/09/2003-12:00:00	2730.048584	55.098469	3315.511963	75.426994	2.223297	1885.513794	0.046861	1.396942	0.000175	0.140768	0.077402	152.277679	0.003824	0.110958	0.000175	0.011941	0.043036	5.399821	0.000172	10.092865	0.000175	0.000796	0.038354	101.175064	0.005604	0.144686	0.000175	0.025776	0.002244	3.244750	0.000171	14.148022	0.000175	0.001665
04/09/2003-15:00:00	2730.569580	55.110058	3316.133545	75.441078	2.210231	1884.738403	0.046834	1.413026	0.000175	0.142429	0.077279	152.212875	0.003821	0.110088	0.000175	0.012084	0.042188	5.408374	0.000173	10.094406	0.000175	0.000808	0.039808	101.122749	0.005601	0.137843	0.000175	0.026115	0.002327	3.244281	0.000171	14.148224	0.000175	0.001684
04/09/2003-18:00:00	2730.887207	55.117138	3316.640137	75.452332	2.207581	1884.275635	0.046817	1.122038	0.000175	0.142902	0.076243	152.169266	0.003819	0.084989	0.000175	0.012117	0.041723	5.424088	0.000173	10.095013	0.000175	0.000811	0.039059	101.082863	0.005596	0.100532	0.000175	0.026161	0.002282	3.244017	0.000171	14.147745	0.000175	0.001688
04/09/2003-21:00:00	2730.974365	55.119171	3317.004395	75.460594	2.169838	1884.114624	0.046814	0.743263	0.000175	0.142514	0.074528	152.141632	0.003818	0.056349	0.000175	0.012079	0.041607	5.428819	0.000173	10.095014	0.000175	0.000807	0.036577	101.104935	0.005595	0.068607	0.000175	0.026080	0.002137	3.243893	0.000171	14.146743	0.000175	0.001683
04/10/2003-00:00:00	2730.948242	55.118607	3317.305420	75.467239	2.029073	1884.239624	0.046810	0.364110	0.000175	0.141070	0.061686	152.132584	0.003817	0.027725	0.000175	0.011954	0.035908	5.406944	0.000172	10.094319	0.000175	0.000792	0.027629	101.253830	0.005601	0.034657	0.000175	0.025833	0.001652	3.243912	0.000171	14.145280	0.000175	0.001668
04/10/2003-03:00:00	2731.069092	55.121346	3317.692871	75.475845	2.045449	1884.295776	0.046822	0.199286	0.000175	0.139758	0.051927	152.122269	0.003818	0.015266	0.000175	0.011841	0.031584	5.368733	0.000171	10.093567	0.000175	0.000780	0.018902	101.454041	0.005613	0.020031	0.000175	0.025638	0.000979	3.243943	0.000171	14.143789	0.000175	0.001654
04/10/2003-06:00:00	2731.453613	55.129860	3318.239990	75.488007	1.697205	1884.575439	0.046838	0.131724	0.000175	0.138481	0.035460	152.119675	0.003818	0.010151	0.000175	0.011729	0.022409	5.353553	0.000171	10.092802	0.000175	0.000771	0.011126	101.584206	0.005621	0.014018	0.000175	0.025458	0.000524	3.244110	0.000171	14.142306	0.000175	0.001640
04/10/2003-09:00:00	2732.020508	55.142578	3318.893555	75.502777	1.443913	1884.641724	0.046849	0.103991	0.000175	0.137215	0.028957	152.104172	0.003819	0.008038	0.000175	0.011617	0.018160	5.369881	0.000171	10.092044	0.000175	0.000770	0.009146	101.567688	0.005621	0.011501	0.000175	0.025256	0.000399	3.244095	0.000171	14.140841	0.000175	0.001626
04/10/2003-12:00:00	2732.623047	55.155956	3319.570068	75.517891	1.104993	1884.785645	0.046860	0.092274	0.000175	0.135890	0.021978	152.089355	0.003819	0.007145	0.000175	0.011504	0.013665	5.395901	0.000172	10.091271	0.000175	0.000766	0.007109	101.514015	0.005618	0.010429	0.000175	0.025011	0.000310	3.244060	0.000171	14.139328	0.000175	0.001613
04/10/2003-15:00:00	2733.067871	55.165936	3320.149902	75.530884	0.661068	1885.154907	0.046826	0.086872	0.000175	0.134118	0.012601	152.080627	0.003814	0.006727	0.000175	0.011353	0.007768	5.426925	0.000173	10.090513	0.000175	0.000760	0.004316	101.460533	0.005608	0.009897	0.000175	0.024673	0.000190	3.244075	0.000171	14.137833	0.000175	0.001593
04/10/2003-18:00:00	2733.205811	55.168949	3320.543945	75.539749	0.419908	1885.545654	0.046706	0.084237	0.000175	0.131742	0.007794	152.074417	0.003802	0.006514	0.000175	0.011152	0.004869	5.461997	0.000173	10.089742	0.000175	0.000751	0.002552	101.408386	0.005584	0.009611	0.000175	0.024217	0.000108	3.244085	0.000170	14.136343	0.000175	0.001566
04/10/2003-21:00:00	2732.970459	55.163853	3320.722412	75.543571	0.262816	1886.117188	0.046583	0.082638	0.000175	0.129387	0.004722	152.074585	0.003790	0.006381	0.000175	0.010953	0.003013	5.487229	0.000173	10.088981	0.000175	0.000740	0.001395	101.419380	0.005563	0.009416	0.000175	0.023771	0.000049	3.244097	0.000170	14.134863	0.000175	0.001539
04/11/2003-00:00:00	2732.545166	55.154366	3320.777588	75.544662	0.287976	1886.634277	0.046566	0.081556	0.000175	0.128014	0.005924	152.074280	0.003787	0.006292	0.000175	0.010833	0.004104	5.445634	0.000172	10.088202	0.000175	0.000724	0.001358	101.668617	0.005572	0.009275	0.000175	0.023522	0.000045	3.244074	0.000169	14.133348	0.000175	0.001524
04/11/2003-03:00:00	2732.331055	55.149632	3320.969238	75.548820	0.303488	1886.989258	0.046584	0.080563	0.000175	0.126874	0.006459	152.069229	0.003788	0.006212	0.000175	0.010735	0.004591	5.351756	0.000169	10.087435	0.000175	0.000704	0.001330	102.085564	0.005596	0.009167	0.000175	0.023384	0.000041	3.244069	0.000169	14.131855	0.000175	0.001512
04/11/2003-06:00:00	2732.500977	55.153458	3321.384277	75.558105	0.327884	1887.063477	0.046595	0.079802	0.000175	0.125786	0.007571	152.055801	0.003788	0.006149	0.000175	0.010641	0.005613	5.248003	0.000166	10.086645	0.000175	0.000683	0.001319	102.505157	0.005620	0.009093	0.000175	0.023294	0.000041	3.244071	0.000169	14.130361	0.000175	0.001501
04/11/2003-09:00:00	2732.938721	55.163139	3321.961670	75.570969	0.354501	1886.949341	0.046603	0.078529	0.000175	0.124637	0.008612	152.036896	0.003789	0.006045	0.000175	0.010544	0.006554	5.174135	0.000164	10.085861	0.000175	0.000666	0.001327	102.800987	0.005638	0.008952	0.000175	0.023198	0.000041	3.244094	0.000169	14.128870	0.000175	0.001490
04/11/2003-12:00:00	2733.423096	55.173985	3322.567871	75.584633	0.386439	1886.808228	0.046613	0.076950	0.000175	0.123562	0.009774	152.017365	0.003790	0.005920	0.000175	0.010453	0.007622	5.138246	0.000163	10.085066	0.000175	0.000655	0.001345	102.960968	0.005649	0.008798	0.000175	0.023080	0.000040	3.244139	0.000170	14.127388	0.000175	0.001480
04/11/2003-15:00:00	2733.784912	55.182121	3323.093994	75.596458	0.424170	1886.755127	0.046594	0.075675	0.000174	0.122305	0.011135	152.001007	0.003787	0.005822	0.000174	0.010346	0.008786	5.122595	0.000162	10.084291	0.000174	0.000646	0.001393	103.061295	0.005651	0.008683	0.000174	0.022898	0.000043	3.244208	0.000169	14.125875	0.000174	0.001466
04/11/2003-18:00:00	2733.925293	55.185131	3323.494873	75.605354	0.461713	1886.861206	0.046479	0.074610	0.000174	0.120398	0.012148	151.989380	0.003775	0.005736	0.000174	0.010183	0.009818	5.101250	0.000161	10.083480	0.000174	0.000632	0.001237	103.200989	0.005637	0.008572	0.000174	0.022566	0.000034	3.244277	0.000169	14.124398	0.000174	0.001445
04/11/2003-21:00:00	2733.806641	55.182446	3323.739746	75.610771	0.514259	1887.140259	0.046347	0.073799	0.000174	0.118355	0.013739	151.982819	0.003763	0.005669	0.000174	0.010010	0.011406	5.049478	0.000159	10.082703	0.000174	0.000613	0.001110	103.467834	0.005629	0.008482	0.000174	0.022230	0.000026	3.244373	0.000168	14.122912	0.000174	0.001422
04/12/2003-00:00:00	2733.568359	55.177094	3323.915283	75.614357	0.718847	1887.376709	0.046382	0.073628	0.000174	0.117454	0.020195	151.976135	0.003765	0.005668	0.000174	0.009933	0.016476	4.954630	0.000156	10.081900	0.000174	0.000596	0.001638	103.889076	0.005658	0.008517	0.000174	0.022132	0.000057	3.244588	0.000168	14.121402	0.000174	0.001413
04/12/2003-03:00:00	2733.502686	55.175659	3324.189453	75.620468	0.908902	1887.484619	0.046449	0.073757	0.000174	0.116650	0.026358	151.966080	0.003771	0.005683	0.000174	0.009865	0.021052	4.834573	0.000153	10.081102	0.000174	0.000577	0.002387	104.387115	0.005697	0.008587	0.000174	0.022095	0.000100	3.244874	0.000169	14.119907	0.000174	0.001406
04/12/2003-06:00:00	2733.754150	55.181202	3324.660156	75.631042	1.051641	1887.486328	0.046632	0.075290	0.000174	0.116192	0.031421	151.956207	0.003786	0.005799	0.000174	0.009826	0.024001	4.725267	0.000150	10.080309	0.000174	0.000561	0.004522	104.837952	0.005742	0.008798	0.000174	0.022131	0.000225	3.245504	0.000169	14.118419	0.000174	0.001403
04/12/2003-09:00:00	2734.233398	55.191753	3325.260254	75.644539	1.168845	1887.390747	0.046812	0.076986	0.000174	0.115778	0.035032	151.944473	0.003800	0.005932	0.000174	0.009792	0.025712	4.654505	0.000148	10.079512	0.000174	0.000550	0.006959	105.143578	0.005779	0.009115	0.000174	0.022167	0.000370	3.246257	0.000170	14.116956	0.000174	0.001400
04/12/2003-12:00:00	2734.749756	55.203335	3325.884277	75.658646	1.235293	1887.275757	0.046894	0.081546	0.000174	0.115471	0.037548	151.931992	0.003807	0.006348	0.000174	0.009765	0.026552	4.625848	0.000148	10.078729	0.000174	0.000545	0.009136	105.299576	0.005799	0.010090	0.000174	0.022190	0.000500	3.247008	0.000170	14.115459	0.000174	0.001399
04/12/2003-15:00:00	2735.175293	55.212719	3326.454590	75.671364	1.284712	1887.205811	0.046942	0.102324	0.000174	0.115192	0.040040	151.919785	0.003811	0.008268	0.000174	0.009740	0.027474	4.623765	0.000148	10.078036	0.000174	0.000543	0.011073	105.366165	0.005807	0.014686	0.000174	0.022185	0.000616	3.247736	0.000171	14.114020	0.000174	0.001399
04/12/2003-18:00:00	2735.417236	55.218197	3326.915527	75.681679	1.322743	1887.157837	0.046943	0.095218	0.000174	0.114412	0.041286	151.905533	0.003809	0.007632	0.000174	0.009670	0.028468	4.625587	0.000148	10.077282	0.000174	0.000538	0.010922	105.422615	0.005805	0.013316	0.000174	0.022042	0.000610	3.248068	0.000171	14.112553	0.000174	0.001391
04/12/2003-21:00:00	2735.473633	55.219269	3327.266113	75.689384	1.337768	1887.207764	0.046934	0.087088	0.000174	0.113373	0.041918	151.893463	0.003807	0.006904	0.000174	0.009581	0.028900	4.613554	0.000147	10.076497	0.000174	0.000531	0.010261	105.539993	0.005806	0.011714	0.000174	0.021862	0.000575	3.248324	0.000170	14.111083	0.000174	0.001380
04/13/2003-00:00:00	2735.434326	55.218361	3327.560547	75.695854	1.546854	1887.479736	0.047002	0.305033	0.000174	0.114966	0.048716	151.891602	0.003814	0.025951	0.000174	0.009714	0.030792	4.585171	0.000147	10.076557	0.000174	0.000535	0.017433	105.736595	0.005834	0.049778	0.000174	0.022209	0.000996	3.249945	0.000171	14.110041	0.000174	0.001401
04/13/2003-03:00:00	2735.504150	55.219822	3327.913330	75.703835	1.772479	1887.077881	0.046994	1.139781	0.000174	0.117743	0.059830	151.844696	0.003816	0.086835	0.000174	0.009939	0.035040	4.542964	0.000146	10.078200	0.000174	0.000542	0.026923	105.933990	0.005856	0.119957	0.000174	0.022767	0.001549	3.250706	0.000171	14.110488	0.000174	0.001434
04/13/2003-06:00:00	2735.780273	55.225929	3328.400635	75.714630	1.920366	1886.048096	0.046954	2.025408	0.000174	0.121311	0.069123	151.754150	0.003814	0.153793	0.000174	0.010230	0.037772	4.505745	0.000145	10.081066	0.000174	0.000553	0.036266	106.049583	0.005869	0.199453	0.000174	0.023470	0.002094	3.250378	0.000171	14.112154	0.000174	0.001475
04/13/2003-09:00:00	2736.209229	55.235481	3328.976074	75.727570	2.011242	1884.855225	0.046900	2.448951	0.000174	0.125376	0.076494	151.652710	0.003811	0.188710	0.000174	0.010571	0.039514	4.491765	0.000144	10.084188	0.000174	0.000574	0.044458	106.055443	0.005871	0.246851	0.000174	0.024270	0.002571	3.249744	0.000171	14.114083	0.000174	0.001522
04/13/2003-12:00:00	2736.669434	55.245682	3329.564941	75.740776	2.079238	1883.630127	0.046842	2.640347	0.000175	0.129815	0.082736	151.547607	0.003807	0.205858	0.000175	0.010946	0.040881	4.503562	0.000145	10.087443	0.000175	0.000599	0.051604	105.959442	0.005865	0.273797	0.000175	0.025128	0.002988	3.248954	0.000171	14.116120	0.000175	0.001574
04/13/2003-15:00:00	2737.022461	55.253468	3330.092529	75.752472	2.151482	1882.457520	0.046785	2.728341	0.000175	0.134525	0.088609	151.443314	0.003803	0.213373	0.000175	0.011349	0.042429	4.527475	0.000146	10.090729	0.000175	0.000629	0.057817	105.827911	0.005856	0.284268	0.000175	0.026022	0.003351	3.248106	0.000171	14.118176	0.000175	0.001627
04/13/2003-18:00:00	2737.180176	55.256905	3330.499756	75.761726	2.224957	1881.510620	0.046738	2.578753	0.000175	0.138924	0.093337	151.352676	0.003799	0.200920	0.000175	0.011726	0.044176	4.546340	0.000146	10.093631	0.000175	0.000657	0.061832	105.741081	0.005850	0.265773	0.000175	0.026841	0.003585	3.247340	0.000171	14.119767	0.000175	0.001676
04/13/2003-21:00:00	2737.119141	55.255527	3330.781006	75.767921	2.300642	1880.775635	0.046700	2.365792	0.000175	0.142905	0.097409	151.272583	0.003795	0.185007	0.000175	0.012073	0.046249	4.541128	0.000146	10.096220	0.000175	0.000679	0.064174	105.758484	0.005849	0.246497	0.000175	0.027616	0.003722	3.246596	0.000171	14.121047	0.000175	0.001720
04/14/2003-00:00:00	2736.956787	55.251823	3331.000977	75.772644	2.260290	1880.695557	0.046710	1.203680	0.000175	0.143021	0.093112	151.244583	0.003796	0.094561	0.000175	0.012097	0.046380	4.497722	0.000145	10.096066	0.000175	0.000674	0.057050	105.971207	0.005861	0.128130	0.000175	0.027713	0.003309	3.246079	0.000171	14.120021	0.000175	0.001720
04/14/2003-03:00:00	2736.974609	55.252209	3331.330322	75.779922	2.193566	1880.563721	0.046714	0.725610	0.000175	0.142705	0.076532	151.217026	0.003795	0.057671	0.000175	0.012075	0.039923	4.435568	0.000143	10.095832	0.000175	0.000661	0.044799	106.242775	0.005877	0.081836	0.000175	0.027761	0.002959	3.245758	0.000171	14.118979	0.000175	0.001717
04/14/2003-06:00:00	2737.314453	55.259659	3331.843506	75.791458	2.136853	1880.150757	0.046707	0.702017	0.000175	0.142839	0.072755	151.175964	0.003795	0.055777	0.000175	0.012089	0.038753	4.385714	0.000141	10.095950	0.000175	0.000653	0.041570	106.441330	0.005888	0.079334	0.000175	0.027894	0.002731	3.245380	0.000171	14.118287	0.000175	0.001719
04/14/2003-09:00:00	2737.872803	55.272102	3332.493164	75.806160	2.003493	1879.610352	0.046697	0.698948	0.000175	0.142864	0.070156	151.130569	0.003794	0.055535	0.000175	0.012092	0.037770	4.374042	0.000141	10.096087	0.000175	0.000650	0.039031	106.489624	0.005891	0.079142	0.000175	0.027987	0.002531	3.244969	0.000171	14.117625	0.000175	0.001720
04/14/2003-12:00:00	2738.472656	55.285454	3333.172363	75.821404	1.933265	1879.057007	0.046686	0.704371	0.000175	0.142954	0.067392	151.084778	0.003793	0.055917	0.000175	0.012100	0.036554	4.394330	0.000142	10.096247	0.000175	0.000652	0.036729	106.422096	0.005888	0.079563	0.000175	0.028042	0.002363	3.244551	0.000171	14.116980	0.000175	0.001722
04/14/2003-15:00:00	2738.963379	55.296257	3333.781006	75.834953	1.911450	1878.572876	0.046676	0.704461	0.000175	0.142943	0.065517	151.043167	0.003792	0.054198	0.000175	0.012094	0.035884	4.422468	0.000142	10.096289	0.000175	0.000654	0.034817	106.341164	0.005883	0.072647	0.000175	0.028025	0.002222	3.244215	0.000171	14.116239	0.000175	0.001722
04/14/2003-18:00:00	2739.239258	55.302349	3334.260986	75.845818	1.909956	1878.365112	0.046664	0.458170	0.000175	0.141883	0.063133	151.017242	0.003789	0.034602	0.000175	0.011992	0.035655	4.453613	0.000143	10.095774	0.000175	0.000651	0.031281	106.278038	0.005873	0.044685	0.000175	0.027763	0.001992	3.243949	0.000171	14.115013	0.000175	0.001709
04/14/2003-21:00:00	2739.277100	55.303123	3334.599609	75.853340	1.944647	1878.393433	0.046655	0.244842	0.000175	0.140285	0.057962	151.002792	0.003787	0.018631	0.000175	0.011848	0.034001	4.484815	0.000144	10.095021	0.000175	0.000646	0.026617	106.240051	0.005865	0.025311	0.000175	0.027410	0.001773	3.243868	0.000171	14.113538	0.000175	0.001690
04/15/2003-00:00:00	2739.195068	55.301300	3334.869873	75.859245	1.825208	1878.689697	0.046646	0.152076	0.000175	0.138673	0.045305	150.998444	0.003785	0.011639	0.000175	0.011706	0.027977	4.503356	0.000144	10.094233	0.000175	0.000639	0.017755	106.276169	0.005864	0.016707	0.000175	0.027075	0.001217	3.244016	0.000171	14.112077	0.000175	0.001672
04/15/2003-03:00:00	2739.242676	55.302235	3335.208740	75.866882	1.836837	1878.855591	0.046663	0.114056	0.000175	0.137373	0.042816	150.988358	0.003786	0.008765	0.000175	0.011589	0.027470	4.498718	0.000144	10.093431	0.000175	0.000633	0.013802	106.377335	0.005871	0.013157	0.000175	0.026817	0.000779	3.244072	0.000171	14.110606	0.000175	0.001658
04/15/2003-06:00:00	2739.517334	55.308342	3335.692627	75.877617	1.648740	1879.057861	0.046678	0.098199	0.000175	0.136112	0.037273	150.977570	0.003786	0.007556	0.000175	0.011481	0.024396	4.495962	0.000144	10.092633	0.000175	0.000628	0.010969	106.463715	0.005877	0.011629	0.000175	0.026593	0.000544	3.244065	0.000171	14.109115	0.000175	0.001644
04/15/2003-09:00:00	2739.969238	55.318344	3336.279785	75.890747	1.399073	1879.208130	0.046691	0.091315	0.000175	0.134823	0.030569	150.965317	0.003787	0.007025	0.000175	0.011369	0.020104	4.513123	0.000145	10.091827	0.000175	0.000626	0.008638	106.470413	0.005878	0.010947	0.000175	0.026358	0.000388	3.244045	0.000171	14.107656	0.000175	0.001630
04/15/2003-12:00:00	2740.457764	55.329079	3336.886963	75.904343	1.170105	1879.323975	0.046704	0.088208	0.000175	0.133558	0.025953	150.950836	0.003787	0.006782	0.000175	0.011259	0.017024	4.541828	0.000146	10.091044	0.000175	0.000624	0.007452	106.428207	0.005877	0.010625	0.000175	0.026105	0.000331	3.243968	0.000171	14.106164	0.000175	0.001616
04/15/2003-15:00:00	2740.839600	55.337517	3337.429199	75.916626	0.873724	1879.585693	0.046677	0.086745	0.000175	0.131913	0.019255	150.940765	0.003784	0.006676	0.000175	0.011119	0.012535	4.576611	0.000147	10.090243	0.000175	0.000621	0.005759	106.377800	0.005869	0.010521	0.000175	0.025780	0.000253	3.243931	0.000171	14.104684	0.000175	0.001598
04/15/2003-18:00:00	2741.037842	55.341961	3337.865479	75.926231	0.639224	1879.924194	0.046597	0.084225	0.000174	0.129929	0.014166	150.933395	0.003775	0.006475	0.000174	0.010949	0.009611	4.612420	0.000147	10.089434	0.000174	0.000616	0.003932	106.334198	0.005851	0.010190	0.000174	0.025371	0.000157	3.243935	0.000170	14.103217	0.000174	0.001575
04/15/2003-21:00:00	2741.032227	55.341705	3338.183105	75.933197	0.617389	1880.191284	0.046512	0.082523	0.000174	0.127897	0.013774	150.925934	0.003767	0.006331	0.000174	0.010776	0.009710	4.637500	0.000148	10.088651	0.000174	0.000608	0.003397	106.333900	0.005836	0.009948	0.000174	0.024964	0.000128	3.243898	0.000170	14.101723	0.000174	0.001551
04/16/2003-00:00:00	2740.936523	55.339512	3338.439453	75.938904	0.602231	1880.512939	0.046483	0.081196	0.000174	0.126416	0.013182	150.920517	0.003763	0.006215	0.000174	0.010649	0.009213	4.632886	0.000147	10.087853	0.000174	0.000599	0.003198	106.446945	0.005835	0.009752	0.000174	0.024672	0.000117	3.243854	0.000170	14.100247	0.000174	0.001535
04/16/2003-03:00:00	2740.993164	55.340656	3338.789551	75.946701	0.507412	1880.802979	0.046499	0.080151	0.000174	0.125245	0.010476	150.913864	0.003764	0.006125	0.000174	0.010548	0.007156	4.608406	0.000147	10.087050	0.000174	0.000589	0.002548	106.622719	0.005846	0.009615	0.000174	0.024474	0.000086	3.243839	0.000170	14.098778	0.000174	0.001522
04/16/2003-06:00:00	2741.328857	55.348133	3339.311523	75.958298	0.341609	1880.965210	0.046511	0.079058	0.000174	0.124125	0.006605	150.902557	0.003764	0.006037	0.000174	0.010451	0.004504	4.590963	0.000146	10.086250	0.000174	0.000581	0.001656	106.753181	0.005854	0.009489	0.000174	0.024299	0.000062	3.243833	0.000170	14.097308	0.000174	0.001511
04/16/2003-09:00:00	2741.864990	55.360069	3339.943604	75.972595	0.165244	1881.002197	0.046520	0.078262	0.000174	0.122953	0.003634	150.886246	0.003764	0.005973	0.000174	0.010352	0.002504	4.604235	0.000147	10.085449	0.000174	0.000577	0.000794	106.757309	0.005855	0.009401	0.000174	0.024109	0.000029	3.243845	0.000170	14.095835	0.000174	0.001499
04/16/2003-12:00:00	2742.439941	55.372711	3340.602783	75.987366	0.050177	1880.966675	0.046526	0.077470	0.000174	0.121845	0.001487	150.869217	0.003764	0.005912	0.000174	0.010258	0.001023	4.631172	0.000148	10.084642	0.000174	0.000575	0.000373	106.706818	0.005854	0.009315	0.000174	0.023896	0.000012	3.243858	0.000170	14.094346	0.000174	0.001487
04/16/2003-15:00:00	2742.905518	55.383003	3341.194580	76.000717	0.004826	1880.945313	0.046456	0.076329	0.000174	0.120153	0.000146	150.854019	0.003757	0.005827	0.000174	0.010116	0.000097	4.661285	0.000148	10.083851	0.000174	0.000571	0.000029	106.651161	0.005839	0.009187	0.000174	0.023558	0.000000	3.243882	0.000169	14.092864	0.000174	0.001468
04/16/2003-18:00:00	2743.162598	55.388802	3341.670166	76.011200	0.005460	1881.035645	0.046315	0.075137	0.000174	0.118047	0.000162	150.842407	0.003744	0.005734	0.000174	0.009939	0.000111	4.695079	0.000149	10.083045	0.000174	0.000566	0.000026	106.596001	0.005812	0.009033	0.000174	0.023137	0.000000	3.243922	0.000169	14.091382	0.000174	0.001444
04/16/2003-21:00:00	2743.196533	55.389431	3342.007568	76.018768	0.006229	1881.285522	0.046185	0.074182	0.000174	0.116032	0.000182	150.835693	0.003731	0.005659	0.000174	0.009769	0.000129	4.731533	0.000149	10.082241	0.000174	0.000561	0.000022	106.551689	0.005787	0.008907	0.000174	0.022735	0.000000	3.243984	0.000168	14.089930	0.000174	0.001421
04/17/2003-00:00:00	2743.124756	55.387737	3342.275635	76.024719	0.008647	1881.612183	0.046171	0.073600	0.000174	0.114924	0.000291	150.831589	0.003729	0.005615	0.000174	0.009673	0.000197	4.753242	0.000150	10.081439	0.000174	0.000557	0.000061	106.568230	0.005785	0.008835	0.000174	0.022506	0.000003	3.244066	0.000168	14.088440	0.000174	0.001409
04/17/2003-03:00:00	2743.204346	55.389324	3342.640625	76.032730	0.016241	1881.816040	0.046184	0.072993	0.000174	0.113975	0.000550	150.823532	0.003730	0.005568	0.000174	0.009592	0.000391	4.752971	0.000150	10.080632	0.000174	0.000552	0.000093	106.647957	0.005791	0.008757	0.000174	0.022329	0.000005	3.244160	0.000168	14.086971	0.000174	0.001400
04/17/2003-06:00:00	2743.558838	55.397324	3343.174805	76.044701	0.043246	1881.805664	0.046197	0.072252	0.000174	0.113077	0.001747	150.809052	0.003731	0.005507	0.000174	0.009515	0.001392	4.757920	0.000150	10.079831	0.000174	0.000548	0.000203	106.683495	0.005796	0.008626	0.000174	0.022176	0.000011	3.244283	0.000168	14.085480	0.000174	0.001391
04/17/2003-09:00:00	2744.118164	55.409676	3343.818359	76.059258	0.081046	1881.660156	0.046218	0.071859	0.000174	0.112170	0.003339	150.790817	0.003733	0.005478	0.000174	0.009440	0.002675	4.780110	0.000151	10.079045	0.000174	0.000547	0.000430	106.641151	0.005799	0.008576	0.000174	0.022018	0.000025	3.244448	0.000168	14.084008	0.000174	0.001382
04/17/2003-12:00:00	2744.709473	55.422722	3344.490479	76.074287	0.117570	1881.503296	0.046244	0.071390	0.000174	0.111338	0.004788	150.772690	0.003736	0.005445	0.000174	0.009370	0.003808	4.804153	0.000152	10.078230	0.000174	0.000547	0.000666	106.587624	0.005803	0.008532	0.000174	0.021853	0.000038	3.244634	0.000168	14.082523	0.000174	0.001374
04/17/2003-15:00:00	2745.185791	55.433331	3345.091309	76.087784	0.161685	1881.426392	0.046259	0.070741	0.000174	0.110469	0.006356	150.757126	0.003736	0.005396	0.000174	0.009296	0.005066	4.830337	0.000152	10.077434	0.000174	0.000547	0.000854	106.534302	0.005801	0.008469	0.000174	0.021675	0.000049	3.244824	0.000168	14.081035	0.000174	0.001366
04/17/2003-18:00:00	2745.435059	55.438847	3345.560791	76.098213	0.210388	1881.489380	0.046212	0.069699	0.000173	0.109269	0.007714	150.745621	0.003730	0.005307	0.000173	0.009190	0.006308	4.861524	0.000153	10.076626	0.000173	0.000544	0.000711	106.480492	0.005785	0.008319	0.000173	0.021410	0.000041	3.244981	0.000168	14.079566	0.000173	0.001352
04/17/2003-21:00:00	2745.435059	55.438740	3345.870850	76.105164	0.310564	1881.685669	0.046122	0.068734	0.000173	0.107787	0.010294	150.738220	0.003721	0.005218	0.000173	0.009064	0.008559	4.897159	0.000154	10.075831	0.000173	0.000541	0.000650	106.429634	0.005765	0.008160	0.000173	0.021106	0.000038	3.245157	0.000168	14.078078	0.000173	0.001335
04/18/2003-00:00:00	2745.306885	55.435814	3346.107178	76.110420	0.478222	1881.898071	0.046108	0.067959	0.000173	0.106851	0.014655	150.731522	0.003719	0.005153	0.000173	0.008984	0.012209	4.923303	0.000154	10.075025	0.000173	0.000539	0.000657	106.418137	0.005761	0.008049	0.000173	0.020910	0.000038	3.245347	0.000168	14.076606	0.000173	0.001326
04/18/2003-03:00:00	2745.341309	55.436466	3346.447021	76.117928	0.623948	1882.004150	0.046126	0.067308	0.000173	0.106055	0.017628	150.721878	0.003720	0.005100	0.000173	0.008916	0.014548	4.925025	0.000154	10.074222	0.000173	0.000535	0.000643	106.481567	0.005767	0.007964	0.000173	0.020758	0.000037	3.245551	0.000168	14.075129	0.000173	0.001318
04/18/2003-06:00:00	2745.669434	55.443733	3346.959473	76.129280	0.763356	1881.912109	0.046145	0.066914	0.000173	0.105335	0.020948	150.706055	0.003722	0.005067	0.000173	0.008855	0.017328	4.927314	0.000155	10.073417	0.000173	0.000533	0.000831	106.517944	0.005773	0.007926	0.000173	0.020637	0.000048	3.245784	0.000168	14.073670	0.000173	0.001311
04/18/2003-09:00:00	2746.201416	55.455505	3347.593506	76.143547	0.684245	1881.897583	0.046167	0.066080	0.000173	0.104591	0.019719	150.690735	0.003724	0.004999	0.000173	0.008794	0.016572	4.948484	0.000155	10.072612	0.000173	0.000532	0.000997	106.481735	0.005776	0.007801	0.000173	0.020512	0.000058	3.246051	0.000168	14.072173	0.000173	0.001305
04/18/2003-12:00:00	2746.770996	55.468216	3348.245850	76.158302	0.669349	1881.815430	0.046197	0.065395	0.000173	0.103945	0.019719	150.675293	0.003726	0.004943	0.000173	0.008738	0.016505	4.972624	0.000156	10.071825	0.000173	0.000533	0.001298	106.430588	0.005778	0.007700	0.000173	0.020380	0.000075	3.246350	0.000168	14.070686	0.000173	0.001299
04/18/2003-15:00:00	2747.226807	55.478260	3348.834473	76.171524	0.681419	1881.792847	0.046215	0.065105	0.000173	0.103224	0.020419	150.662064	0.003727	0.004917	0.000173	0.008677	0.016939	4.998610	0.000157	10.071024	0.000173	0.000533	0.001627	106.379898	0.005774	0.007642	0.000173	0.020229	0.000094	3.246664	0.000168	14.069223	0.000173	0.001292
04/18/2003-18:00:00	2747.463623	55.483490	3349.290527	76.181664	0.768453	1881.817627	0.046162	0.064326	0.000173	0.102138	0.022354	150.650482	0.003720	0.004855	0.000173	0.008581	0.018545	5.027931	0.000158	10.070222	0.000173	0.000531	0.001502	106.327827	0.005756	0.007547	0.000173	0.019989	0.000087	3.246901	0.000168	14.067740	0.000173	0.001280
04/18/2003-21:00:00	2747.454834	55.483189	3349.605957	76.188499	0.937994	1881.947388	0.046066	0.063575	0.000173	0.100794	0.025191	150.642105	0.003710	0.004797	0.000173	0.008468	0.021167	5.059654	0.000158	10.069415	0.000173	0.000528	0.001415	106.283386	0.005736	0.007461	0.000173	0.019714	0.000082	3.247164	0.000167	14.066259	0.000173	0.001264
04/19/2003-00:00:00	2747.321045	55.480068	3349.839600	76.193787	0.985314	1882.272339	0.046032	0.063007	0.000173	0.099879	0.024710	150.639221	0.003707	0.004748	0.000173	0.008390	0.021212	5.079191	0.000158	10.068608	0.000173	0.000524	0.001056	106.301163	0.005730	0.007385	0.000173	0.019526	0.000061	3.247402	0.000167	14.064795	0.000173	0.001255
04/19/2003-03:00:00	2747.335938	55.480419	3350.160889	76.200928	0.985665	1882.553223	0.046044	0.062535	0.000173	0.099217	0.024361	150.634430	0.003707	0.004712	0.000173	0.008333	0.020764	5.070838	0.000158	10.067792	0.000173	0.000520	0.000609	106.410339	0.005737	0.007332	0.000173	0.019404	0.000040	3.247655	0.000167	14.063310	0.000173	0.001248
04/19/2003-06:00:00	2747.617432	55.486515	3350.643799	76.211754	0.825367	1882.800903	0.046056	0.061997	0.000173	0.098588	0.021103	150.627411	0.003707	0.004673	0.000173	0.008278	0.018007	5.062639	0.000158	10.067004	0.000173	0.000516	0.000409	106.505486	0.005743	0.007287	0.000173	0.019306	0.000024	3.247902	0.000167	14.061822	0.000173	0.001242
04/19/2003-09:00:00	2748.091553	55.497177	3351.245605	76.225174	0.583421	1883.000977	0.046066	0.061302	0.000173	0.097930	0.014903	150.619446	0.003707	0.004625	0.000173	0.008222	0.012438	5.079600	0.000159	10.066187	0.000173	0.000515	0.000311	106.506081	0.005744	0.007240	0.000173	0.019203	0.000016	3.248156	0.000167	14.060344	0.000173	0.001236
04/19/2003-12:00:00	2748.605957	55.508427	3351.866455	76.239105	0.293943	1883.230835	0.046076	0.060580	0.000173	0.097296	0.007704	150.612076	0.003708	0.004574	0.000173	0.008168	0.006422	5.108018	0.000159	10.065384	0.000173	0.000515	0.000239	106.463753	0.005742	0.007191	0.000173	0.019084	0.000012	3.248413	0.000167	14.058868	0.000173	0.001230
04/19/2003-15:00:00	2749.009277	55.517494	3352.424072	76.251625	0.077587	1883.469604	0.046010	0.059750	0.000173	0.096242	0.001715	150.606308	0.003701	0.004512	0.000173	0.008079	0.001447	5.139531	0.000160	10.064576	0.000173	0.000512	0.000124	106.415154	0.005728	0.007112	0.000173	0.018874	0.000006	3.248682	0.000167	14.057390	0.000173	0.001219
04/19/2003-18:00:00	2749.214600	55.521896	3352.864990	76.261444	0.021789	1883.698608	0.045874	0.059125	0.000172	0.094895	0.000435	150.600296	0.003688	0.004466	0.000172	0.007965	0.000370	5.170659	0.000160	10.063771	0.000172	0.000509	0.000043	106.370987	0.005702	0.007044	0.000172	0.018599	0.000002	3.248969	0.000166	14.055908	0.000172	0.001204
04/19/2003-21:00:00	2749.202637	55.521511	3353.170166	76.268234	0.022355	1884.026001	0.045748	0.058587	0.000172	0.093608	0.000438	150.597458	0.003676	0.004424	0.000172	0.007856	0.000376	5.196601	0.000161	10.062965	0.000172	0.000504	0.000038	106.360275	0.005681	0.006976	0.000172	0.018340	0.000002	3.249264	0.000166	14.054427	0.000172	0.001189
04/20/2003-00:00:00	2749.083496	55.518822	3353.413574	76.273567	0.020540	1884.422119	0.045714	0.058256	0.000172	0.092850	0.000354	150.597336	0.003672	0.004398	0.000172	0.007791	0.000310	5.188378	0.000160	10.062160	0.000172	0.000499	0.000023	106.477501	0.005680	0.006930	0.000172	0.018190	0.000001	3.249568	0.000165	14.052949	0.000172	0.001181
04/20/2003-03:00:00	2749.110107	55.519314	3353.739990	76.280853	0.004610	1884.728638	0.045726	0.057792	0.000172	0.092300	0.000183	150.593658	0.003672	0.004363	0.000172	0.007743	0.000161	5.152463	0.000159	10.061353	0.000172	0.000492	0.000011	106.680435	0.005691	0.006887	0.000172	0.018111	0.000000	3.249876	0.000165	14.051467	0.000172	0.001176
04/20/2003-06:00:00	2749.389648	55.525475	3354.228516	76.291718	0.000214	1884.836060	0.045732	0.057186	0.000172	0.091777	0.000006	150.584625	0.003672	0.004318	0.000172	0.007698	0.000004	5.118188	0.000158	10.060531	0.000172	0.000486	0.000002	106.856277	0.005702	0.006846	0.000172	0.018052	0.000000	3.250186	0.000166	14.049990	0.000172	0.001172
04/20/2003-09:00:00	2749.862549	55.535969	3354.826904	76.305191	0.000213	1884.810303	0.045736	0.056825	0.000172	0.091220	0.000006	150.571243	0.003672	0.004292	0.000172	0.007652	0.000004	5.112189	0.000158	10.059736	0.000172	0.000482	0.000001	106.917252	0.005706	0.006827	0.000172	0.017985	0.000000	3.250504	0.000166	14.048518	0.000172	0.001167
04/20/2003-12:00:00	2750.369141	55.547112	3355.441895	76.319016	0.000213	1884.766846	0.045738	0.056494	0.000172	0.090698	0.000006	150.557678	0.003672	0.004269	0.000172	0.007607	0.000004	5.130492	0.000158	10.058937	0.000172	0.000482	0.000001	106.890404	0.005705	0.006807	0.000172	0.017900	0.000000	3.250824	0.000166	14.047043	0.000172	0.001162
04/20/2003-15:00:00	2750.729004	55.555130	3355.974365	76.330894	0.000213	1884.835938	0.045661	0.056099	0.000172	0.089767	0.000006	150.547760	0.003665	0.004242	0.000172	0.007529	0.000004	5.155011	0.000159	10.058123	0.000172	0.000480	0.000001	106.853241	0.005691	0.006773	0.000172	0.017717	0.000000	3.251156	0.000165	14.045581	0.000172	0.001153
04/20/2003-18:00:00	2750.807617	55.556797	3356.335693	76.338966	0.000000	1885.108765	0.045516	0.055540	0.000172	0.088549	0.000000	150.544098	0.003651	0.004201	0.000172	0.007426	0.000000	5.179299	0.000159	10.057314	0.000172	0.000476	0.000000	106.840858	0.005667	0.006716	0.000172	0.017470	0.000000	3.251498	0.000165	14.044080	0.000172	0.001138
04/20/2003-21:00:00	2750.569336	55.551292	3356.508301	76.342567	0.000000	1885.608765	0.045382	0.054623	0.000172	0.087373	0.000000	150.547165	0.003638	0.004130	0.000172	0.007326	0.000000	5.163998	0.000158	10.056499	0.000172	0.000467	0.000000	106.994362	0.005653	0.006586	0.000172	0.017238	0.000000	3.251859	0.000164	14.042608	0.000172	0.001125
04/21/2003-00:00:00	2750.157959	55.542141	3356.581299	76.344055	0.227858	1886.133667	0.045565	0.056417	0.000172	0.087272	0.008468	150.555206	0.003655	0.004305	0.000172	0.007318	0.005762	5.088002	0.000156	10.055710	0.000172	0.000459	0.002320	107.372025	0.005704	0.006882	0.000172	0.017261	0.000135	3.252745	0.000165	14.041142	0.000172	0.001125
04/21/2003-03:00:00	2749.923096	55.536751	3356.749756	76.347733	0.517766	1886.645020	0.046027	0.060917	0.000172	0.087559	0.020030	150.569351	0.003691	0.004636	0.000172	0.007341	0.012417	4.970114	0.000154	10.054926	0.000172	0.000450	0.007621	107.903625	0.005783	0.007294	0.000172	0.017385	0.000443	3.254358	0.000166	14.039692	0.000172	0.001131
04/21/2003-06:00:00	2749.994629	55.538269	3357.112305	76.355721	0.753464	1887.031738	0.046492	0.064575	0.000172	0.088086	0.030289	150.582626	0.003727	0.004901	0.000172	0.007383	0.017552	4.843626	0.000152	10.054133	0.000172	0.000440	0.013820	108.455238	0.005865	0.007643	0.000172	0.017579	0.000803	3.256278	0.000168	14.038220	0.000172	0.001141
04/21/2003-09:00:00	2750.304443	55.544937	3357.608887	76.366951	0.924179	1887.273071	0.046707	0.073482	0.000172	0.088581	0.038227	150.590820	0.003746	0.005681	0.000172	0.007425	0.021185	4.736430	0.000149	10.053397	0.000172	0.000434	0.019275	108.923927	0.005922	0.009344	0.000172	0.017785	0.001120	3.258162	0.000169	14.036768	0.000172	0.001151
04/21/2003-12:00:00	2750.659668	55.552868	3358.142822	76.378815	1.062182	1887.451538	0.046860	0.111663	0.000172	0.089221	0.044844	150.595200	0.003760	0.009077	0.000172	0.007479	0.024089	4.656064	0.000147	10.052835	0.000172	0.000430	0.024063	109.290962	0.005966	0.016355	0.000172	0.018010	0.001399	3.259963	0.000170	14.035388	0.000172	0.001162
04/21/2003-15:00:00	2750.985352	55.559986	3358.649658	76.390244	1.183718	1887.608398	0.046964	0.162240	0.000172	0.089927	0.050645	150.596603	0.003769	0.013649	0.000172	0.007537	0.026672	4.597052	0.000146	10.052422	0.000172	0.000428	0.028187	109.579819	0.005996	0.026739	0.000172	0.018231	0.001638	3.261685	0.000170	14.034093	0.000172	0.001174
04/21/2003-18:00:00	2751.258301	55.565899	3359.127686	76.400932	1.271814	1887.696167	0.047000	0.194240	0.000172	0.090344	0.054275	150.591553	0.003771	0.016442	0.000172	0.007568	0.028682	4.550022	0.000144	10.052023	0.000172	0.000425	0.029991	109.817451	0.006012	0.033066	0.000172	0.018361	0.001743	3.262971	0.000171	14.032802	0.000172	0.001181
04/21/2003-21:00:00	2751.477051	55.570740	3359.575928	76.410934	1.324369	1887.739380	0.047012	0.222386	0.000171	0.090681	0.056523	150.582336	0.003772	0.018605	0.000171	0.007594	0.030329	4.508800	0.000143	10.051666	0.000171	0.000423	0.030317	110.030418	0.006026	0.036962	0.000171	0.018475	0.001762	3.263953	0.000171	14.031535	0.000171	0.001186
04/22/2003-00:00:00	2751.677002	55.575005	3360.010254	76.420677	1.301349	1887.699341	0.047018	0.145172	0.000171	0.090233	0.055214	150.567871	0.003773	0.011793	0.000171	0.007557	0.031001	4.468196	0.000142	10.050940	0.000171	0.000416	0.026909	110.235390	0.006039	0.022364	0.000171	0.018432	0.001564	3.264286	0.000171	14.030108	0.000171	0.001182
04/22/2003-03:00:00	2751.935791	55.580677	3360.479492	76.431068	1.341698	1887.636841	0.047024	0.120537	0.000171	0.089862	0.046602	150.553360	0.003773	0.009750	0.000171	0.007527	0.027531	4.435423	0.000141	10.050233	0.000171	0.000411	0.021098	110.409897	0.006052	0.018424	0.000171	0.018409	0.001396	3.264687	0.000171	14.028711	0.000171	0.001179
04/22/2003-06:00:00	2752.311035	55.588917	3361.023926	76.443245	1.402790	1887.543701	0.047032	0.140487	0.000171	0.089797	0.045246	150.539047	0.003774	0.011151	0.000171	0.007521	0.027186	4.420981	0.000141	10.049629	0.000171	0.000410	0.019829	110.517426	0.006061	0.020384	0.000171	0.018434	0.001325	3.265320	0.000171	14.027338	0.000171	0.001180
04/22/2003-09:00:00	2752.779785	55.599182	3361.615479	76.456627	1.364286	1887.399414	0.047040	0.160897	0.000171	0.089720	0.046072	150.522614	0.003775	0.012619	0.000171	0.007514	0.027978	4.427134	0.000141	10.049069	0.000171	0.000411	0.019361	110.544983	0.006066	0.022440	0.000171	0.018447	0.001265	3.265932	0.000171	14.026020	0.000171	0.001181
04/22/2003-12:00:00	2753.258301	55.609829	3362.220947	76.470177	1.364411	1887.238770	0.047046	0.180503	0.000171	0.089682	0.046316	150.505768	0.003776	0.014015	0.000171	0.007511	0.028336	4.447076	0.000142	10.048532	0.000171	0.000413	0.018859	110.521400	0.006068	0.024291	0.000171	0.018448	0.001216	3.266521	0.000171	14.024694	0.000171	0.001182
04/22/2003-15:00:00	2753.626953	55.617912	3362.757080	76.482216	1.383617	1887.134277	0.047051	0.201833	0.000171	0.089644	0.046944	150.489822	0.003776	0.015529	0.000171	0.007507	0.028970	4.473367	0.000142	10.048041	0.000171	0.000416	0.018463	110.481995	0.006068	0.026186	0.000171	0.018442	0.001177	3.267088	0.000171	14.023425	0.000171	0.001184
04/22/2003-18:00:00	2753.785400	55.621258	3363.164551	76.491325	1.428048	1887.128052	0.047053	0.193420	0.000171	0.089495	0.047789	150.476318	0.003776	0.014816	0.000171	0.007493	0.030121	4.500511	0.000143	10.047487	0.000171	0.000418	0.017428	110.452019	0.006067	0.024590	0.000171	0.018404	0.001104	3.267523	0.000171	14.022100	0.000171	0.001183
04/22/2003-21:00:00	2753.714111	55.619434	3363.441650	76.497391	1.477073	1887.245605	0.047057	0.167178	0.000171	0.089191	0.048467	150.466461	0.003776	0.012751	0.000171	0.007467	0.031303	4.517130	0.000144	10.046874	0.000171	0.000418	0.015991	110.476196	0.006069	0.020842	0.000171	0.018340	0.001010	3.267883	0.000171	14.020732	0.000171	0.001181
04/23/2003-00:00:00	2753.528320	55.615292	3363.647949	76.501900	1.603130	1887.413940	0.047063	0.207144	0.000171	0.089156	0.049233	150.457779	0.003776	0.015696	0.000171	0.007462	0.032401	4.505128	0.000143	10.046393	0.000171	0.000417	0.015325	110.608917	0.006076	0.025103	0.000171	0.018336	0.000982	3.268369	0.000171	14.019488	0.000171	0.001181
04/23/2003-03:00:00	2753.532959	55.615238	3363.969238	76.508965	1.703147	1887.473511	0.047072	0.207040	0.000171	0.089023	0.051264	150.445831	0.003777	0.015688	0.000171	0.007451	0.034165	4.470126	0.000142	10.045865	0.000171	0.000413	0.014970	110.809700	0.006091	0.024982	0.000171	0.018341	0.000948	3.268831	0.000171	14.018200	0.000171	0.001181
04/23/2003-06:00:00	2753.858887	55.622242	3364.478516	76.520355	1.733361	1887.331299	0.047076	0.294668	0.000171	0.089254	0.052504	150.427109	0.003778	0.022167	0.000171	0.007469	0.034575	4.443336	0.000142	10.045571	0.000171	0.000411	0.016027	110.958870	0.006103	0.034447	0.000171	0.018428	0.001000	3.269445	0.000171	14.017074	0.000171	0.001185
04/23/2003-09:00:00	2754.409180	55.634380	3365.123047	76.534813	1.773697	1887.029053	0.047075	0.368162	0.000171	0.089459	0.052781	150.401672	0.003778	0.027490	0.000171	0.007485	0.034376	4.448583	0.000142	10.045347	0.000171	0.000414	0.016962	110.975761	0.006108	0.041402	0.000171	0.018506	0.001046	3.269953	0.000172	14.016037	0.000171	0.001190
04/23/2003-12:00:00	2755.002441	55.647526	3365.792969	76.549911	1.763883	1886.653564	0.047071	0.456153	0.000171	0.089704	0.052551	150.372086	0.003779	0.033854	0.000171	0.007504	0.033745	4.472106	0.000143	10.045247	0.000171	0.000417	0.017825	110.918564	0.006109	0.049293	0.000171	0.018564	0.001089	3.270338	0.000172	14.015142	0.000171	0.001194
04/23/2003-15:00:00	2755.512207	55.658836	3366.416016	76.563904	1.760249	1886.280762	0.047056	0.544987	0.000171	0.089975	0.052669	150.339996	0.003777	0.040164	0.000171	0.007524	0.033454	4.499615	0.000143	10.045256	0.000171	0.000421	0.018559	110.847580	0.006103	0.055929	0.000171	0.018607	0.001125	3.270607	0.000172	14.014310	0.000171	0.001199
04/23/2003-18:00:00	2755.872559	55.666683	3366.942871	76.575829	1.755081	1886.111450	0.047038	0.363433	0.000171	0.089639	0.051616	150.319916	0.003774	0.026442	0.000171	0.007492	0.033291	4.528968	0.000144	10.044720	0.000171	0.000422	0.017200	110.791153	0.006093	0.035157	0.000171	0.018510	0.001041	3.270845	0.000171	14.013098	0.000171	0.001195
04/23/2003-21:00:00	2756.065674	55.670822	3367.376953	76.585403	1.780175	1886.132568	0.047023	0.188089	0.000171	0.089053	0.048013	150.309357	0.003772	0.013866	0.000171	0.007442	0.031468	4.561078	0.000145	10.043950	0.000171	0.000422	0.015488	110.743828	0.006083	0.019632	0.000171	0.018376	0.000951	3.271262	0.000171	14.011646	0.000171	0.001188
04/24/2003-00:00:00	2756.178467	55.673214	3367.761963	76.593987	1.951426	1885.914063	0.047040	0.709151	0.000171	0.090314	0.051860	150.277298	0.003775	0.053163	0.000171	0.007547	0.032571	4.596398	0.000146	10.044747	0.000171	0.000434	0.020005	110.665810	0.006092	0.076527	0.000171	0.018633	0.001223	3.271871	0.000172	14.011409	0.000171	0.001205
04/24/2003-03:00:00	2756.395020	55.677837	3368.207764	76.603958	2.117281	1885.271729	0.047025	1.433876	0.000171	0.092475	0.060860	150.217270	0.003776	0.105999	0.000171	0.007722	0.035956	4.629439	0.000147	10.046731	0.000171	0.000448	0.027573	110.559349	0.006096	0.144987	0.000171	0.019049	0.001652	3.272100	0.000172	14.012213	0.000171	0.001234
04/24/2003-06:00:00	2756.793945	55.686680	3368.762939	76.616364	2.224517	1884.333008	0.046998	1.954998	0.000171	0.095229	0.068150	150.139587	0.003775	0.144492	0.000171	0.007950	0.037901	4.660889	0.000149	10.049273	0.000171	0.000468	0.035226	110.425507	0.006098	0.194390	0.000171	0.019583	0.002091	3.272009	0.000172	14.013492	0.000171	0.001269
04/24/2003-09:00:00	2757.337891	55.698666	3369.402588	76.630638	2.258313	1883.271851	0.046963	2.209497	0.000171	0.098161	0.073827	150.054489	0.003774	0.164741	0.000171	0.008192	0.038974	4.691090	0.000150	10.051972	0.000171	0.000488	0.041963	110.273514	0.006096	0.222880	0.000171	0.020151	0.002478	3.271724	0.000172	14.014930	0.000171	0.001307
04/24/2003-12:00:00	2757.903809	55.711208	3370.055420	76.645439	2.263582	1882.177612	0.046923	2.334357	0.000171	0.101349	0.078575	149.965866	0.003772	0.176093	0.000171	0.008458	0.039743	4.720281	0.000151	10.054782	0.000171	0.000511	0.047845	110.113098	0.006091	0.240970	0.000171	0.020765	0.002815	3.271314	0.000172	14.016455	0.000171	0.001346
04/24/2003-15:00:00	2758.377686	55.721695	3370.654297	76.658867	2.276688	1881.111816	0.046880	2.411772	0.000172	0.104729	0.083047	149.876373	0.003770	0.183116	0.000172	0.008740	0.040706	4.750861	0.000152	10.057664	0.000172	0.000534	0.052924	109.949600	0.006084	0.250809	0.000172	0.021415	0.003107	3.270787	0.000172	14.018052	0.000172	0.001388
04/24/2003-18:00:00	2758.679688	55.728306	3371.145752	76.669968	2.297388	1880.255005	0.046842	2.262489	0.000172	0.107842	0.086457	149.798630	0.003767	0.171851	0.000172	0.009000	0.041856	4.784000	0.000153	10.060148	0.000172	0.000557	0.055966	109.799652	0.006075	0.235013	0.000172	0.022002	0.003281	3.270303	0.000172	14.019255	0.000172	0.001425
04/24/2003-21:00:00	2758.796875	55.730671	3371.531982	76.678528	2.321584	1879.588745	0.046813	2.058337	0.000172	0.110624	0.089306	149.730392	0.003765	0.157296	0.000172	0.009234	0.043317	4.820413	0.000154	10.062366	0.000172	0.000578	0.057524	109.656837	0.006067	0.217418	0.000172	0.022540	0.003368	3.269841	0.000172	14.020181	0.000172	0.001458
04/25/2003-00:00:00	2758.818359	55.731083	3371.861084	76.685890	2.043823	1879.779907	0.046818	0.945324	0.000172	0.110506	0.074929	149.722351	0.003764	0.072075	0.000172	0.009230	0.038083	4.858172	0.000155	10.061873	0.000172	0.000583	0.044699	109.599442	0.006061	0.100227	0.000172	0.022507	0.002618	3.270026	0.000172	14.018885	0.000172	0.001455
04/25/2003-03:00:00	2759.002441	55.735134	3372.285889	76.695343	1.795310	1880.038452	0.046834	0.431384	0.000172	0.110045	0.047757	149.720963	0.003765	0.032907	0.000172	0.009191	0.025412	4.894958	0.000156	10.061110	0.000172	0.000585	0.024303	109.553009	0.006060	0.046856	0.000172	0.022407	0.001446	3.270400	0.000172	14.017479	0.000172	0.001449
04/25/2003-06:00:00	2759.465088	55.745262	3372.877686	76.708641	1.333416	1880.437866	0.046851	0.218095	0.000172	0.109494	0.030356	149.721344	0.003765	0.016672	0.000172	0.009141	0.016988	4.929978	0.000157	10.060330	0.000172	0.000589	0.014112	109.503830	0.006058	0.025015	0.000172	0.022275	0.000764	3.270858	0.000172	14.016036	0.000172	0.001441
04/25/2003-09:00:00	2760.119873	55.759769	3373.582764	76.724442	1.113014	1880.474731	0.046860	0.131632	0.000172	0.108896	0.025005	149.707291	0.003766	0.010090	0.000172	0.009083	0.014029	4.954882	0.000158	10.059570	0.000172	0.000593	0.011295	109.447807	0.006056	0.016298	0.000172	0.022116	0.000545	3.271079	0.000172	14.014594	0.000172	0.001433
04/25/2003-12:00:00	2760.803955	55.775112	3374.309326	76.740868	0.960937	1880.433594	0.046865	0.096865	0.000172	0.108135	0.021094	149.691818	0.003766	0.007438	0.000172	0.009017	0.011844	4.977430	0.000159	10.058799	0.000172	0.000591	0.009445	109.391113	0.006053	0.012770	0.000172	0.021945	0.000448	3.271189	0.000172	14.013161	0.000172	0.001424
04/25/2003-15:00:00	2761.360352	55.787239	3374.958984	76.755379	0.687258	1880.619751	0.046835	0.082375	0.000171	0.107086	0.014885	149.681900	0.003761	0.006289	0.000171	0.008927	0.008463	5.003974	0.000159	10.058013	0.000171	0.000588	0.006511	109.336426	0.006041	0.010764	0.000171	0.021709	0.000304	3.271360	0.000172	14.011725	0.000171	0.001411
04/25/2003-18:00:00	2761.643066	55.793468	3375.441895	76.766113	0.495837	1880.921143	0.046712	0.075585	0.000171	0.105417	0.010606	149.676208	0.003749	0.005742	0.000171	0.008785	0.006221	5.035913	0.000160	10.057236	0.000171	0.000581	0.004323	109.281525	0.006014	0.009778	0.000171	0.021349	0.000201	3.271524	0.000171	14.010282	0.000171	0.001389
04/25/2003-21:00:00	2761.600586	55.792381	3375.731201	76.772614	0.323805	1881.435303	0.046568	0.072168	0.000171	0.103671	0.007176	149.676971	0.003735	0.005467	0.000171	0.008639	0.004475	5.075463	0.000160	10.056449	0.000171	0.000576	0.002418	109.227196	0.005984	0.009282	0.000171	0.020983	0.000107	3.271700	0.000171	14.008832	0.000171	0.001366
04/26/2003-00:00:00	2761.390381	55.787525	3375.918701	76.776733	0.226432	1881.985596	0.046531	0.070271	0.000171	0.102659	0.005767	149.678848	0.003730	0.005307	0.000171	0.008551	0.003772	5.118039	0.000161	10.055663	0.000171	0.000575	0.001656	109.173447	0.005972	0.008976	0.000171	0.020758	0.000064	3.271837	0.000170	14.007381	0.000171	0.001353
04/26/2003-03:00:00	2761.354980	55.786587	3376.215576	76.783211	0.196928	1882.335205	0.046547	0.069065	0.000171	0.101991	0.004911	149.676331	0.003731	0.005198	0.000171	0.008493	0.003303	5.153537	0.000163	10.054888	0.000171	0.000575	0.001305	109.129494	0.005971	0.008767	0.000171	0.020605	0.000047	3.271962	0.000170	14.005933	0.000171	0.001346
04/26/2003-06:00:00	2761.634521	55.792751	3376.694580	76.793938	0.163957	1882.456665	0.046558	0.067750	0.000171	0.101333	0.003871	149.666885	0.003731	0.005090	0.000171	0.008436	0.002537	5.181004	0.000163	10.054098	0.000171	0.000574	0.001049	109.087357	0.005970	0.008581	0.000171	0.020461	0.000033	3.272092	0.000170	14.004481	0.000171	0.001338
04/26/2003-09:00:00	2762.131348	55.803680	3377.308350	76.807716	0.135635	1882.424805	0.046563	0.066370	0.000171	0.100629	0.003082	149.652786	0.003731	0.004982	0.000171	0.008377	0.002004	5.205752	0.000164	10.053311	0.000171	0.000574	0.000840	109.033798	0.005968	0.008372	0.000171	0.020313	0.000028	3.272218	0.000170	14.003040	0.000171	0.001330
04/26/2003-12:00:00	2762.674805	55.815723	3377.940674	76.822060	0.118452	1882.359985	0.046567	0.065508	0.000171	0.099955	0.002579	149.637939	0.003731	0.004913	0.000171	0.008320	0.001700	5.229211	0.000165	10.052520	0.000171	0.000573	0.000678	108.978271	0.005966	0.008242	0.000171	0.020163	0.000021	3.272358	0.000170	14.001575	0.000171	0.001323
04/26/2003-15:00:00	2763.117920	55.825500	3378.525879	76.835175	0.121052	1882.345825	0.046490	0.064669	0.000171	0.098785	0.002654	149.624664	0.003724	0.004847	0.000171	0.008223	0.001765	5.254259	0.000165	10.051732	0.000171	0.000570	0.000674	108.922943	0.005950	0.008126	0.000171	0.019918	0.000020	3.272504	0.000170	14.000143	0.000171	0.001308
04/26/2003-18:00:00	2763.385498	55.831425	3379.002686	76.845734	0.123687	1882.466919	0.046336	0.063738	0.000171	0.097233	0.002740	149.615784	0.003709	0.004773	0.000171	0.008094	0.001843	5.283500	0.000166	10.050959	0.000171	0.000565	0.000666	108.868065	0.005920	0.007996	0.000171	0.019594	0.000020	3.272671	0.000169	13.998673	0.000171	0.001289
04/26/2003-21:00:00	2763.461670	55.833004	3379.359863	76.853790	0.126080	1882.727173	0.046194	0.063067	0.000171	0.095760	0.002838	149.611115	0.003696	0.004719	0.000171	0.007972	0.001932	5.317082	0.000166	10.050156	0.000171	0.000561	0.000653	108.815125	0.005892	0.007898	0.000171	0.019287	0.000019	3.272858	0.000169	13.997220	0.000171	0.001270
04/27/2003-00:00:00	2763.448730	55.832420	3379.667236	76.860535	0.130054	1883.045776	0.046163	0.062424	0.000171	0.094957	0.002961	149.608322	0.003692	0.004670	0.000171	0.007904	0.002033	5.348962	0.000167	10.049366	0.000171	0.000560	0.000654	108.776276	0.005883	0.007814	0.000171	0.019109	0.000019	3.273055	0.000169	13.995789	0.000171	0.001260
04/27/2003-03:00:00	2763.564453	55.834949	3380.051270	76.869118	0.134477	1883.263184	0.046174	0.061950	0.000171	0.094373	0.003099	149.602402	0.003692	0.004634	0.000171	0.007854	0.002146	5.371368	0.000167	10.048575	0.000171	0.000558	0.000652	108.759468	0.005884	0.007753	0.000171	0.018986	0.000019	3.273256	0.000169	13.994346	0.000171	0.001254
04/27/2003-06:00:00	2763.920898	55.842892	3380.580566	76.880890	0.138123	1883.310913	0.046181	0.061458	0.000171	0.093809	0.003210	149.591324	0.003693	0.004597	0.000171	0.007806	0.002237	5.391486	0.000168	10.047797	0.000171	0.000557	0.000649	108.729393	0.005883	0.007697	0.000171	0.018871	0.000019	3.273463	0.000169	13.992870	0.000171	0.001248
04/27/2003-09:00:00	2764.454346	55.854637	3381.216553	76.895142	0.141102	1883.240479	0.046185	0.060981	0.000171	0.093211	0.003300	149.576706	0.003693	0.004563	0.000171	0.007756	0.002313	5.412909	0.000169	10.046994	0.000171	0.000557	0.000646	108.678429	0.005881	0.007644	0.000171	0.018751	0.000019	3.273679	0.000169	13.991435	0.000171	0.001242
04/27/2003-12:00:00	2765.013428	55.867023	3381.864014	76.909683	0.144078	1883.158447	0.046187	0.060642	0.000171	0.092640	0.003389	149.562057	0.003693	0.004537	0.000171	0.007708	0.002387	5.434008	0.000169	10.046206	0.000171	0.000557	0.000643	108.624413	0.005879	0.007602	0.000171	0.018626	0.000019	3.273895	0.000169	13.989993	0.000171	0.001236
04/27/2003-15:00:00	2765.420166	55.875988	3382.419678	76.922165	0.147645	1883.192993	0.046128	0.060297	0.000171	0.091728	0.003497	149.550934	0.003687	0.004510	0.000171	0.007632	0.002477	5.458549	0.000170	10.045431	0.000171	0.000554	0.000640	108.570587	0.005866	0.007557	0.000171	0.018434	0.000019	3.274126	0.000168	13.988548	0.000171	0.001226
04/27/2003-18:00:00	2765.516602	55.877998	3382.791016	76.930496	0.152400	1883.449951	0.045991	0.059881	0.000170	0.090444	0.003641	149.546722	0.003674	0.004477	0.000170	0.007524	0.002596	5.490646	0.000170	10.044637	0.000170	0.000550	0.000636	108.517342	0.005839	0.007497	0.000170	0.018162	0.000019	3.274369	0.000168	13.987101	0.000170	0.001209
04/27/2003-21:00:00	2765.241455	55.871799	3382.938965	76.933701	0.158584	1883.968018	0.045862	0.059455	0.000170	0.089209	0.003829	149.550262	0.003661	0.004443	0.000170	0.007420	0.002751	5.523474	0.000170	10.043856	0.000170	0.000545	0.000633	108.494415	0.005815	0.007434	0.000170	0.017901	0.000018	3.274631	0.000167	13.985662	0.000170	0.001194
04/28/2003-00:00:00	2764.777832	55.861271	3382.978027	76.934288	0.165288	1884.607300	0.045810	0.059103	0.000170	0.088407	0.004032	149.557419	0.003655	0.004414	0.000170	0.007351	0.002922	5.498349	0.000169	10.043066	0.000170	0.000536	0.000622	108.689819	0.005813	0.007383	0.000170	0.017732	0.000018	3.274903	0.000167	13.984183	0.000170	0.001184
04/28/2003-03:00:00	2764.547852	55.855949	3383.151611	76.938118	0.141605	1885.099243	0.045828	0.058845	0.000170	0.087929	0.003349	149.559921	0.003656	0.004393	0.000170	0.007309	0.002379	5.417987	0.000167	10.042278	0.000170	0.000524	0.000602	109.061546	0.005834	0.007357	0.000170	0.017677	0.000018	3.275173	0.000167	13.982745	0.000170	0.001179
04/28/2003-06:00:00	2764.722900	55.859787	3383.571045	76.947464	0.094495	1885.317139	0.045837	0.058382	0.000170	0.087461	0.002147	149.554001	0.003656	0.004357	0.000170	0.007269	0.001548	5.327796	0.000164	10.041476	0.000170	0.000512	0.000416	109.436455	0.005855	0.007337	0.000170	0.017656	0.000016	3.275454	0.000167	13.981302	0.000170	0.001175
04/28/2003-09:00:00	2765.172607	55.869659	3384.156738	76.960571	0.028051	1885.361328	0.045842	0.057844	0.000170	0.086958	0.000767	149.542526	0.003656	0.004315	0.000170	0.007227	0.000584	5.269553	0.000163	10.040686	0.000170	0.000503	0.000078	109.678864	0.005868	0.007283	0.000170	0.017631	0.000001	3.275749	0.000167	13.979850	0.000170	0.001170
04/28/2003-12:00:00	2765.671631	55.880722	3384.766846	76.974297	0.008445	1885.339355	0.045843	0.057339	0.000170	0.086475	0.000241	149.529617	0.003656	0.004270	0.000170	0.007186	0.000199	5.250621	0.000162	10.039883	0.000170	0.000498	0.000004	109.778999	0.005874	0.007207	0.000170	0.017583	0.000000	3.276039	0.000167	13.978401	0.000170	0.001165
04/28/2003-15:00:00	2765.992676	55.887787	3385.273926	76.985695	0.009068	1885.424683	0.045734	0.056595	0.000170	0.085454	0.000260	149.520538	0.003645	0.004208	0.000170	0.007101	0.000215	5.247425	0.000161	10.039085	0.000170	0.000491	0.000003	109.837784	0.005858	0.007098	0.000170	0.017399	0.000000	3.276337	0.000167	13.976958	0.000170	0.001153
04/28/2003-18:00:00	2765.967041	55.887066	3385.573730	76.992302	0.009658	1885.768066	0.045530	0.055844	0.000170	0.084037	0.000279	149.519012	0.003626	0.004148	0.000170	0.006982	0.000230	5.224909	0.000160	10.038278	0.000170	0.000480	0.000003	109.994202	0.005831	0.007004	0.000170	0.017122	0.000000	3.276654	0.000166	13.975507	0.000170	0.001135
04/28/2003-21:00:00	2765.516113	55.876755	3385.617432	76.993057	0.010697	1886.413208	0.045340	0.055020	0.000170	0.082688	0.000310	149.526932	0.003608	0.004086	0.000170	0.006868	0.000255	5.149164	0.000157	10.037479	0.000170	0.000463	0.000002	110.373520	0.005818	0.006919	0.000170	0.016876	0.000000	3.276992	0.000165	13.974044	0.000170	0.001117
04/29/2003-00:00:00	2764.843262	55.861515	3385.532471	76.990875	0.011842	1887.201294	0.045286	0.054376	0.000170	0.082002	0.000344	149.538925	0.003602	0.004038	0.000170	0.006808	0.000284	5.006701	0.000152	10.036670	0.000170	0.000445	0.000001	111.006683	0.005840	0.006870	0.000170	0.016797	0.000000	3.277338	0.000165	13.972599	0.000170	0.001109
04/29/2003-03:00:00	2764.411133	55.851639	3385.586426	76.991928	0.002409	1887.814941	0.045305	0.053819	0.000170	0.081628	0.000131	149.545334	0.003603	0.004000	0.000170	0.006775	0.000119	4.816748	0.000147	10.035862	0.000170	0.000426	0.000000	111.790047	0.005882	0.006855	0.000170	0.016827	0.000000	3.277688	0.000165	13.971161	0.000170	0.001106
04/29/2003-06:00:00	2764.398193	55.851086	3385.894531	76.998764	0.000002	1888.114746	0.045314	0.053235	0.000170	0.081258	0.000000	149.542496	0.003603	0.003961	0.000170	0.006743	0.000000	4.619972	0.000141	10.035037	0.000170	0.000406	0.000000	112.565819	0.005923	0.006852	0.000170	0.016881	0.000000	3.278041	0.000165	13.969701	0.000170	0.001103
04/29/2003-09:00:00	2764.680420	55.857265	3386.375977	77.009552	0.000001	1888.204102	0.045318	0.052696	0.000170	0.080857	0.000000	149.533524	0.003603	0.003926	0.000170	0.006709	0.000000	4.450952	0.000136	10.034217	0.000170	0.000389	0.000000	113.223862	0.005959	0.006859	0.000170	0.016930	0.000000	3.278396	0.000165	13.968263	0.000170	0.001099
04/29/2003-12:00:00	2765.019287	55.864628	3386.894775	77.021187	0.000001	1888.261841	0.045318	0.052402	0.000170	0.080467	0.000000	149.523285	0.003602	0.003906	0.000170	0.006676	0.000000	4.317365	0.000132	10.033384	0.000170	0.000375	0.000000	113.756721	0.005987	0.006882	0.000170	0.016957	0.000000	3.278754	0.000165	13.966801	0.000170	0.001096
04/29/2003-15:00:00	2765.240479	55.869339	3387.343018	77.031227	0.000001	1888.411011	0.045211	0.052080	0.000170	0.079598	0.000000	149.515961	0.003592	0.003883	0.000170	0.006603	0.000000	4.205969	0.000128	10.032565	0.000170	0.000361	0.000000	114.224937	0.005993	0.006903	0.000170	0.016864	0.000000	3.279124	0.000164	13.965364	0.000170	0.001086
04/29/2003-18:00:00	2765.251953	55.869366	3387.668457	77.038361	0.000000	1888.718018	0.045022	0.051648	0.000170	0.078433	0.000000	149.513901	0.003575	0.003851	0.000170	0.006506	0.000000	4.097816	0.000125	10.031737	0.000170	0.000346	0.000000	114.702614	0.005987	0.006892	0.000170	0.016692	0.000000	3.279506	0.000164	13.963915	0.000170	0.001071
04/29/2003-21:00:00	2765.029541	55.864155	3387.848633	77.042412	0.000000	1889.192505	0.044850	0.051268	0.000170	0.077350	0.000000	149.516739	0.003559	0.003821	0.000170	0.006416	0.000000	3.977558	0.000121	10.030896	0.000170	0.000331	0.000000	115.245094	0.005986	0.006877	0.000170	0.016537	0.000000	3.279905	0.000163	13.962470	0.000170	0.001057
04/30/2003-00:00:00	2764.697266	55.856354	3387.968994	77.044861	0.000000	1889.738770	0.044799	0.050941	0.000169	0.076792	0.000000	149.521820	0.003553	0.003795	0.000169	0.006367	0.000000	3.839643	0.000117	10.030053	0.000169	0.000317	0.000000	115.861542	0.006008	0.006862	0.000169	0.016499	0.000000	3.280306	0.000163	13.961007	0.000169	0.001051
04/30/2003-03:00:00	2764.553711	55.852890	3388.200928	77.049896	0.000000	1890.145996	0.044813	0.050675	0.000169	0.076478	0.000000	149.522385	0.003554	0.003775	0.000169	0.006340	0.000000	3.694050	0.000112	10.029201	0.000169	0.000304	0.000000	116.492874	0.006042	0.006868	0.000169	0.016527	0.000000	3.280711	0.000163	13.959562	0.000169	0.001048
04/30/2003-06:00:00	2764.740234	55.856792	3388.631836	77.059517	0.000000	1890.316772	0.044817	0.050393	0.000169	0.076171	0.000000	149.516266	0.003554	0.003754	0.000169	0.006313	0.000000	3.563126	0.000109	10.028366	0.000169	0.000292	0.000000	117.047729	0.006071	0.006878	0.000169	0.016558	0.000000	3.281118	0.000163	13.958114	0.000169	0.001046
04/30/2003-09:00:00	2765.163086	55.866051	3389.197510	77.072311	0.000000	1890.326294	0.044819	0.050189	0.000169	0.075838	0.000000	149.505234	0.003554	0.003739	0.000169	0.006285	0.000000	3.466280	0.000106	10.027528	0.000169	0.000283	0.000000	117.465805	0.006094	0.006895	0.000169	0.016575	0.000000	3.281527	0.000163	13.956656	0.000169	0.001044
04/30/2003-12:00:00	2765.630859	55.876255	3389.796387	77.085663	0.000000	1890.319458	0.044817	0.050051	0.000169	0.075514	0.000000	149.493942	0.003553	0.003729	0.000169	0.006258	0.000000	3.405823	0.000104	10.026687	0.000169	0.000277	0.000000	117.754463	0.006109	0.006912	0.000169	0.016571	0.000000	3.281938	0.000163	13.955216	0.000169	0.001041
04/30/2003-15:00:00	2765.958496	55.883305	3390.305664	77.097168	0.000000	1890.418701	0.044717	0.049869	0.000169	0.074786	0.000000	149.485901	0.003544	0.003716	0.000169	0.006198	0.000000	3.368454	0.000103	10.025837	0.000169	0.000271	0.000000	117.974716	0.006104	0.006915	0.000169	0.016459	0.000000	3.282354	0.000162	13.953777	0.000169	0.001033
04/30/2003-18:00:00	2766.029785	55.884605	3390.668701	77.105194	0.000000	1890.714844	0.044537	0.049614	0.000169	0.073790	0.000000	149.483826	0.003528	0.003696	0.000169	0.006115	0.000000	3.335713	0.000101	10.024981	0.000169	0.000265	0.000000	118.201599	0.006087	0.006899	0.000169	0.016275	0.000000	3.282786	0.000162	13.952326	0.000169	0.001020
04/30/2003-21:00:00	2765.804199	55.879173	3390.853516	77.109169	0.000000	1891.221191	0.044369	0.049271	0.000169	0.072841	0.000000	149.488297	0.003513	0.003670	0.000169	0.006036	0.000000	3.291326	0.000100	10.024119	0.000169	0.000258	0.000000	118.495346	0.006075	0.006871	0.000169	0.016101	0.000000	3.283229	0.000161	13.950901	0.000169	0.001008
05/01/2003-00:00:00	2765.422852	55.870281	3390.944336	77.111076	0.000000	1891.839966	0.044326	0.049051	0.000169	0.072377	0.000000	149.496216	0.003508	0.003653	0.000169	0.005996	0.000000	3.226881	0.000098	10.023277	0.000169	0.000251	0.000000	118.876122	0.006085	0.006862	0.000169	0.016039	0.000000	3.283676	0.000161	13.949437	0.000169	0.001003
05/01/2003-03:00:00	2765.201904	55.865025	3391.129395	77.115242	0.000000	1892.333130	0.044340	0.048882	0.000169	0.072123	0.000000	149.500214	0.003508	0.003640	0.000169	0.005973	0.000000	3.145999	0.000095	10.022420	0.000169	0.000244	0.000000	119.302818	0.006108	0.006865	0.000169	0.016039	0.000000	3.284127	0.000161	13.947985	0.000169	0.001002
05/01/2003-06:00:00	2765.279541	55.866394	3391.497314	77.123360	0.000000	1892.612549	0.044346	0.048696	0.000169	0.071873	0.000000	149.497742	0.003508	0.003625	0.000169	0.005951	0.000000	3.064430	0.000093	10.021575	0.000169	0.000237	0.000000	119.708557	0.006130	0.006872	0.000169	0.016045	0.000000	3.284577	0.000161	13.946532	0.000169	0.001000
05/01/2003-09:00:00	2765.578125	55.872818	3391.983643	77.134422	0.000000	1892.737549	0.044350	0.048448	0.000169	0.071602	0.000000	149.490463	0.003508	0.003607	0.000169	0.005928	0.000000	2.997663	0.000091	10.020706	0.000169	0.000231	0.000000	120.044868	0.006148	0.006873	0.000169	0.016046	0.000000	3.285025	0.000161	13.945101	0.000169	0.000998
05/01/2003-12:00:00	2765.907227	55.880013	3392.505127	77.146088	0.000000	1892.842163	0.044348	0.048329	0.000169	0.071335	0.000000	149.483261	0.003507	0.003598	0.000169	0.005905	0.000000	2.949802	0.000090	10.019863	0.000169	0.000227	0.000000	120.313354	0.006161	0.006886	0.000169	0.016036	0.000000	3.285478	0.000161	13.943656	0.000169	0.000996
05/01/2003-15:00:00	2766.069336	55.883202	3392.922363	77.155334	0.000000	1893.079102	0.044258	0.048054	0.000169	0.070722	0.000000	149.479599	0.003499	0.003577	0.000169	0.005854	0.000000	2.912108	0.000088	10.019001	0.000169	0.000222	0.000000	120.561348	0.006159	0.006875	0.000169	0.015939	0.000000	3.285937	0.000161	13.942222	0.000169	0.000989
05/01/2003-18:00:00	2765.899170	55.879017	3393.134521	77.160103	0.000000	1893.557739	0.044102	0.047787	0.000169	0.069890	0.000000	149.483612	0.003485	0.003557	0.000169	0.005785	0.000000	2.870390	0.000087	10.018139	0.000169	0.000217	0.000000	120.853149	0.006149	0.006862	0.000169	0.015787	0.000000	3.286405	0.000160	13.940774	0.000169	0.000979
05/01/2003-21:00:00	2765.338379	55.866039	3393.118896	77.159592	0.000000	1894.312622	0.043960	0.047487	0.000169	0.069113	0.000000	149.495682	0.003472	0.003534	0.000169	0.005720	0.000000	2.812048	0.000085	10.017264	0.000169	0.000210	0.000000	121.238045	0.006145	0.006845	0.000169	0.015651	0.000000	3.286888	0.000159	13.939332	0.000169	0.000969
05/02/2003-00:00:00	2764.585693	55.848701	3392.989990	77.156586	0.000017	1895.191040	0.043898	0.047157	0.000169	0.068650	0.000001	149.511871	0.003465	0.003509	0.000169	0.005679	0.000000	2.730787	0.000083	10.016413	0.000169	0.000202	0.000001	121.721886	0.006157	0.006827	0.000169	0.015594	0.000000	3.287371	0.000159	13.937901	0.000169	0.000964
05/02/2003-03:00:00	2764.141357	55.838306	3393.043945	77.157646	0.002863	1895.836792	0.043915	0.046822	0.000168	0.068449	0.000094	149.520615	0.003466	0.003483	0.000168	0.005661	0.000077	2.631279	0.000080	10.015551	0.000168	0.000195	0.000002	122.246262	0.006185	0.006817	0.000168	0.015612	0.000000	3.287855	0.000159	13.936450	0.000168	0.000963
05/02/2003-06:00:00	2764.203613	55.839417	3393.397461	77.165672	0.005829	1896.113892	0.043918	0.046611	0.000168	0.068241	0.000184	149.518204	0.003465	0.003467	0.000168	0.005643	0.000152	2.533089	0.000077	10.014681	0.000168	0.000188	0.000003	122.724869	0.006210	0.006824	0.000168	0.015634	0.000000	3.288340	0.000159	13.934992	0.000168	0.000962
05/02/2003-09:00:00	2764.607178	55.847988	3393.958984	77.178108	0.008566	1896.160522	0.043917	0.046475	0.000168	0.068009	0.000268	149.509018	0.003465	0.003457	0.000168	0.005623	0.000222	2.456473	0.000075	10.013809	0.000168	0.000183	0.000003	123.100403	0.006230	0.006839	0.000168	0.015649	0.000000	3.288829	0.000159	13.933573	0.000168	0.000960
05/02/2003-12:00:00	2765.063232	55.857906	3394.552490	77.191498	0.011254	1896.176270	0.043912	0.046270	0.000168	0.067782	0.000350	149.499039	0.003465	0.003439	0.000168	0.005604	0.000290	2.406756	0.000073	10.012946	0.000168	0.000179	0.000003	123.377304	0.006244	0.006827	0.000168	0.015649	0.000000	3.289317	0.000159	13.932122	0.000168	0.000959
05/02/2003-15:00:00	2765.340820	55.863834	3395.037598	77.202301	0.014467	1896.335693	0.043791	0.045971	0.000168	0.067146	0.000448	149.493622	0.003454	0.003416	0.000168	0.005551	0.000372	2.375211	0.000072	10.012077	0.000168	0.000175	0.000003	123.606186	0.006237	0.006808	0.000168	0.015544	0.000000	3.289810	0.000159	13.930670	0.000168	0.000952
05/02/2003-18:00:00	2765.250488	55.861408	3395.307373	77.208237	0.018741	1896.765991	0.043554	0.045581	0.000168	0.066161	0.000579	149.496292	0.003433	0.003387	0.000168	0.005470	0.000481	2.348352	0.000071	10.011203	0.000168	0.000171	0.000003	123.850296	0.006212	0.006776	0.000168	0.015349	0.000000	3.290318	0.000158	13.929232	0.000168	0.000939
05/02/2003-21:00:00	2764.717041	55.848927	3395.306396	77.208191	0.024305	1897.513672	0.043332	0.045256	0.000168	0.065235	0.000751	149.508896	0.003413	0.003362	0.000168	0.005393	0.000623	2.314185	0.000070	10.010336	0.000168	0.000166	0.000003	124.159012	0.006192	0.006746	0.000168	0.015167	0.000000	3.290836	0.000157	13.927797	0.000168	0.000927
05/03/2003-00:00:00	2763.954346	55.831360	3395.162842	77.204956	0.075185	1898.408936	0.043363	0.045447	0.000168	0.065084	0.003320	149.526260	0.003416	0.003396	0.000168	0.005380	0.002534	2.263588	0.000069	10.009475	0.000168	0.000163	0.000630	124.545349	0.006218	0.006841	0.000168	0.015171	0.000036	3.291498	0.000157	13.926360	0.000168	0.000926
05/03/2003-03:00:00	2763.496582	55.820583	3395.209961	77.205887	0.170723	1899.045898	0.043436	0.045783	0.000168	0.065012	0.007548	149.536194	0.003423	0.003435	0.000168	0.005374	0.005724	2.196167	0.000067	10.008616	0.000168	0.000159	0.001469	124.964569	0.006258	0.006960	0.000168	0.015210	0.000084	3.292233	0.000158	13.924932	0.000168	0.000927
05/03/2003-06:00:00	2763.543945	55.821239	3395.562744	77.213623	0.357954	1899.348755	0.043679	0.048107	0.000168	0.065110	0.014769	149.541214	0.003443	0.003602	0.000168	0.005382	0.010093	2.127651	0.000066	10.007764	0.000168	0.000155	0.004330	125.356918	0.006320	0.007243	0.000168	0.015297	0.000249	3.293430	0.000158	13.923497	0.000168	0.000930
05/03/2003-09:00:00	2763.930420	55.829506	3396.112793	77.226013	0.536735	1899.503418	0.044064	0.050401	0.000168	0.065313	0.022088	149.544739	0.003473	0.003762	0.000168	0.005399	0.013858	2.075605	0.000065	10.006883	0.000168	0.000152	0.008375	125.674767	0.006392	0.007498	0.000168	0.015400	0.000481	3.294949	0.000160	13.922083	0.000168	0.000935
05/03/2003-12:00:00	2764.386475	55.839336	3396.697510	77.239342	0.684611	1899.636230	0.044473	0.051707	0.000168	0.065525	0.028315	149.548126	0.003505	0.003853	0.000168	0.005416	0.016833	2.044738	0.000064	10.006021	0.000168	0.000151	0.012200	125.914886	0.006463	0.007663	0.000168	0.015492	0.000701	3.296512	0.000161	13.920653	0.000168	0.000939
05/03/2003-15:00:00	2764.747314	55.847080	3397.239502	77.251320	0.821676	1899.823975	0.044848	0.052360	0.000168	0.065714	0.034038	149.553146	0.003533	0.003898	0.000168	0.005430	0.019693	2.030409	0.000064	10.005173	0.000168	0.000150	0.015467	126.102936	0.006516	0.007759	0.000168	0.015561	0.000888	3.298043	0.000163	13.919207	0.000168	0.000943
05/03/2003-18:00:00	2764.938965	55.850895	3397.672363	77.261063	0.922044	1899.954346	0.044928	0.050238	0.000168	0.065509	0.036911	149.550201	0.003537	0.003751	0.000168	0.005410	0.022108	2.022743	0.000064	10.004302	0.000168	0.000149	0.015251	126.258675	0.006526	0.007575	0.000168	0.015520	0.000876	3.298877	0.000163	13.917791	0.000168	0.000942
05/03/2003-21:00:00	2764.947021	55.850601	3397.991211	77.268356	0.977412	1900.180298	0.044920	0.048686	0.000168	0.065175	0.039150	149.549149	0.003535	0.003646	0.000168	0.005382	0.024198	2.017178	0.000064	10.003438	0.000168	0.000148	0.014541	126.418388	0.006529	0.007458	0.000168	0.015461	0.000835	3.299645	0.000163	13.916376	0.000168	0.000938
05/04/2003-00:00:00	2764.869873	55.848461	3398.267822	77.274475	0.987277	1900.476929	0.044899	0.047187	0.000168	0.064886	0.035398	149.549973	0.003532	0.003519	0.000168	0.005357	0.022975	2.011176	0.000064	10.002566	0.000168	0.000147	0.011044	126.589500	0.006534	0.007256	0.000168	0.015414	0.000636	3.300258	0.000163	13.914952	0.000168	0.000936
05/04/2003-03:00:00	2764.917236	55.849045	3398.617432	77.282272	1.094236	1900.681030	0.044914	0.046177	0.000168	0.064736	0.034628	149.547028	0.003533	0.003435	0.000168	0.005344	0.023988	2.001773	0.000063	10.001688	0.000168	0.000147	0.007917	126.759438	0.006545	0.007122	0.000168	0.015400	0.000483	3.300824	0.000163	13.913517	0.000168	0.000935
05/04/2003-06:00:00	2765.188965	55.854763	3399.099609	77.293106	1.008296	1900.933105	0.044927	0.045981	0.000167	0.064571	0.029720	149.545441	0.003534	0.003420	0.000167	0.005330	0.021456	1.999788	0.000063	10.000814	0.000167	0.000147	0.005612	126.900497	0.006555	0.007166	0.000167	0.015385	0.000341	3.301413	0.000163	13.912096	0.000167	0.000934
05/04/2003-09:00:00	2765.632080	55.864338	3399.688965	77.306290	0.820613	1901.178955	0.044942	0.045893	0.000167	0.064428	0.024669	149.541885	0.003535	0.003414	0.000167	0.005317	0.018101	2.009116	0.000064	9.999962	0.000167	0.000148	0.004169	126.990425	0.006563	0.007192	0.000167	0.015369	0.000233	3.302010	0.000163	13.910668	0.000167	0.000934
05/04/2003-12:00:00	2766.108887	55.874577	3400.290039	77.319916	0.708293	1901.345337	0.044956	0.045736	0.000167	0.064290	0.021533	149.536423	0.003536	0.003403	0.000167	0.005304	0.015908	2.030602	0.000064	9.999081	0.000167	0.000150	0.003499	127.029884	0.006568	0.007194	0.000167	0.015347	0.000184	3.302577	0.000163	13.909244	0.000167	0.000933
05/04/2003-15:00:00	2766.503418	55.883011	3400.845215	77.332344	0.577986	1901.588501	0.044931	0.045607	0.000167	0.064027	0.017516	149.534286	0.003533	0.003394	0.000167	0.005282	0.013210	2.063214	0.000065	9.998199	0.000167	0.000152	0.002676	127.037941	0.006563	0.007190	0.000167	0.015295	0.000142	3.303143	0.000163	13.907807	0.000167	0.000931
05/04/2003-18:00:00	2766.745117	55.888119	3401.307617	77.342781	0.546766	1901.844116	0.044851	0.045168	0.000167	0.063598	0.015729	149.532898	0.003525	0.003361	0.000167	0.005245	0.012173	2.099419	0.000066	9.997334	0.000167	0.000154	0.001962	127.037491	0.006547	0.007139	0.000167	0.015192	0.000103	3.303690	0.000162	13.906395	0.000167	0.000926
05/04/2003-21:00:00	2766.831299	55.889545	3401.684814	77.350990	0.610007	1902.118896	0.044763	0.044913	0.000167	0.063138	0.016969	149.531708	0.003516	0.003341	0.000167	0.005207	0.013403	2.133202	0.000067	9.996474	0.000167	0.000155	0.001779	127.050362	0.006531	0.007103	0.000167	0.015083	0.000090	3.304216	0.000162	13.904976	0.000167	0.000921
05/05/2003-00:00:00	2766.843750	55.889351	3402.006836	77.358315	0.726318	1902.407227	0.044764	0.044872	0.000167	0.062949	0.019973	149.531357	0.003516	0.003344	0.000167	0.005190	0.016006	2.160855	0.000068	9.995602	0.000167	0.000157	0.001871	127.086250	0.006533	0.007116	0.000167	0.015040	0.000094	3.304782	0.000162	13.903530	0.000167	0.000920
05/05/2003-03:00:00	2766.963867	55.891617	3402.400879	77.367180	0.858107	1902.590210	0.044792	0.044942	0.000167	0.062821	0.023602	149.527863	0.003518	0.003352	0.000167	0.005179	0.018924	2.182722	0.000068	9.994739	0.000167	0.000159	0.002019	127.131065	0.006541	0.007135	0.000167	0.015018	0.000101	3.305356	0.000162	13.902125	0.000167	0.000920
05/05/2003-06:00:00	2767.288818	55.898479	3402.914551	77.378685	0.979525	1902.653198	0.044832	0.044998	0.000167	0.062723	0.026700	149.521500	0.003522	0.003362	0.000167	0.005171	0.021305	2.205872	0.000069	9.993876	0.000167	0.000161	0.002465	127.155693	0.006552	0.007177	0.000167	0.015006	0.000126	3.306005	0.000162	13.900708	0.000167	0.000920
05/05/2003-09:00:00	2767.767334	55.908844	3403.518555	77.392403	1.071704	1902.645264	0.044891	0.045138	0.000167	0.062642	0.028828	149.513794	0.003527	0.003376	0.000167	0.005165	0.022835	2.238223	0.000070	9.993014	0.000167	0.000163	0.003162	127.137733	0.006564	0.007221	0.000167	0.014999	0.000167	3.306730	0.000163	13.899271	0.000167	0.000921
05/05/2003-12:00:00	2768.275879	55.919949	3404.139648	77.406364	1.158226	1902.660522	0.044992	0.045854	0.000167	0.062598	0.031243	149.507523	0.003535	0.003425	0.000167	0.005162	0.024386	2.277147	0.000071	9.992149	0.000167	0.000166	0.004261	127.095909	0.006577	0.007291	0.000167	0.014989	0.000233	3.307565	0.000163	13.897886	0.000167	0.000922
05/05/2003-15:00:00	2768.688232	55.928802	3404.702881	77.419144	1.253671	1902.726440	0.045113	0.046442	0.000167	0.062577	0.034418	149.503754	0.003544	0.003463	0.000167	0.005159	0.026313	2.318708	0.000073	9.991287	0.000167	0.000170	0.005478	127.050865	0.006587	0.007340	0.000167	0.014977	0.000303	3.308445	0.000164	13.896459	0.000167	0.000923
05/05/2003-18:00:00	2768.923584	55.933643	3405.165527	77.429428	1.311117	1902.845093	0.045126	0.045518	0.000167	0.062417	0.034994	149.499344	0.003543	0.003398	0.000167	0.005144	0.026915	2.363255	0.000074	9.990444	0.000167	0.000173	0.005060	127.001053	0.006581	0.007242	0.000167	0.014925	0.000281	3.309028	0.000164	13.895049	0.000167	0.000922
05/05/2003-21:00:00	2768.973633	55.934238	3405.513672	77.437256	1.443691	1903.058105	0.045116	0.044965	0.000167	0.062184	0.034231	149.497681	0.003541	0.003359	0.000167	0.005124	0.027251	2.409339	0.000075	9.989574	0.000167	0.000176	0.004640	126.957886	0.006574	0.007186	0.000167	0.014856	0.000259	3.309610	0.000163	13.893607	0.000167	0.000920
05/06/2003-00:00:00	2768.933350	55.932831	3405.807617	77.443810	1.554786	1903.361816	0.045103	0.044572	0.000167	0.061958	0.033907	149.497864	0.003539	0.003328	0.000167	0.005104	0.028024	2.451034	0.000077	9.988714	0.000167	0.000179	0.003987	126.938629	0.006568	0.007132	0.000167	0.014793	0.000224	3.310159	0.000163	13.892217	0.000167	0.000918
05/06/2003-03:00:00	2769.040039	55.934780	3406.191895	77.452446	1.664870	1903.576294	0.045121	0.044378	0.000167	0.061826	0.034673	149.495193	0.003540	0.003313	0.000167	0.005092	0.029449	2.483978	0.000078	9.987849	0.000167	0.000181	0.003459	126.938271	0.006571	0.007110	0.000167	0.014761	0.000196	3.310706	0.000163	13.890790	0.000167	0.000917
05/06/2003-06:00:00	2769.413086	55.942757	3406.735596	77.464577	1.660733	1903.719238	0.045137	0.044293	0.000167	0.061690	0.033990	149.489243	0.003542	0.003308	0.000167	0.005081	0.029332	2.518456	0.000079	9.987002	0.000167	0.000184	0.003148	126.915100	0.006573	0.007109	0.000167	0.014732	0.000177	3.311260	0.000164	13.889379	0.000167	0.000917
05/06/2003-09:00:00	2769.976318	55.955055	3407.388672	77.479324	1.526078	1903.871582	0.045161	0.044198	0.000166	0.061569	0.030357	149.483612	0.003543	0.003302	0.000166	0.005071	0.026421	2.558166	0.000080	9.986148	0.000166	0.000187	0.002782	126.867561	0.006576	0.007100	0.000166	0.014704	0.000153	3.311878	0.000164	13.887959	0.000166	0.000917
05/06/2003-12:00:00	2770.571777	55.968121	3408.067383	77.494560	1.468595	1903.942627	0.045202	0.044001	0.000166	0.061478	0.029649	149.476791	0.003547	0.003284	0.000166	0.005062	0.025597	2.595648	0.000081	9.985291	0.000166	0.000190	0.003013	126.818138	0.006579	0.007049	0.000166	0.014674	0.000164	3.312531	0.000164	13.886554	0.000166	0.000917
05/06/2003-15:00:00	2771.051025	55.978367	3408.669678	77.508194	1.406723	1904.092163	0.045227	0.044044	0.000166	0.061329	0.028648	149.473267	0.003547	0.003285	0.000166	0.005049	0.024274	2.635678	0.000082	9.984441	0.000166	0.000193	0.003371	126.768967	0.006576	0.007038	0.000166	0.014629	0.000183	3.313207	0.000164	13.885146	0.000166	0.000916
05/06/2003-18:00:00	2771.301514	55.983654	3409.137695	77.518730	1.383882	1904.322632	0.045152	0.043748	0.000166	0.060920	0.027633	149.471649	0.003539	0.003261	0.000166	0.005013	0.023455	2.679504	0.000083	9.983583	0.000166	0.000195	0.003003	126.717575	0.006556	0.006976	0.000166	0.014513	0.000162	3.313753	0.000164	13.883722	0.000166	0.000911
05/06/2003-21:00:00	2771.293213	55.983002	3409.452637	77.525719	1.461031	1904.674316	0.045038	0.042914	0.000166	0.060413	0.027287	149.473450	0.003529	0.003194	0.000166	0.004971	0.024005	2.727816	0.000085	9.982721	0.000166	0.000198	0.002684	126.666924	0.006534	0.006859	0.000166	0.014382	0.000145	3.314301	0.000163	13.882328	0.000166	0.000904
05/07/2003-00:00:00	2771.158691	55.979488	3409.692627	77.531090	1.307509	1905.337891	0.044976	0.042416	0.000166	0.060063	0.021409	149.483795	0.003522	0.003152	0.000166	0.004941	0.019446	2.782321	0.000086	9.981879	0.000166	0.000200	0.001389	126.625290	0.006519	0.006782	0.000166	0.014288	0.000067	3.314879	0.000163	13.880902	0.000166	0.000900
05/07/2003-03:00:00	2771.219482	55.980385	3410.044678	77.539047	1.081095	1905.949097	0.044995	0.042239	0.000166	0.059979	0.018762	149.489075	0.003523	0.003136	0.000166	0.004932	0.016997	2.826517	0.000087	9.981027	0.000166	0.000205	0.000904	126.599709	0.006519	0.006750	0.000166	0.014255	0.000033	3.315433	0.000163	13.879491	0.000166	0.000900
05/07/2003-06:00:00	2771.610107	55.988762	3410.602783	77.551422	0.869569	1906.305298	0.045008	0.042188	0.000166	0.059854	0.015822	149.487198	0.003523	0.003131	0.000166	0.004921	0.014059	2.866623	0.000088	9.980188	0.000166	0.000207	0.000737	126.560036	0.006518	0.006743	0.000166	0.014223	0.000022	3.315960	0.000163	13.878078	0.000166	0.000899
05/07/2003-09:00:00	2772.231201	56.002350	3411.288574	77.566917	0.482698	1906.684937	0.045021	0.041958	0.000166	0.059719	0.009143	149.484711	0.003524	0.003115	0.000166	0.004910	0.008088	2.906812	0.000090	9.979315	0.000166	0.000210	0.000370	126.508499	0.006516	0.006719	0.000166	0.014189	0.000012	3.316485	0.000163	13.876665	0.000166	0.000899
05/07/2003-12:00:00	2772.892578	56.016830	3411.999268	77.583000	0.122117	1907.018921	0.045031	0.041448	0.000166	0.059581	0.003572	149.480530	0.003524	0.003081	0.000166	0.004898	0.003006	2.944262	0.000091	9.978466	0.000166	0.000213	0.000192	126.457085	0.006514	0.006666	0.000166	0.014149	0.000006	3.317006	0.000163	13.875267	0.000166	0.000899
05/07/2003-15:00:00	2773.430176	56.028492	3412.640625	77.597427	0.000739	1907.211792	0.044919	0.040970	0.000166	0.059109	0.000050	149.477356	0.003513	0.003045	0.000166	0.004859	0.000037	2.981995	0.000092	9.977627	0.000166	0.000214	0.000005	126.405853	0.006492	0.006591	0.000166	0.014031	0.000000	3.317538	0.000162	13.873865	0.000166	0.000893
05/07/2003-18:00:00	2773.719482	56.034618	3413.131836	77.608566	0.000218	1907.467773	0.044711	0.040408	0.000166	0.058387	0.000013	149.476486	0.003495	0.002999	0.000166	0.004800	0.000008	3.022431	0.000092	9.976780	0.000166	0.000215	0.000003	126.354485	0.006456	0.006483	0.000166	0.013853	0.000000	3.318069	0.000162	13.872468	0.000166	0.000883
05/07/2003-21:00:00	2773.720215	56.034195	3413.452148	77.615723	0.000062	1907.925659	0.044513	0.040041	0.000166	0.057708	0.000004	149.482040	0.003478	0.002969	0.000166	0.004744	0.000002	3.069808	0.000093	9.975935	0.000166	0.000216	0.000001	126.303787	0.006421	0.006415	0.000166	0.013685	0.000000	3.318615	0.000161	13.871046	0.000166	0.000874
05/08/2003-00:00:00	2773.583496	56.030598	3413.687500	77.620857	0.000000	1908.485962	0.044450	0.039876	0.000166	0.057412	0.000000	149.490295	0.003472	0.002956	0.000166	0.004719	0.000000	3.120348	0.000095	9.975078	0.000166	0.000219	0.000000	126.254662	0.006407	0.006382	0.000166	0.013604	0.000000	3.319158	0.000161	13.869639	0.000166	0.000870
05/08/2003-03:00:00	2773.612793	56.030800	3414.024170	77.628418	0.000000	1908.914917	0.044464	0.039567	0.000166	0.057323	0.000000	149.494400	0.003472	0.002933	0.000166	0.004710	0.000000	3.164724	0.000096	9.974236	0.000166	0.000222	0.000000	126.212044	0.006406	0.006344	0.000166	0.013575	0.000000	3.319700	0.000161	13.868240	0.000166	0.000870
05/08/2003-06:00:00	2773.950928	56.038017	3414.544678	77.640099	0.000000	1909.118042	0.044472	0.039260	0.000166	0.057225	0.000000	149.491913	0.003472	0.002909	0.000166	0.004701	0.000000	3.202224	0.000097	9.973390	0.000166	0.000225	0.000000	126.166039	0.006405	0.006303	0.000166	0.013546	0.000000	3.320242	0.000161	13.866812	0.000166	0.000870
05/08/2003-09:00:00	2774.504395	56.050110	3415.195068	77.654785	0.000000	1909.174805	0.044476	0.039130	0.000166	0.057120	0.000000	149.485107	0.003473	0.002899	0.000166	0.004693	0.000000	3.235326	0.000098	9.972554	0.000166	0.000227	0.000000	126.115067	0.006403	0.006282	0.000166	0.013518	0.000000	3.320786	0.000161	13.865406	0.000166	0.000870
05/08/2003-12:00:00	2775.096924	56.062927	3415.867920	77.669830	0.000000	1909.213257	0.044476	0.039093	0.000166	0.057009	0.000000	149.477783	0.003472	0.002896	0.000166	0.004683	0.000000	3.266883	0.000099	9.971699	0.000166	0.000230	0.000000	126.063950	0.006401	0.006279	0.000166	0.013484	0.000000	3.321327	0.000161	13.864001	0.000166	0.000870
05/08/2003-15:00:00	2775.540039	56.072544	3416.449219	77.682922	0.000000	1909.366455	0.044362	0.039053	0.000166	0.056589	0.000000	149.473892	0.003462	0.002893	0.000166	0.004648	0.000000	3.301553	0.000100	9.970870	0.000166	0.000231	0.000000	126.013107	0.006380	0.006275	0.000166	0.013380	0.000000	3.321875	0.000160	13.862596	0.000166	0.000865
05/08/2003-18:00:00	2775.694092	56.075584	3416.857666	77.692154	0.000000	1909.728271	0.044157	0.038892	0.000165	0.055932	0.000000	149.476242	0.003444	0.002881	0.000165	0.004594	0.000000	3.343154	0.000101	9.970029	0.000165	0.000232	0.000000	125.962227	0.006345	0.006249	0.000165	0.013217	0.000000	3.322426	0.000160	13.861203	0.000165	0.000856
05/08/2003-21:00:00	2775.496338	56.070713	3417.065186	77.696617	0.000000	1910.339600	0.043962	0.038746	0.000165	0.055315	0.000000	149.486588	0.003427	0.002869	0.000165	0.004543	0.000000	3.392744	0.000102	9.969182	0.000165	0.000233	0.000000	125.913658	0.006310	0.006225	0.000165	0.013063	0.000000	3.322988	0.000159	13.859797	0.000165	0.000847
05/09/2003-00:00:00	2775.127930	56.061909	3417.162598	77.698669	0.000000	1911.070068	0.043889	0.038664	0.000165	0.055027	0.000000	149.500366	0.003420	0.002863	0.000165	0.004518	0.000000	3.432382	0.000103	9.968350	0.000165	0.000234	0.000000	125.915024	0.006296	0.006215	0.000165	0.012984	0.000000	3.323552	0.000158	13.858381	0.000165	0.000844
05/09/2003-03:00:00	2774.979004	56.058041	3417.388428	77.703773	0.000000	1911.631348	0.043905	0.038673	0.000165	0.054965	0.000000	149.508820	0.003420	0.002864	0.000165	0.004512	0.000000	3.440638	0.000103	9.967502	0.000165	0.000234	0.000000	126.007118	0.006302	0.006221	0.000165	0.012970	0.000000	3.324117	0.000158	13.857003	0.000165	0.000844
05/09/2003-06:00:00	2775.211914	56.062851	3417.843506	77.714104	0.000000	1911.911377	0.043913	0.038737	0.000165	0.054890	0.000000	149.508667	0.003421	0.002869	0.000165	0.004505	0.000000	3.440160	0.000103	9.966675	0.000165	0.000234	0.000000	126.096825	0.006308	0.006244	0.000165	0.012967	0.000000	3.324674	0.000159	13.855590	0.000165	0.000844
05/09/2003-09:00:00	2775.702881	56.073586	3418.457031	77.727921	0.000000	1912.015991	0.043917	0.038784	0.000165	0.054808	0.000000	149.503311	0.003421	0.002873	0.000165	0.004498	0.000000	3.455831	0.000103	9.965833	0.000165	0.000235	0.000000	126.107254	0.006310	0.006266	0.000165	0.012963	0.000000	3.325235	0.000159	13.854201	0.000165	0.000845
05/09/2003-12:00:00	2776.243408	56.085331	3419.097412	77.742249	0.000000	1912.091675	0.043916	0.038702	0.000165	0.054716	0.000000	149.497208	0.003420	0.002870	0.000165	0.004489	0.000000	3.484881	0.000104	9.964993	0.000165	0.000237	0.000000	126.066162	0.006307	0.006278	0.000165	0.012945	0.000000	3.325794	0.000159	13.852782	0.000165	0.000845
05/09/2003-15:00:00	2776.617432	56.093285	3419.632568	77.754379	0.000000	1912.296143	0.043785	0.038319	0.000165	0.054289	0.000000	149.494980	0.003409	0.002846	0.000165	0.004454	0.000000	3.519157	0.000105	9.964170	0.000165	0.000238	0.000000	126.019073	0.006284	0.006253	0.000165	0.012841	0.000000	3.326357	0.000158	13.851376	0.000165	0.000839
05/09/2003-18:00:00	2776.660889	56.093788	3419.979736	77.762146	0.000000	1912.738525	0.043547	0.038065	0.000165	0.053605	0.000000	149.500000	0.003388	0.002830	0.000165	0.004398	0.000000	3.557635	0.000105	9.963318	0.000165	0.000237	0.000000	125.985023	0.006245	0.006232	0.000165	0.012672	0.000000	3.326933	0.000157	13.849992	0.000165	0.000830
05/09/2003-21:00:00	2776.308838	56.085453	3420.088379	77.764473	0.000000	1913.464844	0.043321	0.037851	0.000165	0.052968	0.000000	149.513992	0.003368	0.002814	0.000165	0.004345	0.000000	3.573593	0.000105	9.962500	0.000165	0.000235	0.000000	126.063164	0.006212	0.006208	0.000165	0.012517	0.000000	3.327511	0.000156	13.848594	0.000165	0.000821
05/10/2003-00:00:00	2775.750000	56.072334	3420.074463	77.763985	0.000027	1914.332275	0.043248	0.037767	0.000165	0.052710	0.000002	149.531982	0.003361	0.002809	0.000165	0.004323	0.000000	3.547711	0.000104	9.961660	0.000165	0.000232	0.000002	126.304840	0.006210	0.006208	0.000165	0.012463	0.000000	3.328098	0.000156	13.847212	0.000165	0.000818
05/10/2003-03:00:00	2775.418945	56.064377	3420.195068	77.766541	0.001033	1915.023193	0.043266	0.037592	0.000165	0.052671	0.000033	149.544540	0.003361	0.002797	0.000165	0.004318	0.000025	3.486047	0.000103	9.960824	0.000165	0.000227	0.000004	126.653297	0.006229	0.006206	0.000165	0.012483	0.000000	3.328682	0.000156	13.845810	0.000165	0.000818
05/10/2003-06:00:00	2775.494141	56.065575	3420.557373	77.774620	0.001805	1915.419922	0.043275	0.037515	0.000165	0.052619	0.000057	149.547791	0.003362	0.002793	0.000165	0.004312	0.000044	3.413691	0.000101	9.959984	0.000165	0.000223	0.000005	127.006393	0.006248	0.006227	0.000165	0.012512	0.000000	3.329263	0.000156	13.844410	0.000165	0.000819
05/10/2003-09:00:00	2775.844971	56.073051	3421.087158	77.786499	0.002510	1915.622070	0.043281	0.037509	0.000165	0.052557	0.000079	149.545578	0.003362	0.002793	0.000165	0.004307	0.000062	3.355743	0.000099	9.959146	0.000165	0.000219	0.000006	127.286209	0.006263	0.006256	0.000165	0.012543	0.000000	3.329843	0.000156	13.843030	0.000165	0.000819
05/10/2003-12:00:00	2776.249268	56.081802	3421.641357	77.799042	0.003803	1915.789063	0.043280	0.037509	0.000165	0.052482	0.000120	149.542328	0.003361	0.002794	0.000165	0.004300	0.000094	3.319732	0.000098	9.958316	0.000165	0.000216	0.000009	127.486160	0.006272	0.006276	0.000165	0.012560	0.000001	3.330428	0.000156	13.841616	0.000165	0.000819
05/10/2003-15:00:00	2776.514648	56.087345	3422.124756	77.809792	0.006283	1916.061279	0.043156	0.037118	0.000164	0.052120	0.000193	149.542221	0.003350	0.002758	0.000164	0.004270	0.000155	3.296433	0.000097	9.957474	0.000164	0.000213	0.000008	127.653275	0.006260	0.006152	0.000164	0.012499	0.000000	3.331024	0.000156	13.840225	0.000164	0.000815
05/10/2003-18:00:00	2776.519043	56.086994	3422.438965	77.816948	0.008962	1916.526123	0.042927	0.036819	0.000164	0.051524	0.000281	149.548172	0.003330	0.002732	0.000164	0.004221	0.000225	3.270388	0.000096	9.956622	0.000164	0.000209	0.000008	127.852760	0.006233	0.006083	0.000164	0.012377	0.000000	3.331629	0.000155	13.838813	0.000164	0.000806
05/10/2003-21:00:00	2776.233154	56.079914	3422.588379	77.820221	0.010957	1917.206299	0.042713	0.036488	0.000164	0.050978	0.000324	149.560776	0.003312	0.002704	0.000164	0.004176	0.000258	3.227526	0.000095	9.955781	0.000164	0.000204	0.000008	128.136841	0.006213	0.006031	0.000164	0.012270	0.000000	3.332241	0.000154	13.837410	0.000164	0.000799
05/11/2003-00:00:00	2775.799805	56.069607	3422.651367	77.821472	0.009835	1917.985840	0.042647	0.036272	0.000164	0.050770	0.000311	149.576157	0.003305	0.002684	0.000164	0.004158	0.000258	3.160970	0.000093	9.954940	0.000164	0.000199	0.000002	128.517059	0.006219	0.006007	0.000164	0.012251	0.000000	3.332852	0.000154	13.836010	0.000164	0.000796
05/11/2003-03:00:00	2775.554443	56.063610	3422.820068	77.825211	0.002627	1918.628052	0.042663	0.036192	0.000164	0.050747	0.000122	149.587326	0.003306	0.002677	0.000164	0.004154	0.000108	3.076583	0.000090	9.954086	0.000164	0.000194	0.000001	128.946472	0.006242	0.006009	0.000164	0.012289	0.000000	3.333465	0.000154	13.834598	0.000164	0.000797
05/11/2003-06:00:00	2775.646240	56.065216	3423.193359	77.833580	0.000006	1919.022583	0.042672	0.036181	0.000164	0.050712	0.000000	149.591171	0.003306	0.002675	0.000164	0.004150	0.000000	2.991792	0.000088	9.953226	0.000164	0.000188	0.000000	129.350128	0.006263	0.006027	0.000164	0.012330	0.000000	3.334075	0.000154	13.833184	0.000164	0.000798
05/11/2003-09:00:00	2775.975342	56.072277	3423.714600	77.845169	0.000003	1919.246948	0.042678	0.036190	0.000164	0.050671	0.000000	149.589432	0.003306	0.002675	0.000164	0.004147	0.000000	2.923835	0.000086	9.952386	0.000164	0.000184	0.000000	129.675446	0.006280	0.006049	0.000164	0.012369	0.000000	3.334682	0.000154	13.831797	0.000164	0.000799
05/11/2003-12:00:00	2776.354004	56.080261	3424.253662	77.857391	0.000003	1919.445557	0.042676	0.036206	0.000164	0.050614	0.000000	149.587479	0.003305	0.002676	0.000164	0.004141	0.000000	2.877442	0.000085	9.951539	0.000164	0.000181	0.000000	129.922668	0.006291	0.006070	0.000164	0.012393	0.000000	3.335290	0.000154	13.830409	0.000164	0.000799
05/11/2003-15:00:00	2776.564941	56.084442	3424.696289	77.867371	0.000003	1919.769653	0.042553	0.036162	0.000164	0.050285	0.000000	149.589325	0.003295	0.002673	0.000164	0.004114	0.000000	2.843770	0.000084	9.950696	0.000164	0.000178	0.000000	130.140091	0.006282	0.006079	0.000164	0.012343	0.000000	3.335896	0.000153	13.828998	0.000164	0.000795
05/11/2003-18:00:00	2776.449219	56.081379	3424.951416	77.872986	0.000001	1920.331055	0.042340	0.036023	0.000164	0.049762	0.000000	149.598465	0.003276	0.002662	0.000164	0.004071	0.000000	2.808534	0.000082	9.949833	0.000164	0.000174	0.000000	130.391083	0.006260	0.006067	0.000164	0.012239	0.000000	3.336515	0.000153	13.827609	0.000164	0.000788
05/11/2003-21:00:00	2775.966309	56.069725	3424.981934	77.873520	0.000000	1921.158936	0.042142	0.035873	0.000164	0.049284	0.000000	149.615585	0.003259	0.002650	0.000164	0.004031	0.000000	2.758951	0.000081	9.948985	0.000164	0.000170	0.000000	130.725189	0.006244	0.006054	0.000164	0.012149	0.000000	3.337136	0.000152	13.826186	0.000164	0.000781
05/12/2003-00:00:00	2775.295898	56.054047	3424.900635	77.871529	0.000000	1922.115479	0.042056	0.035772	0.000164	0.049054	0.000000	149.636673	0.003250	0.002642	0.000164	0.004011	0.000000	2.688244	0.000079	9.948142	0.000164	0.000165	0.000000	131.150345	0.006249	0.006051	0.000164	0.012126	0.000000	3.337764	0.000151	13.824803	0.000164	0.000778
05/12/2003-03:00:00	2774.899170	56.044506	3424.983643	77.873360	0.000000	1922.863525	0.042073	0.035762	0.000164	0.049046	0.000000	149.651321	0.003251	0.002640	0.000164	0.004009	0.000000	2.600217	0.000076	9.947297	0.000164	0.000160	0.000000	131.615280	0.006273	0.006066	0.000164	0.012169	0.000000	3.338384	0.000152	13.823412	0.000164	0.000779
05/12/2003-06:00:00	2774.965332	56.045414	3425.343018	77.881401	0.000000	1923.280762	0.042080	0.035771	0.000164	0.049022	0.000000	149.655701	0.003251	0.002641	0.000164	0.004006	0.000000	2.512359	0.000074	9.946447	0.000164	0.000155	0.000000	132.042023	0.006294	0.006089	0.000164	0.012213	0.000000	3.339005	0.000152	13.822002	0.000164	0.000780
05/12/2003-09:00:00	2775.334961	56.053284	3425.883545	77.893532	0.000000	1923.481689	0.042084	0.035799	0.000164	0.048991	0.000000	149.653854	0.003251	0.002642	0.000164	0.004003	0.000000	2.442920	0.000072	9.945583	0.000164	0.000151	0.000000	132.379379	0.006312	0.006114	0.000164	0.012254	0.000000	3.339622	0.000152	13.820634	0.000164	0.000781
05/12/2003-12:00:00	2775.750732	56.062069	3426.452881	77.906288	0.000000	1923.658447	0.042079	0.035828	0.000164	0.048943	0.000000	149.651337	0.003250	0.002645	0.000164	0.003998	0.000000	2.396789	0.000071	9.944742	0.000164	0.000148	0.000000	132.632095	0.006323	0.006139	0.000164	0.012279	0.000000	3.340240	0.000152	13.819222	0.000164	0.000781
05/12/2003-15:00:00	2775.983887	56.066811	3426.910889	77.916672	0.000000	1923.978516	0.041924	0.035608	0.000163	0.048576	0.000000	149.653259	0.003237	0.002626	0.000163	0.003968	0.000000	2.366090	0.000070	9.943883	0.000163	0.000146	0.000000	132.846832	0.006309	0.006109	0.000163	0.012217	0.000000	3.340862	0.000151	13.817825	0.000163	0.000776
05/12/2003-18:00:00	2775.857178	56.063427	3427.152344	77.922005	0.000000	1924.565796	0.041655	0.035315	0.000163	0.047973	0.000000	149.663361	0.003214	0.002601	0.000163	0.003919	0.000000	2.338477	0.000068	9.943026	0.000163	0.000142	0.000000	133.081589	0.006278	0.006062	0.000163	0.012090	0.000000	3.341494	0.000150	13.816446	0.000163	0.000768
05/12/2003-21:00:00	2775.304199	56.050243	3427.143799	77.921684	0.000000	1925.460327	0.041408	0.035037	0.000163	0.047424	0.000000	149.682785	0.003193	0.002579	0.000163	0.003874	0.000000	2.302877	0.000067	9.942177	0.000163	0.000139	0.000000	133.381119	0.006253	0.006023	0.000163	0.011979	0.000000	3.342132	0.000149	13.815062	0.000163	0.000760
05/13/2003-00:00:00	2774.540039	56.032333	3427.010010	77.918510	0.000000	1926.499146	0.041320	0.034758	0.000163	0.047208	0.000000	149.706604	0.003184	0.002558	0.000163	0.003855	0.000000	2.251854	0.000066	9.941326	0.000163	0.000135	0.000000	133.754227	0.006255	0.005993	0.000163	0.011953	0.000000	3.342772	0.000149	13.813657	0.000163	0.000757
05/13/2003-03:00:00	2774.149902	56.022892	3427.095947	77.920418	0.000000	1927.261597	0.041335	0.034574	0.000163	0.047211	0.000000	149.721863	0.003185	0.002544	0.000163	0.003854	0.000000	2.185569	0.000064	9.940466	0.000163	0.000132	0.000000	134.150833	0.006275	0.005986	0.000163	0.011990	0.000000	3.343410	0.000149	13.812269	0.000163	0.000758
05/13/2003-06:00:00	2774.323242	56.026196	3427.516846	77.929878	0.000000	1927.618530	0.041336	0.034027	0.000163	0.047194	0.000000	149.725128	0.003184	0.002501	0.000163	0.003852	0.000000	2.120386	0.000062	9.939611	0.000163	0.000129	0.000000	134.496567	0.006292	0.005939	0.000163	0.012027	0.000000	3.344046	0.000149	13.810872	0.000163	0.000759
05/13/2003-09:00:00	2774.796387	56.036324	3428.123535	77.943336	0.000000	1927.766602	0.041337	0.033813	0.000163	0.047173	0.000000	149.722122	0.003184	0.002485	0.000163	0.003850	0.000000	2.073973	0.000061	9.938749	0.000163	0.000127	0.000000	134.751160	0.006305	0.005933	0.000163	0.012061	0.000000	3.344684	0.000149	13.809467	0.000163	0.000760
05/13/2003-12:00:00	2775.243164	56.045834	3428.708252	77.956581	0.000000	1927.947876	0.041334	0.033724	0.000163	0.047132	0.000000	149.719864	0.003184	0.002478	0.000163	0.003846	0.000000	2.048805	0.000060	9.937903	0.000163	0.000125	0.000000	134.933792	0.006313	0.005937	0.000163	0.012078	0.000000	3.345317	0.000149	13.808083	0.000163	0.000761
05/13/2003-15:00:00	2775.420166	56.049309	3429.133789	77.966187	0.000000	1928.328491	0.041169	0.033615	0.000163	0.046761	0.000000	149.724121	0.003170	0.002469	0.000163	0.003816	0.000000	2.036327	0.000060	9.937053	0.000163	0.000124	0.000000	135.094727	0.006295	0.005932	0.000163	0.012006	0.000000	3.345956	0.000148	13.806704	0.000163	0.000756
05/13/2003-18:00:00	2775.115723	56.041763	3429.273926	77.969292	0.000000	1929.064331	0.040882	0.033409	0.000163	0.046144	0.000000	149.739258	0.003146	0.002454	0.000163	0.003766	0.000000	2.025521	0.000059	9.936198	0.000163	0.000122	0.000000	135.290863	0.006261	0.005906	0.000163	0.011868	0.000000	3.346603	0.000147	13.805310	0.000163	0.000747
05/13/2003-21:00:00	2774.239014	56.021217	3429.074463	77.964569	0.000000	1930.212280	0.040619	0.033192	0.000163	0.045578	0.000000	149.766800	0.003125	0.002437	0.000163	0.003720	0.000000	2.006643	0.000058	9.935324	0.000163	0.000119	0.000000	135.564896	0.006232	0.005876	0.000163	0.011744	0.000000	3.347260	0.000146	13.803935	0.000163	0.000739
05/14/2003-00:00:00	2773.076416	55.994007	3428.701172	77.955925	0.000000	1931.557739	0.040529	0.032970	0.000163	0.045370	0.000000	149.800354	0.003116	0.002421	0.000163	0.003702	0.000000	1.970960	0.000057	9.934486	0.000163	0.000117	0.000000	135.924149	0.006233	0.005855	0.000163	0.011714	0.000000	3.347916	0.000146	13.802544	0.000163	0.000736
05/14/2003-03:00:00	2772.366699	55.977234	3428.601318	77.953606	0.000000	1932.561523	0.040546	0.033240	0.000163	0.045394	0.000000	149.823288	0.003117	0.002444	0.000163	0.003702	0.000000	1.913996	0.000056	9.933626	0.000163	0.000114	0.000000	136.320358	0.006252	0.005968	0.000163	0.011754	0.000000	3.348569	0.000146	13.801169	0.000163	0.000737
05/14/2003-06:00:00	2772.339600	55.975983	3428.905762	77.960411	0.000000	1933.071777	0.040547	0.033506	0.000163	0.045394	0.000000	149.831253	0.003116	0.002466	0.000163	0.003701	0.000000	1.849844	0.000054	9.932769	0.000163	0.000111	0.000000	136.684433	0.006270	0.006073	0.000163	0.011794	0.000000	3.349221	0.000146	13.799781	0.000163	0.000738
05/14/2003-09:00:00	2772.672119	55.982887	3429.427490	77.972061	0.000000	1933.329590	0.040549	0.033605	0.000163	0.045390	0.000000	149.831741	0.003116	0.002474	0.000163	0.003700	0.000000	1.796953	0.000053	9.931915	0.000163	0.000109	0.000000	136.978912	0.006284	0.006122	0.000163	0.011833	0.000000	3.349868	0.000146	13.798381	0.000163	0.000740
05/14/2003-12:00:00	2773.016113	55.990025	3429.947998	77.983757	0.000000	1933.591553	0.040545	0.033555	0.000163	0.045363	0.000000	149.832169	0.003115	0.002470	0.000163	0.003697	0.000000	1.760802	0.000052	9.931051	0.000163	0.000107	0.000000	137.214218	0.006294	0.006138	0.000163	0.011857	0.000000	3.350513	0.000146	13.797007	0.000163	0.000740
05/14/2003-15:00:00	2773.215088	55.993938	3430.390137	77.993744	0.000000	1933.963501	0.040388	0.033410	0.000163	0.045033	0.000000	149.836227	0.003103	0.002459	0.000163	0.003671	0.000000	1.737459	0.000051	9.930202	0.000163	0.000105	0.000000	137.416534	0.006280	0.006129	0.000163	0.011798	0.000000	3.351162	0.000146	13.795624	0.000163	0.000736
05/14/2003-18:00:00	2773.196289	55.992794	3430.702148	78.000687	0.000000	1934.494995	0.040127	0.040787	0.000162	0.044498	0.000000	149.845032	0.003082	0.003090	0.000162	0.003628	0.000000	1.721207	0.000050	9.929363	0.000162	0.000103	0.000000	137.610214	0.006250	0.007968	0.000162	0.011682	0.000000	3.351795	0.000145	13.794260	0.000162	0.000729
05/14/2003-21:00:00	2772.957275	55.986698	3430.876709	78.004517	0.000000	1935.198730	0.039887	0.039783	0.000162	0.044021	0.000000	149.859116	0.003063	0.003005	0.000162	0.003590	0.000000	1.706701	0.000050	9.928506	0.000162	0.000102	0.000000	137.817932	0.006224	0.007729	0.000162	0.011580	0.000000	3.352445	0.000144	13.792912	0.000162	0.000722
05/15/2003-00:00:00	2772.618408	55.978302	3431.005127	78.007202	0.003108	1935.971680	0.039857	0.035650	0.000162	0.043955	0.000195	149.875671	0.003060	0.002659	0.000162	0.003584	0.000104	1.689601	0.000049	9.927660	0.000162	0.000101	0.000102	138.044464	0.006230	0.006742	0.000162	0.011583	0.000006	3.353130	0.000144	13.791530	0.000162	0.000722
05/15/2003-03:00:00	2772.518311	55.975376	3431.261963	78.012947	0.016811	1936.566406	0.039873	0.033978	0.000162	0.043975	0.000690	149.886765	0.003061	0.002520	0.000162	0.003585	0.000467	1.667443	0.000049	9.926805	0.000162	0.000100	0.000185	138.268280	0.006244	0.006349	0.000162	0.011611	0.000011	3.353818	0.000144	13.790140	0.000162	0.000723
05/15/2003-06:00:00	2772.800293	55.980976	3431.751709	78.023964	0.041760	1936.885986	0.039891	0.033249	0.000162	0.043985	0.001694	149.890152	0.003063	0.002460	0.000162	0.003585	0.001222	1.646595	0.000048	9.925961	0.000162	0.000100	0.000398	138.454498	0.006258	0.006171	0.000162	0.011638	0.000023	3.354537	0.000144	13.788769	0.000162	0.000725
05/15/2003-09:00:00	2773.297607	55.991627	3432.367432	78.037796	0.077349	1937.062378	0.039926	0.033120	0.000162	0.044012	0.003232	149.889145	0.003067	0.002451	0.000162	0.003588	0.002376	1.636597	0.000048	9.925103	0.000162	0.000100	0.000745	138.582870	0.006275	0.006148	0.000162	0.011670	0.000043	3.355296	0.000144	13.787383	0.000162	0.000726
05/15/2003-12:00:00	2773.782959	56.002071	3432.979736	78.051575	0.126083	1937.246460	0.039976	0.033197	0.000162	0.044053	0.005219	149.888809	0.003072	0.002459	0.000162	0.003591	0.003879	1.640310	0.000048	9.924253	0.000162	0.000101	0.001158	138.662582	0.006293	0.006177	0.000162	0.011699	0.000066	3.356078	0.000144	13.786014	0.000162	0.000728
05/15/2003-15:00:00	2774.125488	56.009045	3433.500732	78.063370	0.196575	1937.521729	0.040026	0.033493	0.000162	0.044097	0.007789	149.891388	0.003075	0.002477	0.000162	0.003594	0.005835	1.654495	0.000049	9.923399	0.000162	0.000102	0.001593	138.716141	0.006303	0.006206	0.000162	0.011719	0.000092	3.356879	0.000145	13.784651	0.000162	0.000730
05/15/2003-18:00:00	2774.222412	56.010666	3433.885010	78.071938	0.262868	1937.945557	0.039934	0.033206	0.000162	0.043883	0.009775	149.897781	0.003065	0.002452	0.000162	0.003575	0.007609	1.673844	0.000049	9.922558	0.000162	0.000103	0.001450	138.768280	0.006286	0.006150	0.000162	0.011657	0.000083	3.357578	0.000144	13.783276	0.000162	0.000727
05/15/2003-21:00:00	2774.070313	56.006451	3434.114990	78.076981	0.367160	1938.504639	0.039783	0.032997	0.000162	0.043593	0.012649	149.908829	0.003053	0.002435	0.000162	0.003551	0.009968	1.691834	0.000050	9.921707	0.000162	0.000103	0.001374	138.842743	0.006267	0.006113	0.000162	0.011586	0.000079	3.358291	0.000144	13.781908	0.000162	0.000723
05/16/2003-00:00:00	2773.803223	55.999615	3434.279053	78.080605	0.387386	1939.217896	0.039703	0.032721	0.000162	0.043428	0.012044	149.924210	0.003046	0.002408	0.000162	0.003537	0.010046	1.705878	0.000050	9.920852	0.000162	0.000104	0.000741	138.947037	0.006257	0.006056	0.000162	0.011549	0.000042	3.358973	0.000143	13.780525	0.000162	0.000721
05/16/2003-03:00:00	2773.782959	55.998421	3434.589111	78.087540	0.377309	1939.801392	0.039718	0.032608	0.000162	0.043447	0.011665	149.935303	0.003046	0.002396	0.000162	0.003538	0.009928	1.712487	0.000050	9.920006	0.000162	0.000105	0.000388	139.059799	0.006264	0.006032	0.000162	0.011562	0.000023	3.359647	0.000143	13.779165	0.000162	0.000722
05/16/2003-06:00:00	2774.144531	56.005989	3435.125244	78.099556	0.279625	1940.197754	0.039728	0.032362	0.000162	0.043447	0.008396	149.940964	0.003047	0.002374	0.000162	0.003537	0.006997	1.721234	0.000050	9.919147	0.000162	0.000106	0.000247	139.141205	0.006269	0.005977	0.000162	0.011574	0.000012	3.360314	0.000143	13.777788	0.000162	0.000723
05/16/2003-09:00:00	2774.726318	56.018505	3435.790527	78.114563	0.200857	1940.428223	0.039735	0.032160	0.000162	0.043448	0.005957	149.941544	0.003047	0.002358	0.000162	0.003536	0.004884	1.739640	0.000051	9.918296	0.000162	0.000107	0.000180	139.166046	0.006272	0.005935	0.000162	0.011583	0.000008	3.360970	0.000143	13.776434	0.000162	0.000724
05/16/2003-12:00:00	2775.295654	56.030800	3436.448730	78.129440	0.106077	1940.693848	0.039736	0.032078	0.000162	0.043428	0.003236	149.942917	0.003047	0.002351	0.000162	0.003534	0.002660	1.772022	0.000052	9.917455	0.000162	0.000109	0.000119	139.141724	0.006271	0.005919	0.000162	0.011582	0.000005	3.361624	0.000143	13.775050	0.000162	0.000725
05/16/2003-15:00:00	2775.707520	56.039505	3437.015625	78.142189	0.047187	1941.039063	0.039609	0.031999	0.000162	0.043175	0.001434	149.947174	0.003037	0.002345	0.000162	0.003514	0.001198	1.812305	0.000053	9.916613	0.000162	0.000111	0.000060	139.098923	0.006248	0.005901	0.000162	0.011515	0.000003	3.362281	0.000143	13.773674	0.000162	0.000721
05/16/2003-18:00:00	2775.865723	56.042377	3437.428955	78.151512	0.042395	1941.529053	0.039369	0.031841	0.000162	0.042720	0.001148	149.955811	0.003018	0.002333	0.000162	0.003477	0.000947	1.856260	0.000053	9.915766	0.000162	0.000113	0.000037	139.059464	0.006211	0.005869	0.000162	0.011392	0.000002	3.362946	0.000142	13.772310	0.000162	0.000715
05/16/2003-21:00:00	2775.745850	56.038864	3437.677246	78.157028	0.046687	1942.206421	0.039143	0.031670	0.000161	0.042306	0.001280	149.970200	0.003000	0.002321	0.000161	0.003444	0.001058	1.898804	0.000054	9.914916	0.000161	0.000115	0.000036	139.046219	0.006176	0.005835	0.000161	0.011280	0.000002	3.363610	0.000141	13.770932	0.000161	0.000709
05/17/2003-00:00:00	2775.495117	56.032547	3437.852783	78.160873	0.051044	1942.974365	0.039061	0.031578	0.000161	0.042150	0.001412	149.987366	0.002993	0.002315	0.000161	0.003431	0.001170	1.931781	0.000055	9.914075	0.000161	0.000116	0.000033	139.076721	0.006164	0.005816	0.000161	0.011236	0.000001	3.364279	0.000141	13.769574	0.000161	0.000707
05/17/2003-03:00:00	2775.492676	56.031776	3438.172852	78.167992	0.039526	1943.579102	0.039076	0.031558	0.000161	0.042169	0.001222	149.999374	0.002994	0.002313	0.000161	0.003431	0.000994	1.953225	0.000056	9.913225	0.000161	0.000117	0.000034	139.127258	0.006168	0.005810	0.000161	0.011243	0.000001	3.364944	0.000141	13.768198	0.000161	0.000708
05/17/2003-06:00:00	2775.873535	56.039730	3438.718506	78.180267	0.020174	1943.913940	0.039083	0.031597	0.000161	0.042172	0.000747	150.003281	0.002994	0.002317	0.000161	0.003431	0.000603	1.973340	0.000056	9.912383	0.000161	0.000119	0.000033	139.149414	0.006170	0.005816	0.000161	0.011250	0.000002	3.365610	0.000141	13.766835	0.000161	0.000709
05/17/2003-09:00:00	2776.471436	56.052624	3439.394775	78.195496	0.009751	1944.093750	0.039089	0.031629	0.000161	0.042175	0.000339	150.002640	0.002994	0.002319	0.000161	0.003431	0.000290	2.002894	0.000057	9.911542	0.000161	0.000121	0.000017	139.118484	0.006170	0.005822	0.000161	0.011255	0.000001	3.366275	0.000141	13.765468	0.000161	0.000710
05/17/2003-12:00:00	2777.057861	56.065372	3440.068604	78.210594	0.007226	1944.275269	0.039088	0.031334	0.000161	0.042159	0.000242	150.001968	0.002994	0.002299	0.000161	0.003429	0.000198	2.037393	0.000058	9.910715	0.000161	0.000124	0.000022	139.068222	0.006167	0.005788	0.000161	0.011248	0.000001	3.366935	0.000141	13.764093	0.000161	0.000711
05/17/2003-15:00:00	2777.511719	56.074970	3440.655518	78.223938	0.009021	1944.561157	0.038960	0.030938	0.000161	0.041928	0.000284	150.004715	0.002984	0.002270	0.000161	0.003410	0.000227	2.074796	0.000059	9.909862	0.000161	0.000126	0.000020	139.017563	0.006145	0.005727	0.000161	0.011181	0.000001	3.367600	0.000141	13.762746	0.000161	0.000708
05/17/2003-18:00:00	2777.746826	56.079601	3441.113037	78.234222	0.013335	1945.008545	0.038720	0.030658	0.000161	0.041496	0.000430	150.012482	0.002965	0.002250	0.000161	0.003376	0.000353	2.117080	0.000060	9.909025	0.000161	0.000127	0.000017	138.967133	0.006108	0.005679	0.000161	0.011064	0.000001	3.368272	0.000140	13.761377	0.000161	0.000702
05/17/2003-21:00:00	2777.747070	56.078884	3441.434326	78.241470	0.019015	1945.624878	0.038499	0.030438	0.000161	0.041105	0.000677	150.025406	0.002948	0.002234	0.000161	0.003345	0.000574	2.164308	0.000061	9.908191	0.000161	0.000129	0.000017	138.918060	0.006074	0.005636	0.000161	0.010957	0.000001	3.368946	0.000139	13.760011	0.000161	0.000696
05/18/2003-00:00:00	2777.641846	56.075901	3441.691895	78.247169	0.028221	1946.315430	0.038446	0.030362	0.000161	0.041007	0.001146	150.040359	0.002944	0.002230	0.000161	0.003336	0.000983	2.209175	0.000062	9.907349	0.000161	0.000132	0.000058	138.885620	0.006065	0.005623	0.000161	0.010924	0.000003	3.369627	0.000139	13.758641	0.000161	0.000695
05/18/2003-03:00:00	2777.764160	56.077961	3442.086670	78.256012	0.043826	1946.829102	0.038460	0.030374	0.000161	0.041028	0.001769	150.049988	0.002945	0.002232	0.000161	0.003337	0.001526	2.245172	0.000063	9.906511	0.000161	0.000134	0.000096	138.863358	0.006066	0.005625	0.000161	0.010926	0.000005	3.370310	0.000139	13.757278	0.000161	0.000696
05/18/2003-06:00:00	2778.241211	56.088104	3442.688232	78.269638	0.059122	1947.094727	0.038470	0.030396	0.000161	0.041037	0.002354	150.052109	0.002945	0.002235	0.000161	0.003337	0.002032	2.278525	0.000063	9.905685	0.000161	0.000137	0.000157	138.819046	0.006067	0.005629	0.000161	0.010927	0.000009	3.371000	0.000139	13.755927	0.000161	0.000697
05/18/2003-09:00:00	2778.917725	56.102837	3443.413330	78.285820	0.077988	1947.217896	0.038481	0.030474	0.000161	0.041047	0.003014	150.050385	0.002947	0.002242	0.000161	0.003338	0.002603	2.308060	0.000064	9.904848	0.000161	0.000139	0.000247	138.769058	0.006069	0.005642	0.000161	0.010927	0.000014	3.371697	0.000139	13.754568	0.000161	0.000699
05/18/2003-12:00:00	2779.574219	56.117069	3444.121826	78.301888	0.106498	1947.362061	0.038501	0.030578	0.000161	0.041054	0.004047	150.049347	0.002948	0.002252	0.000161	0.003338	0.003463	2.337296	0.000065	9.904008	0.000161	0.000141	0.000403	138.719193	0.006072	0.005663	0.000161	0.010925	0.000023	3.372413	0.000139	13.753206	0.000161	0.000700
05/18/2003-15:00:00	2780.040527	56.127048	3444.720703	78.315369	0.141150	1947.633911	0.038474	0.030641	0.000161	0.041015	0.005238	150.052094	0.002946	0.002257	0.000161	0.003335	0.004478	2.370541	0.000066	9.903187	0.000161	0.000143	0.000485	138.669281	0.006066	0.005673	0.000161	0.010910	0.000028	3.373118	0.000139	13.751834	0.000161	0.000700
05/18/2003-18:00:00	2780.184570	56.129539	3445.127686	78.324486	0.183647	1948.130127	0.038290	0.030522	0.000161	0.040661	0.006515	150.061752	0.002932	0.002247	0.000161	0.003306	0.005678	2.411269	0.000067	9.902353	0.000161	0.000145	0.000398	138.619278	0.006035	0.005645	0.000161	0.010808	0.000023	3.373807	0.000139	13.750494	0.000161	0.000694
05/18/2003-21:00:00	2779.944824	56.123447	3445.302002	78.328377	0.243593	1948.880005	0.038086	0.030376	0.000161	0.040299	0.008504	150.078690	0.002916	0.002236	0.000161	0.003277	0.007588	2.460244	0.000068	9.901525	0.000161	0.000147	0.000355	138.569946	0.006005	0.005612	0.000161	0.010708	0.000020	3.374502	0.000138	13.749137	0.000161	0.000689
05/19/2003-00:00:00	2779.524658	56.113186	3445.371582	78.329865	0.274407	1949.785400	0.038003	0.030268	0.000161	0.040146	0.009362	150.100388	0.002910	0.002225	0.000161	0.003264	0.008443	2.510967	0.000069	9.900698	0.000161	0.000149	0.000188	138.533829	0.005990	0.005581	0.000161	0.010661	0.000011	3.375187	0.000138	13.747763	0.000161	0.000687
05/19/2003-03:00:00	2779.421631	56.110165	3445.629883	78.335556	0.267815	1950.492310	0.038019	0.030252	0.000160	0.040175	0.009282	150.116013	0.002910	0.002222	0.000160	0.003265	0.008439	2.543244	0.000070	9.899866	0.000160	0.000151	0.000117	138.538025	0.005992	0.005570	0.000160	0.010663	0.000007	3.375870	0.000138	13.746410	0.000160	0.000688
05/19/2003-06:00:00	2779.800781	56.118099	3446.176270	78.347809	0.202578	1950.908691	0.038028	0.030263	0.000160	0.040184	0.007109	150.123016	0.002911	0.002223	0.000160	0.003265	0.006225	2.572604	0.000070	9.899032	0.000160	0.000153	0.000079	138.517914	0.005993	0.005567	0.000160	0.010668	0.000004	3.376547	0.000138	13.745061	0.000160	0.000689
05/19/2003-09:00:00	2780.434814	56.131832	3446.871338	78.363556	0.127221	1951.162720	0.038035	0.030306	0.000160	0.040195	0.004284	150.125412	0.002911	0.002226	0.000160	0.003266	0.003670	2.604275	0.000071	9.898208	0.000160	0.000155	0.000057	138.467941	0.005992	0.005573	0.000160	0.010671	0.000003	3.377219	0.000138	13.743707	0.000160	0.000690
05/19/2003-12:00:00	2781.046387	56.145008	3447.557617	78.378944	0.091140	1951.399780	0.038036	0.030320	0.000160	0.040188	0.003120	150.127151	0.002911	0.002228	0.000160	0.003265	0.002716	2.634555	0.000072	9.897385	0.000160	0.000157	0.000059	138.417282	0.005991	0.005575	0.000160	0.010665	0.000003	3.377890	0.000138	13.742346	0.000160	0.000691
05/19/2003-15:00:00	2781.404785	56.152546	3448.088379	78.390953	0.076687	1951.795654	0.037911	0.030268	0.000160	0.039973	0.002525	150.133820	0.002901	0.002224	0.000160	0.003248	0.002255	2.669991	0.000073	9.896547	0.000160	0.000159	0.000037	138.366852	0.005970	0.005565	0.000160	0.010604	0.000002	3.378561	0.000138	13.741014	0.000160	0.000688
05/19/2003-18:00:00	2781.315674	56.149803	3448.356934	78.396866	0.078231	1952.508423	0.037623	0.030104	0.000160	0.039477	0.002492	150.150085	0.002880	0.002212	0.000160	0.003208	0.002221	2.715925	0.000073	9.895737	0.000160	0.000160	0.000028	138.316956	0.005928	0.005533	0.000160	0.010471	0.000001	3.379238	0.000137	13.739659	0.000160	0.000681
05/19/2003-21:00:00	2780.671875	56.134476	3448.290527	78.395271	0.097354	1953.603149	0.037345	0.029911	0.000160	0.039018	0.003366	150.177612	0.002860	0.002199	0.000160	0.003172	0.003011	2.759589	0.000074	9.894910	0.000160	0.000160	0.000027	138.319229	0.005890	0.005494	0.000160	0.010346	0.000001	3.379924	0.000136	13.738304	0.000160	0.000674
05/20/2003-00:00:00	2779.739990	56.112488	3448.055664	78.389771	0.108706	1954.899780	0.037241	0.029801	0.000160	0.038848	0.003650	150.211670	0.002851	0.002191	0.000160	0.003157	0.003258	2.765187	0.000074	9.894084	0.000160	0.000159	0.000015	138.479599	0.005880	0.005471	0.000160	0.010300	0.000001	3.380614	0.000135	13.736951	0.000160	0.000671
05/20/2003-03:00:00	2779.215820	56.099957	3448.066650	78.389832	0.096845	1955.916626	0.037261	0.029792	0.000160	0.038890	0.003460	150.236664	0.002852	0.002190	0.000160	0.003159	0.003031	2.732325	0.000073	9.893254	0.000160	0.000157	0.000011	138.741699	0.005893	0.005470	0.000160	0.010326	0.000000	3.381297	0.000135	13.735622	0.000160	0.000672
05/20/2003-06:00:00	2779.309326	56.101334	3448.437500	78.398270	0.053697	1956.515015	0.037270	0.029821	0.000160	0.038910	0.001894	150.249435	0.002852	0.002192	0.000160	0.003160	0.001637	2.686533	0.000072	9.892445	0.000160	0.000154	0.000007	139.000916	0.005906	0.005482	0.000160	0.010360	0.000000	3.381978	0.000135	13.734241	0.000160	0.000674
05/20/2003-09:00:00	2779.731201	56.110229	3449.010986	78.411079	0.023771	1956.868042	0.037276	0.029856	0.000160	0.038928	0.000739	150.254868	0.002852	0.002195	0.000160	0.003160	0.000645	2.652389	0.000071	9.891598	0.000160	0.000153	0.000004	139.191238	0.005915	0.005496	0.000160	0.010394	0.000000	3.382657	0.000135	13.732887	0.000160	0.000675
05/20/2003-12:00:00	2780.137207	56.118805	3449.572510	78.423737	0.011587	1957.218750	0.037272	0.029905	0.000160	0.038918	0.000363	150.259842	0.002851	0.002198	0.000160	0.003159	0.000337	2.634826	0.000071	9.890783	0.000160	0.000152	0.000003	139.322342	0.005920	0.005511	0.000160	0.010413	0.000000	3.383334	0.000135	13.731549	0.000160	0.000675
05/20/2003-15:00:00	2780.324219	56.122375	3450.004150	78.433350	0.004115	1957.729370	0.037095	0.029859	0.000160	0.038637	0.000139	150.269852	0.002838	0.002195	0.000160	0.003137	0.000108	2.625304	0.000070	9.889973	0.000160	0.000150	0.000003	139.443924	0.005900	0.005509	0.000160	0.010355	0.000000	3.384016	0.000135	13.730210	0.000160	0.000671
05/20/2003-18:00:00	2780.142822	56.117466	3450.214111	78.438049	0.004684	1958.506958	0.036786	0.029682	0.000160	0.038147	0.000144	150.288040	0.002816	0.002183	0.000160	0.003098	0.000116	2.610608	0.000070	9.889144	0.000160	0.000147	0.000003	139.614090	0.005865	0.005479	0.000160	0.010241	0.000000	3.384704	0.000134	13.728863	0.000160	0.000664
05/20/2003-21:00:00	2779.543945	56.103104	3450.177246	78.437073	0.005815	1959.584351	0.036491	0.029205	0.000160	0.037702	0.000178	150.315369	0.002794	0.002148	0.000160	0.003063	0.000144	2.579860	0.000068	9.888323	0.000160	0.000144	0.000003	139.875809	0.005836	0.005415	0.000160	0.010142	0.000000	3.385399	0.000133	13.727520	0.000160	0.000657
05/21/2003-00:00:00	2778.742188	56.084145	3450.018555	78.433388	0.007129	1960.797607	0.036399	0.028834	0.000160	0.037571	0.000221	150.347076	0.002787	0.002121	0.000160	0.003051	0.000176	2.526398	0.000067	9.887500	0.000160	0.000140	0.000009	140.235672	0.005837	0.005367	0.000160	0.010132	0.000000	3.386096	0.000133	13.726169	0.000160	0.000655
05/21/2003-03:00:00	2778.232666	56.071861	3450.032471	78.433685	0.011483	1961.793945	0.036418	0.028725	0.000160	0.037616	0.000362	150.371826	0.002787	0.002114	0.000160	0.003053	0.000291	2.451818	0.000065	9.886667	0.000160	0.000136	0.000013	140.645538	0.005857	0.005364	0.000160	0.010178	0.000001	3.386795	0.000133	13.724821	0.000160	0.000656
05/21/2003-06:00:00	2778.199707	56.070366	3450.336182	78.440308	0.015866	1962.442505	0.036427	0.028693	0.000159	0.037644	0.000493	150.386093	0.002788	0.002111	0.000159	0.003055	0.000400	2.371670	0.000063	9.885839	0.000159	0.000132	0.000016	141.036041	0.005875	0.005373	0.000159	0.010226	0.000001	3.387491	0.000133	13.723482	0.000159	0.000658
05/21/2003-09:00:00	2778.439941	56.075008	3450.799072	78.450630	0.019996	1962.895874	0.036435	0.028729	0.000159	0.037672	0.000616	150.394089	0.002788	0.002114	0.000159	0.003056	0.000503	2.302166	0.000062	9.885007	0.000159	0.000128	0.000018	141.367157	0.005890	0.005394	0.000159	0.010273	0.000001	3.388184	0.000133	13.722144	0.000159	0.000659
05/21/2003-12:00:00	2778.640625	56.078835	3451.236328	78.460464	0.024677	1963.383179	0.036432	0.028665	0.000159	0.037672	0.000754	150.403458	0.002787	0.002110	0.000159	0.003055	0.000620	2.246914	0.000060	9.884203	0.000159	0.000125	0.000019	141.653305	0.005902	0.005405	0.000159	0.010307	0.000001	3.388876	0.000133	13.720789	0.000159	0.000660
05/21/2003-15:00:00	2778.520752	56.075420	3451.482178	78.465950	0.030806	1964.103516	0.036276	0.028198	0.000159	0.037448	0.000936	150.420013	0.002775	0.002080	0.000159	0.003037	0.000773	2.199851	0.000059	9.883368	0.000159	0.000122	0.000021	141.939056	0.005891	0.005368	0.000159	0.010276	0.000001	3.389571	0.000132	13.719430	0.000159	0.000657
05/21/2003-18:00:00	2777.833496	56.058956	3451.391846	78.463875	0.039250	1965.234985	0.035969	0.027842	0.000159	0.036998	0.001191	150.449158	0.002753	0.002056	0.000159	0.003002	0.000985	2.153951	0.000058	9.882551	0.000159	0.000118	0.000021	142.271317	0.005863	0.005331	0.000159	0.010184	0.000001	3.390274	0.000131	13.718092	0.000159	0.000649
05/21/2003-21:00:00	2776.483643	56.027382	3450.912109	78.452652	0.050415	1966.837891	0.035680	0.027568	0.000159	0.036600	0.001529	150.492462	0.002732	0.002036	0.000159	0.002970	0.001267	2.102956	0.000056	9.881718	0.000159	0.000113	0.000022	142.679245	0.005840	0.005298	0.000159	0.010109	0.000001	3.390981	0.000130	13.716744	0.000159	0.000643
05/22/2003-00:00:00	2774.801270	55.988243	3450.227783	78.437057	0.062723	1968.669556	0.035557	0.027418	0.000159	0.036445	0.001892	150.542740	0.002722	0.002025	0.000159	0.002956	0.001578	2.037296	0.000054	9.880876	0.000159	0.000109	0.000007	143.162827	0.005841	0.005283	0.000159	0.010101	0.000000	3.391693	0.000130	13.715405	0.000159	0.000641
05/22/2003-03:00:00	2773.641113	55.960941	3449.854248	78.428459	0.043135	1970.143799	0.035581	0.027346	0.000159	0.036502	0.001403	150.582047	0.002722	0.002020	0.000159	0.002959	0.001178	1.953619	0.000052	9.880053	0.000159	0.000104	0.000003	143.676682	0.005863	0.005287	0.000159	0.010158	0.000000	3.392400	0.000130	13.714077	0.000159	0.000642
05/22/2003-06:00:00	2773.270264	55.951778	3449.951172	78.430603	0.024596	1971.039795	0.035588	0.027337	0.000159	0.036536	0.000806	150.603577	0.002722	0.002019	0.000159	0.002960	0.000681	1.861441	0.000050	9.879220	0.000159	0.000100	0.000001	144.155060	0.005884	0.005304	0.000159	0.010216	0.000000	3.393101	0.000130	13.712721	0.000159	0.000643
05/22/2003-09:00:00	2773.326416	55.952244	3450.308838	78.438591	0.014705	1971.622437	0.035594	0.027303	0.000159	0.036569	0.000492	150.615677	0.002722	0.002016	0.000159	0.002962	0.000424	1.778778	0.000048	9.878384	0.000159	0.000096	0.000001	144.564377	0.005902	0.005306	0.000159	0.010272	0.000000	3.393807	0.000130	13.711370	0.000159	0.000645
05/22/2003-12:00:00	2773.381592	55.952633	3450.652100	78.446404	0.004509	1972.215820	0.035583	0.027146	0.000159	0.036564	0.000142	150.628357	0.002721	0.002002	0.000159	0.002961	0.000127	1.713154	0.000047	9.877566	0.000159	0.000092	0.000000	144.916168	0.005914	0.005267	0.000159	0.010309	0.000000	3.394509	0.000130	13.710037	0.000159	0.000645
05/22/2003-15:00:00	2773.213379	55.947945	3450.878418	78.451279	0.000395	1972.962769	0.035372	0.026962	0.000159	0.036287	0.000009	150.645432	0.002705	0.001987	0.000159	0.002939	0.000009	1.663466	0.000045	9.876734	0.000159	0.000089	0.000000	145.231766	0.005897	0.005232	0.000159	0.010268	0.000000	3.395216	0.000129	13.708694	0.000159	0.000641
05/22/2003-18:00:00	2772.687012	55.935177	3450.888916	78.451317	0.000002	1973.972534	0.035021	0.026729	0.000159	0.035822	0.000000	150.670868	0.002680	0.001970	0.000159	0.002903	0.000000	1.626655	0.000044	9.875902	0.000159	0.000086	0.000000	145.533585	0.005863	0.005194	0.000159	0.010171	0.000000	3.395928	0.000128	13.707335	0.000159	0.000634
05/22/2003-21:00:00	2771.790771	55.913799	3450.671143	78.446404	0.000000	1975.249512	0.034694	0.026489	0.000159	0.035419	0.000000	150.704315	0.002657	0.001953	0.000159	0.002871	0.000000	1.598250	0.000043	9.875069	0.000159	0.000083	0.000000	145.839172	0.005831	0.005158	0.000159	0.010092	0.000000	3.396649	0.000127	13.706002	0.000159	0.000628
05/23/2003-00:00:00	2770.724121	55.888550	3450.356934	78.439133	0.000000	1976.644653	0.034576	0.026351	0.000159	0.035288	0.000000	150.741425	0.002647	0.001943	0.000159	0.002860	0.000000	1.570844	0.000043	9.874236	0.000159	0.000081	0.000000	146.157150	0.005826	0.005140	0.000159	0.010081	0.000000	3.397368	0.000127	13.704662	0.000159	0.000626
05/23/2003-03:00:00	2770.007080	55.871151	3450.249023	78.436493	0.000000	1977.786499	0.034592	0.026367	0.000159	0.035339	0.000000	150.770752	0.002648	0.001943	0.000159	0.002862	0.000000	1.535827	0.000042	9.873412	0.000159	0.000079	0.000000	146.473114	0.005840	0.005148	0.000159	0.010122	0.000000	3.398085	0.000127	13.703321	0.000159	0.000627
05/23/2003-06:00:00	2769.836426	55.866596	3450.468994	78.441444	0.000000	1978.526855	0.034596	0.026398	0.000159	0.035370	0.000000	150.787842	0.002648	0.001945	0.000159	0.002864	0.000000	1.496024	0.000041	9.872573	0.000159	0.000077	0.000000	146.759003	0.005852	0.005160	0.000159	0.010159	0.000000	3.398802	0.000127	13.701983	0.000159	0.000628
05/23/2003-09:00:00	2769.984863	55.869099	3450.881836	78.450539	0.000000	1979.044067	0.034601	0.026439	0.000159	0.035406	0.000000	150.798065	0.002648	0.001948	0.000159	0.002866	0.000000	1.461127	0.000040	9.871748	0.000159	0.000076	0.000000	147.000458	0.005863	0.005177	0.000159	0.010197	0.000000	3.399519	0.000127	13.700657	0.000159	0.000630
05/23/2003-12:00:00	2770.089600	55.870663	3451.265381	78.459084	0.000000	1979.599609	0.034587	0.026463	0.000158	0.035402	0.000000	150.809753	0.002646	0.001950	0.000158	0.002865	0.000000	1.437193	0.000039	9.870904	0.000158	0.000075	0.000000	147.207764	0.005869	0.005189	0.000158	0.010218	0.000000	3.400231	0.000127	13.699311	0.000158	0.000631
05/23/2003-15:00:00	2769.833740	55.863773	3451.435059	78.462776	0.000000	1980.422852	0.034365	0.026389	0.000158	0.035140	0.000000	150.829498	0.002630	0.001945	0.000158	0.002844	0.000000	1.426439	0.000039	9.870076	0.000158	0.000074	0.000000	147.399811	0.005845	0.005182	0.000158	0.010165	0.000000	3.400947	0.000126	13.697978	0.000158	0.000627
05/23/2003-18:00:00	2768.927002	55.842201	3451.212158	78.457680	0.000000	1981.716919	0.033991	0.026177	0.000158	0.034689	0.000000	150.863831	0.002603	0.001930	0.000158	0.002809	0.000000	1.429539	0.000039	9.869253	0.000158	0.000072	0.000000	147.599915	0.005803	0.005149	0.000158	0.010059	0.000000	3.401667	0.000125	13.696646	0.000158	0.000620
05/23/2003-21:00:00	2767.251465	55.802895	3450.534180	78.442177	0.000000	1983.567993	0.033640	0.025936	0.000158	0.034295	0.000000	150.915161	0.002578	0.001913	0.000158	0.002778	0.000000	1.442212	0.000039	9.868431	0.000158	0.000072	0.000000	147.826996	0.005763	0.005109	0.000158	0.009968	0.000000	3.402397	0.000124	13.695306	0.000158	0.000613
05/24/2003-00:00:00	2765.196777	55.755005	3449.627441	78.421425	0.000000	1985.685669	0.033491	0.025786	0.000158	0.034149	0.000000	150.974350	0.002566	0.001902	0.000158	0.002765	0.000000	1.451987	0.000039	9.867591	0.000158	0.000071	0.000000	148.089432	0.005751	0.005085	0.000158	0.009942	0.000000	3.403130	0.000124	13.693952	0.000158	0.000611
05/24/2003-03:00:00	2763.807373	55.722271	3449.125977	78.409889	0.000000	1987.306396	0.033508	0.025758	0.000158	0.034212	0.000000	151.018494	0.002566	0.001899	0.000158	0.002768	0.000000	1.444792	0.000039	9.866765	0.000158	0.000070	0.000000	148.369263	0.005762	0.005085	0.000158	0.009979	0.000000	3.403860	0.000124	13.692621	0.000158	0.000612
05/24/2003-06:00:00	2763.391846	55.711926	3449.197021	78.411407	0.000000	1988.223022	0.033502	0.025764	0.000158	0.034245	0.000000	151.040970	0.002565	0.001899	0.000158	0.002769	0.000000	1.418844	0.000038	9.865922	0.000158	0.000069	0.000000	148.632050	0.005772	0.005092	0.000158	0.010012	0.000000	3.404586	0.000124	13.691299	0.000158	0.000613
05/24/2003-09:00:00	2763.467773	55.712788	3449.570068	78.419533	0.000000	1988.789307	0.033500	0.025790	0.000158	0.034280	0.000000	151.052811	0.002565	0.001901	0.000158	0.002771	0.000000	1.391423	0.000038	9.865096	0.000158	0.000068	0.000000	148.857101	0.005781	0.005105	0.000158	0.010047	0.000000	3.405312	0.000124	13.689956	0.000158	0.000615
05/24/2003-12:00:00	2763.561768	55.713917	3449.938477	78.427849	0.000000	1989.354370	0.033485	0.025820	0.000158	0.034280	0.000000	151.064713	0.002563	0.001904	0.000158	0.002770	0.000000	1.373054	0.000037	9.864272	0.000158	0.000067	0.000000	149.048813	0.005785	0.005118	0.000158	0.010068	0.000000	3.406039	0.000124	13.688614	0.000158	0.000615
05/24/2003-15:00:00	2763.458252	55.710629	3450.197510	78.433571	0.000000	1990.068970	0.033242	0.025737	0.000158	0.034021	0.000000	151.081345	0.002546	0.001898	0.000158	0.002750	0.000000	1.366286	0.000037	9.863438	0.000158	0.000066	0.000000	149.216309	0.005758	0.005109	0.000158	0.010015	0.000000	3.406766	0.000123	13.687285	0.000158	0.000612
05/24/2003-18:00:00	2763.050293	55.700409	3450.276367	78.435196	0.000000	1991.007813	0.032840	0.025528	0.000158	0.033582	0.000000	151.104889	0.002518	0.001884	0.000158	0.002716	0.000000	1.370786	0.000037	9.862607	0.000158	0.000066	0.000000	149.370270	0.005712	0.005077	0.000158	0.009912	0.000000	3.407501	0.000122	13.685962	0.000158	0.000605
05/24/2003-21:00:00	2762.324219	55.682880	3450.159912	78.432556	0.000000	1992.179077	0.032467	0.025287	0.000158	0.033199	0.000000	151.135712	0.002492	0.001867	0.000158	0.002687	0.000000	1.383832	0.000037	9.861769	0.000158	0.000065	0.000000	149.521255	0.005668	0.005041	0.000158	0.009822	0.000000	3.408241	0.000121	13.684618	0.000158	0.000599
05/25/2003-00:00:00	2761.459961	55.662060	3449.968018	78.427887	0.000027	1993.452881	0.032346	0.025165	0.000158	0.033099	0.000002	151.169586	0.002482	0.001859	0.000158	0.002678	0.000000	1.398512	0.000037	9.860952	0.000158	0.000065	0.000002	149.678696	0.005657	0.005023	0.000158	0.009807	0.000000	3.408983	0.000120	13.683282	0.000158	0.000598
05/25/2003-03:00:00	2760.886230	55.648026	3449.946289	78.427277	0.001162	1994.515259	0.032356	0.025145	0.000158	0.033153	0.000038	151.196808	0.002483	0.001858	0.000158	0.002681	0.000029	1.405300	0.000037	9.860123	0.000158	0.000065	0.000004	149.838623	0.005664	0.005025	0.000158	0.009836	0.000000	3.409724	0.000120	13.681955	0.000158	0.000599
05/25/2003-06:00:00	2760.784180	55.644836	3450.208008	78.433037	0.002010	1995.232300	0.032356	0.025157	0.000158	0.033190	0.000064	151.213730	0.002482	0.001859	0.000158	0.002683	0.000050	1.403850	0.000037	9.859292	0.000158	0.000065	0.000005	149.985550	0.005670	0.005031	0.000158	0.009861	0.000000	3.410462	0.000120	13.680618	0.000158	0.000600
05/25/2003-09:00:00	2760.962402	55.647972	3450.628662	78.442619	0.002799	1995.758423	0.032359	0.025001	0.000158	0.033230	0.000089	151.224701	0.002482	0.001841	0.000158	0.002686	0.000070	1.401438	0.000037	9.858473	0.000158	0.000065	0.000006	150.111282	0.005676	0.004948	0.000158	0.009889	0.000000	3.411197	0.000120	13.679287	0.000158	0.000602
05/25/2003-12:00:00	2761.134033	55.650993	3451.047363	78.452072	0.004353	1996.294800	0.032345	0.024952	0.000158	0.033238	0.000138	151.236206	0.002481	0.001835	0.000158	0.002685	0.000109	1.404246	0.000037	9.857638	0.000158	0.000065	0.000009	150.218369	0.005677	0.004917	0.000158	0.009903	0.000001	3.411932	0.000120	13.677965	0.000158	0.000603
05/25/2003-15:00:00	2761.145264	55.650349	3451.371826	78.459312	0.007338	1996.951538	0.032156	0.024860	0.000158	0.033066	0.000227	151.251450	0.002467	0.001827	0.000158	0.002672	0.000183	1.414706	0.000037	9.856809	0.000158	0.000065	0.000008	150.311157	0.005655	0.004894	0.000158	0.009866	0.000000	3.412669	0.000120	13.676613	0.000158	0.000600
05/25/2003-18:00:00	2760.913574	55.643959	3451.557129	78.463165	0.010424	1997.790283	0.031836	0.024698	0.000157	0.032748	0.000328	151.272415	0.002445	0.001816	0.000157	0.002647	0.000265	1.433128	0.000037	9.855998	0.000157	0.000065	0.000008	150.396896	0.005616	0.004867	0.000157	0.009788	0.000000	3.413406	0.000119	13.675301	0.000157	0.000595
05/25/2003-21:00:00	2760.426514	55.631954	3451.583740	78.463799	0.012499	1998.818115	0.031541	0.024502	0.000157	0.032472	0.000372	151.298889	0.002424	0.001803	0.000157	0.002626	0.000298	1.457690	0.000038	9.855172	0.000157	0.000065	0.000008	150.482513	0.005580	0.004833	0.000157	0.009721	0.000000	3.414150	0.000118	13.673983	0.000157	0.000591
05/26/2003-00:00:00	2759.830322	55.617290	3451.547363	78.462845	0.011081	1999.925903	0.031418	0.024391	0.000157	0.032374	0.000354	151.328140	0.002415	0.001794	0.000157	0.002617	0.000295	1.483360	0.000038	9.854342	0.000157	0.000066	0.000002	150.576126	0.005566	0.004815	0.000157	0.009702	0.000000	3.414896	0.000118	13.672630	0.000157	0.000590
05/26/2003-03:00:00	2759.488770	55.608608	3451.661133	78.465347	0.002907	2000.855225	0.031426	0.024146	0.000157	0.032425	0.000137	151.351761	0.002415	0.001781	0.000157	0.002620	0.000122	1.502015	0.000038	9.853515	0.000157	0.000066	0.000001	150.672180	0.005571	0.004792	0.000157	0.009726	0.000000	3.415637	0.000118	13.671307	0.000157	0.000592
05/26/2003-06:00:00	2759.567383	55.609482	3452.023193	78.473465	0.000004	2001.480835	0.031425	0.023980	0.000157	0.032459	0.000000	151.365997	0.002414	0.001772	0.000157	0.002622	0.000000	1.512924	0.000039	9.852691	0.000157	0.000066	0.000000	150.758759	0.005574	0.004781	0.000157	0.009747	0.000000	3.416378	0.000118	13.669981	0.000157	0.000593
05/26/2003-09:00:00	2759.886719	55.615868	3452.534180	78.484970	0.000003	2001.933228	0.031427	0.023927	0.000157	0.032497	0.000000	151.375153	0.002414	0.001770	0.000157	0.002624	0.000000	1.522424	0.000039	9.851876	0.000157	0.000067	0.000000	150.827728	0.005578	0.004781	0.000157	0.009769	0.000000	3.417115	0.000118	13.668657	0.000157	0.000594
05/26/2003-12:00:00	2760.184570	55.621750	3453.033447	78.496078	0.000003	2002.408936	0.031410	0.023923	0.000157	0.032502	0.000000	151.385132	0.002413	0.001770	0.000157	0.002624	0.000000	1.536580	0.000039	9.851047	0.000157	0.000067	0.000000	150.881912	0.005577	0.004785	0.000157	0.009779	0.000000	3.417854	0.000118	13.667320	0.000157	0.000595
05/26/2003-15:00:00	2760.247070	55.622334	3453.385254	78.504036	0.000003	2003.057739	0.031202	0.023845	0.000157	0.032312	0.000000	151.400436	0.002398	0.001765	0.000157	0.002609	0.000000	1.558686	0.000039	9.850224	0.000157	0.000067	0.000000	150.929642	0.005550	0.004776	0.000157	0.009733	0.000000	3.418591	0.000117	13.665997	0.000157	0.000592
05/26/2003-18:00:00	2759.925049	55.613991	3453.516357	78.506844	0.000001	2003.990601	0.030853	0.023669	0.000157	0.031975	0.000000	151.424408	0.002373	0.001753	0.000157	0.002583	0.000000	1.589964	0.000040	9.849392	0.000157	0.000068	0.000000	150.981445	0.005506	0.004746	0.000157	0.009644	0.000000	3.419337	0.000116	13.664682	0.000157	0.000587
05/26/2003-21:00:00	2759.175537	55.595848	3453.382568	78.503662	0.000000	2005.232544	0.030527	0.023472	0.000157	0.031679	0.000000	151.458038	0.002350	0.001740	0.000157	0.002560	0.000000	1.628990	0.000040	9.848590	0.000157	0.000068	0.000000	151.050232	0.005465	0.004713	0.000157	0.009568	0.000000	3.420086	0.000115	13.663354	0.000157	0.000583
05/27/2003-00:00:00	2758.227783	55.573097	3453.136230	78.498055	0.002585	2006.618530	0.030436	0.023395	0.000157	0.031625	0.000143	151.495956	0.002344	0.001738	0.000157	0.002555	0.000084	1.668232	0.000041	9.847770	0.000157	0.000069	0.000064	151.140076	0.005456	0.004711	0.000157	0.009558	0.000004	3.420847	0.000115	13.662032	0.000157	0.000582
05/27/2003-03:00:00	2757.674072	55.559494	3453.126953	78.497574	0.014164	2007.697632	0.030446	0.023408	0.000157	0.031681	0.000549	151.524796	0.002344	0.001741	0.000157	0.002558	0.000390	1.694668	0.000041	9.846960	0.000157	0.000069	0.000117	151.239822	0.005462	0.004720	0.000157	0.009584	0.000007	3.421607	0.000115	13.660710	0.000157	0.000584
05/27/2003-06:00:00	2757.729004	55.559734	3453.478516	78.505440	0.029848	2008.344482	0.030449	0.023454	0.000157	0.031721	0.001114	151.540176	0.002345	0.001747	0.000157	0.002561	0.000815	1.708241	0.000042	9.846133	0.000157	0.000069	0.000229	151.332291	0.005469	0.004736	0.000157	0.009608	0.000013	3.422387	0.000115	13.659389	0.000157	0.000585
05/27/2003-09:00:00	2758.105957	55.567513	3454.022217	78.517693	0.053172	2008.759766	0.030466	0.023522	0.000157	0.031768	0.002005	151.548737	0.002347	0.001754	0.000157	0.002564	0.001491	1.718754	0.000042	9.845325	0.000157	0.000069	0.000407	151.406723	0.005478	0.004756	0.000157	0.009638	0.000023	3.423179	0.000115	13.658056	0.000157	0.000587
05/27/2003-12:00:00	2758.442871	55.574310	3454.540283	78.529358	0.096150	2009.192139	0.030499	0.023674	0.000157	0.031817	0.003795	151.557831	0.002350	0.001767	0.000157	0.002568	0.002942	1.733615	0.000042	9.844508	0.000157	0.000070	0.000644	151.466599	0.005490	0.004797	0.000157	0.009664	0.000037	3.423996	0.000115	13.656731	0.000157	0.000588
05/27/2003-15:00:00	2758.433838	55.573093	3454.853760	78.536354	0.161802	2009.850464	0.030485	0.023754	0.000157	0.031821	0.006407	151.573486	0.002347	0.001773	0.000157	0.002567	0.005177	1.756755	0.000043	9.843693	0.000157	0.000070	0.000766	151.524017	0.005488	0.004822	0.000157	0.009668	0.000044	3.424790	0.000115	13.655416	0.000157	0.000589
05/27/2003-18:00:00	2757.770020	55.556812	3454.774902	78.534393	0.245560	2010.954712	0.030120	0.023321	0.000157	0.031467	0.009379	151.602615	0.002321	0.001733	0.000157	0.002539	0.007857	1.792306	0.000043	9.842875	0.000157	0.000070	0.000664	151.596970	0.005438	0.004780	0.000157	0.009571	0.000038	3.425565	0.000114	13.654103	0.000157	0.000583
05/27/2003-21:00:00	2756.289307	55.521950	3454.209717	78.521385	0.362787	2012.611450	0.029745	0.022794	0.000157	0.031138	0.013331	151.648682	0.002294	0.001686	0.000157	0.002513	0.011556	1.838679	0.000044	9.842053	0.000157	0.000070	0.000610	151.697449	0.005393	0.004733	0.000157	0.009485	0.000035	3.426349	0.000113	13.652768	0.000157	0.000577
05/28/2003-00:00:00	2754.385742	55.477249	3453.391846	78.502663	0.362220	2014.684937	0.029560	0.022433	0.000157	0.030993	0.012202	151.708145	0.002280	0.001651	0.000157	0.002501	0.010267	1.889054	0.000044	9.841226	0.000157	0.000070	0.000261	151.829819	0.005370	0.004679	0.000157	0.009451	0.000015	3.427118	0.000112	13.651453	0.000157	0.000575
05/28/2003-03:00:00	2753.025879	55.445061	3452.900391	78.491257	0.284028	2016.432373	0.029578	0.022066	0.000157	0.031071	0.009511	151.757675	0.002281	0.001622	0.000157	0.002505	0.007934	1.924853	0.000045	9.840417	0.000157	0.000071	0.000120	151.983932	0.005377	0.004630	0.000157	0.009482	0.000006	3.427877	0.000112	13.650126	0.000157	0.000577
05/28/2003-06:00:00	2752.511963	55.432190	3452.906738	78.491333	0.200167	2017.573120	0.029581	0.021820	0.000156	0.031115	0.006647	151.788208	0.002281	0.001604	0.000156	0.002507	0.005465	1.939982	0.000045	9.839595	0.000156	0.000070	0.000076	152.138580	0.005383	0.004602	0.000156	0.009512	0.000003	3.428633	0.000112	13.648812	0.000156	0.000578
05/28/2003-09:00:00	2752.446777	55.429794	3453.183350	78.497467	0.104805	2018.403564	0.029585	0.021693	0.000156	0.031160	0.003487	151.809174	0.002281	0.001595	0.000156	0.002510	0.002848	1.947962	0.000045	9.838776	0.000156	0.000069	0.000039	152.279327	0.005390	0.004589	0.000156	0.009546	0.000002	3.429381	0.000112	13.647488	0.000156	0.000579
05/28/2003-12:00:00	2752.378418	55.427235	3453.459961	78.503578	0.047184	2019.199585	0.029561	0.021646	0.000156	0.031161	0.001739	151.829224	0.002278	0.001591	0.000156	0.002509	0.001435	1.958656	0.000046	9.837960	0.000156	0.000069	0.000025	152.406891	0.005390	0.004587	0.000156	0.009563	0.000001	3.430127	0.000112	13.646156	0.000156	0.000580
05/28/2003-15:00:00	2752.039795	55.418468	3453.573486	78.506172	0.011559	2020.172119	0.029275	0.021508	0.000156	0.030920	0.000555	151.854706	0.002258	0.001582	0.000156	0.002491	0.000487	1.977210	0.000046	9.837146	0.000156	0.000068	0.000011	152.528610	0.005355	0.004570	0.000156	0.009510	0.000000	3.430877	0.000112	13.644842	0.000156	0.000576
05/28/2003-18:00:00	2751.275391	55.399937	3453.437744	78.502769	0.000459	2021.436646	0.028804	0.021249	0.000156	0.030508	0.000017	151.888977	0.002225	0.001564	0.000156	0.002459	0.000012	2.005361	0.000046	9.836323	0.000156	0.000067	0.000003	152.652573	0.005297	0.004528	0.000156	0.009408	0.000000	3.431636	0.000110	13.643517	0.000156	0.000569
05/28/2003-21:00:00	2750.047363	55.370758	3453.022217	78.493256	0.000510	2023.021118	0.028362	0.020963	0.000156	0.030150	0.000019	151.933136	0.002194	0.001544	0.000156	0.002431	0.000014	2.041945	0.000046	9.835494	0.000156	0.000066	0.000003	152.786346	0.005243	0.004483	0.000156	0.009320	0.000000	3.432399	0.000109	13.642200	0.000156	0.000564
05/29/2003-00:00:00	2748.608887	55.336765	3452.479248	78.480667	0.000000	2024.756104	0.028179	0.020784	0.000156	0.030030	0.000000	151.982010	0.002181	0.001531	0.000156	0.002421	0.000000	2.079656	0.000046	9.834684	0.000156	0.000066	0.000000	152.933731	0.005223	0.004455	0.000156	0.009298	0.000000	3.433162	0.000108	13.640882	0.000156	0.000562
05/29/2003-03:00:00	2747.639648	55.313438	3452.209961	78.474533	0.000000	2026.152100	0.028188	0.020733	0.000156	0.030093	0.000000	152.020325	0.002181	0.001528	0.000156	0.002424	0.000000	2.104884	0.000047	9.833873	0.000156	0.000065	0.000000	153.086563	0.005229	0.004450	0.000156	0.009332	0.000000	3.433921	0.000108	13.639565	0.000156	0.000563
05/29/2003-06:00:00	2747.375000	55.306400	3452.367432	78.477959	0.000000	2027.027832	0.028184	0.020729	0.000156	0.030133	0.000000	152.042664	0.002180	0.001527	0.000156	0.002426	0.000000	2.115563	0.000047	9.833056	0.000156	0.000065	0.000000	153.228912	0.005234	0.004454	0.000156	0.009362	0.000000	3.434679	0.000108	13.638240	0.000156	0.000565
05/29/2003-09:00:00	2747.494629	55.308285	3452.750732	78.486671	0.000000	2027.636597	0.028184	0.020750	0.000156	0.030177	0.000000	152.056976	0.002180	0.001529	0.000156	0.002429	0.000000	2.122250	0.000047	9.832238	0.000156	0.000064	0.000000	153.351089	0.005239	0.004464	0.000156	0.009393	0.000000	3.435436	0.000109	13.636930	0.000156	0.000566
05/29/2003-12:00:00	2747.586670	55.309361	3453.120850	78.494911	0.000000	2028.270508	0.028156	0.020768	0.000156	0.030181	0.000000	152.071930	0.002178	0.001530	0.000156	0.002429	0.000000	2.134241	0.000047	9.831424	0.000156	0.000064	0.000000	153.456619	0.005239	0.004472	0.000156	0.009409	0.000000	3.436191	0.000108	13.635621	0.000156	0.000567
05/29/2003-15:00:00	2747.349609	55.302872	3453.298828	78.498856	0.000000	2029.148560	0.027852	0.020625	0.000156	0.029948	0.000000	152.094727	0.002156	0.001520	0.000156	0.002411	0.000000	2.156492	0.000047	9.830610	0.000156	0.000063	0.000000	153.554428	0.005201	0.004453	0.000156	0.009355	0.000000	3.436949	0.000108	13.634295	0.000156	0.000563
05/29/2003-18:00:00	2746.537842	55.283321	3453.126953	78.494789	0.000000	2030.447632	0.027342	0.020266	0.000156	0.029539	0.000000	152.130173	0.002121	0.001496	0.000156	0.002380	0.000000	2.192059	0.000047	9.829802	0.000156	0.000063	0.000000	153.654892	0.005139	0.004403	0.000156	0.009249	0.000000	3.437715	0.000106	13.633000	0.000156	0.000557
05/29/2003-21:00:00	2745.065186	55.248425	3452.562256	78.481750	0.000000	2032.221313	0.026855	0.019911	0.000156	0.029182	0.000000	152.180313	0.002087	0.001472	0.000156	0.002352	0.000000	2.239870	0.000047	9.828996	0.000156	0.000063	0.000000	153.767807	0.005079	0.004346	0.000156	0.009157	0.000000	3.438484	0.000105	13.631676	0.000156	0.000551
05/30/2003-00:00:00	2743.276367	55.206322	3451.803223	78.464500	0.000000	2034.229736	0.026647	0.019687	0.000156	0.029062	0.000000	152.237625	0.002072	0.001456	0.000156	0.002341	0.000000	2.288684	0.000048	9.828179	0.000156	0.000063	0.000000	153.898422	0.005054	0.004312	0.000156	0.009132	0.000000	3.439257	0.000104	13.630348	0.000156	0.000549
05/30/2003-03:00:00	2742.094238	55.178131	3451.413330	78.455353	0.000000	2035.785645	0.026650	0.019500	0.000156	0.029128	0.000000	152.281113	0.002072	0.001441	0.000156	0.002345	0.000000	2.322747	0.000048	9.827374	0.000156	0.000063	0.000000	154.038086	0.005059	0.004262	0.000156	0.009163	0.000000	3.440030	0.000104	13.629027	0.000156	0.000551
05/30/2003-06:00:00	2741.799316	55.170456	3451.554199	78.458496	0.000000	2036.695557	0.026635	0.019230	0.000156	0.029169	0.000000	152.304596	0.002070	0.001412	0.000156	0.002347	0.000000	2.337026	0.000048	9.826551	0.000156	0.000063	0.000000	154.169876	0.005062	0.004143	0.000156	0.009192	0.000000	3.440799	0.000104	13.627720	0.000156	0.000552
05/30/2003-09:00:00	2741.963623	55.173103	3451.963135	78.467697	0.000000	2037.282593	0.026627	0.019121	0.000156	0.029212	0.000000	152.318527	0.002070	0.001400	0.000156	0.002350	0.000000	2.345212	0.000048	9.825746	0.000156	0.000062	0.000000	154.282532	0.005066	0.004093	0.000156	0.009222	0.000000	3.441566	0.000104	13.626408	0.000156	0.000553
05/30/2003-12:00:00	2742.112793	55.175529	3452.370605	78.476639	0.000000	2037.889893	0.026598	0.019076	0.000156	0.029218	0.000000	152.332977	0.002067	0.001395	0.000156	0.002350	0.000000	2.358164	0.000049	9.824943	0.000156	0.000062	0.000000	154.379013	0.005065	0.004074	0.000156	0.009237	0.000000	3.442332	0.000104	13.625080	0.000156	0.000554
05/30/2003-15:00:00	2741.979736	55.171524	3452.600098	78.481895	0.000000	2038.706055	0.026273	0.018922	0.000155	0.028993	0.000000	152.353958	0.002045	0.001384	0.000155	0.002333	0.000000	2.380512	0.000048	9.824120	0.000155	0.000062	0.000000	154.466110	0.005025	0.004044	0.000155	0.009185	0.000000	3.443102	0.000103	13.623775	0.000155	0.000550
05/30/2003-18:00:00	2741.364258	55.156387	3452.547852	78.480568	0.000000	2039.877563	0.025727	0.018632	0.000155	0.028599	0.000000	152.385742	0.002007	0.001364	0.000155	0.002303	0.000000	2.414759	0.000048	9.823315	0.000155	0.000061	0.000000	154.552887	0.004958	0.003995	0.000155	0.009082	0.000000	3.443877	0.000102	13.622456	0.000155	0.000544
05/30/2003-21:00:00	2740.206787	55.128719	3452.165283	78.471802	0.000000	2041.441772	0.025205	0.018284	0.000155	0.028253	0.000000	152.429825	0.001971	0.001340	0.000155	0.002276	0.000000	2.460238	0.000048	9.822501	0.000155	0.000061	0.000000	154.647003	0.004895	0.003935	0.000155	0.008992	0.000000	3.444658	0.000100	13.621155	0.000155	0.000539
05/31/2003-00:00:00	2738.793945	55.095356	3451.634277	78.459587	0.000004	2043.191040	0.024995	0.018059	0.000155	0.028148	0.000000	152.479446	0.001956	0.001324	0.000155	0.002267	0.000000	2.508143	0.000049	9.821711	0.000155	0.000062	0.000000	154.753799	0.004870	0.003900	0.000155	0.008970	0.000000	3.445441	0.000100	13.619817	0.000155	0.000537
05/31/2003-03:00:00	2737.909180	55.073978	3451.423096	78.454483	0.001340	2044.551514	0.024991	0.017776	0.000155	0.028210	0.000041	152.517166	0.001956	0.001306	0.000155	0.002271	0.000034	2.541600	0.000049	9.820889	0.000155	0.000062	0.000000	154.867065	0.004873	0.003861	0.000155	0.008999	0.000000	3.446221	0.000100	13.618519	0.000155	0.000539
05/31/2003-06:00:00	2737.798584	55.070343	3451.662598	78.459953	0.002203	2045.352783	0.024971	0.017635	0.000155	0.028250	0.000068	152.537796	0.001954	0.001297	0.000155	0.002273	0.000055	2.558123	0.000049	9.820095	0.000155	0.000062	0.000001	154.972504	0.004875	0.003846	0.000155	0.009025	0.000000	3.447000	0.000100	13.617205	0.000155	0.000540
05/31/2003-09:00:00	2738.082764	55.075733	3452.148926	78.470840	0.002827	2045.873779	0.024960	0.017577	0.000155	0.028293	0.000087	152.549744	0.001953	0.001294	0.000155	0.002276	0.000071	2.569327	0.000050	9.819288	0.000155	0.000062	0.000001	155.060959	0.004878	0.003842	0.000155	0.009052	0.000000	3.447779	0.000100	13.615888	0.000155	0.000541
05/31/2003-12:00:00	2738.366211	55.081318	3452.635010	78.481636	0.003449	2046.403198	0.024932	0.017552	0.000155	0.028304	0.000106	152.562164	0.001951	0.001292	0.000155	0.002276	0.000086	2.584492	0.000050	9.818476	0.000155	0.000061	0.000001	155.134323	0.004876	0.003841	0.000155	0.009066	0.000000	3.448551	0.000100	13.614583	0.000155	0.000542
05/31/2003-15:00:00	2738.460449	55.082485	3453.001709	78.489998	0.004176	2047.074341	0.024623	0.017421	0.000155	0.028115	0.000129	152.578995	0.001930	0.001284	0.000155	0.002262	0.000105	2.606924	0.000050	9.817668	0.000155	0.000061	0.000001	155.197998	0.004838	0.003822	0.000155	0.009021	0.000000	3.449331	0.000099	13.613278	0.000155	0.000540
05/31/2003-18:00:00	2738.250488	55.076595	3453.187744	78.494095	0.005073	2047.973877	0.024106	0.017213	0.000155	0.027778	0.000156	152.602966	0.001894	0.001270	0.000155	0.002236	0.000127	2.637771	0.000049	9.816869	0.000155	0.000061	0.000001	155.258163	0.004775	0.003800	0.000155	0.008932	0.000000	3.450113	0.000097	13.611966	0.000155	0.000534
05/31/2003-21:00:00	2737.718750	55.063263	3453.180908	78.493767	0.006151	2049.112793	0.023621	0.016935	0.000155	0.027486	0.000189	152.634247	0.001861	0.001252	0.000155	0.002214	0.000154	2.675894	0.000049	9.816066	0.000155	0.000062	0.000001	155.320724	0.004716	0.003758	0.000155	0.008855	0.000000	3.450900	0.000096	13.610656	0.000155	0.000530
06/01/2003-00:00:00	2737.032715	55.046497	3453.084717	78.491539	0.007300	2050.359619	0.023448	0.016766	0.000155	0.027413	0.000224	152.669235	0.001849	0.001240	0.000155	0.002208	0.000183	2.716250	0.000050	9.815248	0.000155	0.000062	0.000000	155.389572	0.004696	0.003732	0.000155	0.008839	0.000000	3.451688	0.000096	13.609334	0.000155	0.000529
06/01/2003-03:00:00	2736.601318	55.035622	3453.139648	78.492607	0.001542	2051.429443	0.023448	0.016706	0.000155	0.027473	0.000087	152.698242	0.001849	0.001236	0.000155	0.002211	0.000079	2.749390	0.000050	9.814446	0.000155	0.000062	0.000000	155.461929	0.004699	0.003723	0.000155	0.008864	0.000000	3.452469	0.000096	13.608040	0.000155	0.000531
06/01/2003-06:00:00	2736.589844	55.034313	3453.447998	78.499527	0.000001	2052.191162	0.023440	0.016693	0.000155	0.027516	0.000000	152.718246	0.001848	0.001235	0.000155	0.002214	0.000000	2.773174	0.000050	9.813648	0.000155	0.000063	0.000000	155.530350	0.004701	0.003722	0.000155	0.008886	0.000000	3.453251	0.000096	13.606726	0.000155	0.000532
06/01/2003-09:00:00	2736.826904	55.038742	3453.903809	78.509674	0.000000	2052.776367	0.023438	0.016705	0.000155	0.027563	0.000000	152.732544	0.001848	0.001236	0.000155	0.002217	0.000000	2.793177	0.000051	9.812851	0.000155	0.000063	0.000000	155.589294	0.004703	0.003726	0.000155	0.008911	0.000000	3.454031	0.000096	13.605418	0.000155	0.000533
06/01/2003-12:00:00	2737.046387	55.042770	3454.344482	78.519684	0.000000	2053.379150	0.023410	0.016649	0.000155	0.027577	0.000000	152.747604	0.001846	0.001231	0.000155	0.002217	0.000000	2.815733	0.000051	9.812051	0.000155	0.000063	0.000000	155.639938	0.004701	0.003710	0.000155	0.008922	0.000000	3.454808	0.000096	13.604105	0.000155	0.000534
06/01/2003-15:00:00	2737.072510	55.042324	3454.673828	78.526993	0.000000	2054.127197	0.023158	0.016541	0.000155	0.027437	0.000000	152.767090	0.001829	0.001224	0.000155	0.002206	0.000000	2.844192	0.000051	9.811241	0.000155	0.000064	0.000000	155.686279	0.004669	0.003690	0.000155	0.008886	0.000000	3.455590	0.000095	13.602790	0.000155	0.000532
06/01/2003-18:00:00	2736.788818	55.034760	3454.812256	78.530197	0.000000	2055.102539	0.022767	0.016351	0.000155	0.027192	0.000000	152.793777	0.001802	0.001211	0.000155	0.002187	0.000000	2.880088	0.000051	9.810444	0.000155	0.000064	0.000000	155.734573	0.004620	0.003655	0.000155	0.008818	0.000000	3.456371	0.000094	13.601497	0.000155	0.000528
06/01/2003-21:00:00	2736.173828	55.019600	3454.759277	78.528824	0.000000	2056.319580	0.022416	0.016135	0.000155	0.026989	0.000000	152.827698	0.001778	0.001196	0.000155	0.002172	0.000000	2.922331	0.000051	9.809647	0.000155	0.000064	0.000000	155.789429	0.004577	0.003617	0.000155	0.008761	0.000000	3.457155	0.000093	13.600199	0.000155	0.000525
06/02/2003-00:00:00	2735.414551	55.001030	3454.613037	78.525421	0.000000	2057.638428	0.022252	0.015987	0.000155	0.026916	0.000000	152.864838	0.001766	0.001186	0.000155	0.002165	0.000000	2.965737	0.000051	9.808846	0.000155	0.000064	0.000000	155.853271	0.004557	0.003590	0.000155	0.008744	0.000000	3.457942	0.000092	13.598881	0.000155	0.000524
06/02/2003-03:00:00	2734.946777	54.989262	3454.642090	78.525948	0.000000	2058.747070	0.022252	0.015952	0.000154	0.026975	0.000000	152.895477	0.001766	0.001183	0.000154	0.002169	0.000000	3.000449	0.000052	9.808057	0.000154	0.000065	0.000000	155.922256	0.004559	0.003586	0.000154	0.008768	0.000000	3.458724	0.000092	13.597576	0.000154	0.000526
06/02/2003-06:00:00	2734.944092	54.988224	3454.950928	78.533005	0.000000	2059.513916	0.022246	0.015942	0.000154	0.027017	0.000000	152.915619	0.001766	0.001183	0.000154	0.002171	0.000000	3.024486	0.000052	9.807257	0.000154	0.000065	0.000000	155.987564	0.004561	0.003586	0.000154	0.008790	0.000000	3.459506	0.000092	13.596288	0.000154	0.000527
06/02/2003-09:00:00	2735.216797	54.993355	3455.429688	78.543526	0.000000	2060.090088	0.022246	0.015958	0.000154	0.027063	0.000000	152.929977	0.001766	0.001184	0.000154	0.002174	0.000000	3.044366	0.000052	9.806462	0.000154	0.000065	0.000000	156.043243	0.004564	0.003593	0.000154	0.008814	0.000000	3.460284	0.000093	13.594992	0.000154	0.000528
06/02/2003-12:00:00	2735.467773	54.998169	3455.893066	78.554016	0.000000	2060.680420	0.022220	0.015972	0.000154	0.027076	0.000000	152.944702	0.001764	0.001185	0.000154	0.002174	0.000000	3.066911	0.000053	9.805666	0.000154	0.000065	0.000000	156.090454	0.004562	0.003598	0.000154	0.008824	0.000000	3.461063	0.000092	13.593684	0.000154	0.000529
06/02/2003-15:00:00	2735.514648	54.998158	3456.228760	78.561539	0.000000	2061.424316	0.021978	0.015879	0.000154	0.026933	0.000000	152.964279	0.001747	0.001179	0.000154	0.002163	0.000000	3.095671	0.000053	9.804864	0.000154	0.000065	0.000000	156.133652	0.004530	0.003584	0.000154	0.008786	0.000000	3.461841	0.000092	13.592382	0.000154	0.000527
06/02/2003-18:00:00	2735.218018	54.990303	3456.364502	78.564583	0.000000	2062.421387	0.021590	0.015598	0.000154	0.026676	0.000000	152.991684	0.001720	0.001159	0.000154	0.002143	0.000000	3.132334	0.000052	9.804078	0.000154	0.000066	0.000000	156.178238	0.004480	0.003538	0.000154	0.008713	0.000000	3.462622	0.000091	13.591082	0.000154	0.000523
06/02/2003-21:00:00	2734.556641	54.974018	3456.281006	78.562454	0.000000	2063.685791	0.021227	0.015250	0.000154	0.026454	0.000000	153.027176	0.001696	0.001136	0.000154	0.002126	0.000000	3.176131	0.000052	9.803277	0.000154	0.000066	0.000000	156.229538	0.004434	0.003483	0.000154	0.008651	0.000000	3.463411	0.000090	13.589797	0.000154	0.000519
06/03/2003-00:00:00	2733.729492	54.953972	3456.095215	78.558281	0.000000	2065.065430	0.021053	0.015045	0.000154	0.026370	0.000000	153.066406	0.001684	0.001122	0.000154	0.002119	0.000000	3.221447	0.000053	9.802485	0.000154	0.000066	0.000000	156.290268	0.004413	0.003449	0.000154	0.008629	0.000000	3.464198	0.000089	13.588487	0.000154	0.000518
06/03/2003-03:00:00	2733.295410	54.942875	3456.142822	78.559189	0.000000	2066.162842	0.021050	0.014982	0.000154	0.026427	0.000000	153.096848	0.001683	0.001117	0.000154	0.002122	0.000000	3.255825	0.000053	9.801693	0.000154	0.000066	0.000000	156.355438	0.004414	0.003441	0.000154	0.008654	0.000000	3.464982	0.000089	13.587202	0.000154	0.000519
06/03/2003-06:00:00	2733.442383	54.945202	3456.542969	78.568047	0.000000	2066.834717	0.021040	0.014964	0.000154	0.026466	0.000000	153.114426	0.001682	0.001116	0.000154	0.002124	0.000000	3.277497	0.000053	9.800897	0.000154	0.000066	0.000000	156.413864	0.004416	0.003442	0.000154	0.008676	0.000000	3.465759	0.000089	13.585904	0.000154	0.000520
06/03/2003-09:00:00	2733.897217	54.954681	3457.126709	78.581322	0.000000	2067.288818	0.021037	0.014974	0.000154	0.026509	0.000000	153.125168	0.001682	0.001117	0.000154	0.002127	0.000000	3.295141	0.000054	9.800110	0.000154	0.000066	0.000000	156.458542	0.004418	0.003448	0.000154	0.008700	0.000000	3.466538	0.000089	13.584590	0.000154	0.000522
06/03/2003-12:00:00	2734.324951	54.963524	3457.694092	78.594124	0.000000	2067.767090	0.021012	0.014980	0.000154	0.026521	0.000000	153.136566	0.001680	0.001118	0.000154	0.002128	0.000000	3.316562	0.000054	9.799315	0.000154	0.000067	0.000000	156.491577	0.004415	0.003453	0.000154	0.008710	0.000000	3.467318	0.000089	13.583292	0.000154	0.000522
06/03/2003-15:00:00	2734.472656	54.965885	3458.095947	78.603149	0.000000	2068.450928	0.020751	0.014885	0.000154	0.026361	0.000000	153.154526	0.001662	0.001111	0.000154	0.002115	0.000000	3.346241	0.000054	9.798523	0.000154	0.000067	0.000000	156.519485	0.004379	0.003437	0.000154	0.008664	0.000000	3.468097	0.000089	13.582017	0.000154	0.000520
06/03/2003-18:00:00	2734.116699	54.956699	3458.190674	78.605125	0.000000	2069.507080	0.020318	0.014675	0.000154	0.026067	0.000000	153.184052	0.001633	0.001097	0.000154	0.002093	0.000000	3.387526	0.000053	9.797729	0.000154	0.000067	0.000000	156.550507	0.004322	0.003399	0.000154	0.008577	0.000000	3.468879	0.000087	13.580720	0.000154	0.000515
06/03/2003-21:00:00	2733.162354	54.933643	3457.927002	78.599098	0.000000	2071.003662	0.019912	0.014424	0.000154	0.025813	0.000000	153.226852	0.001605	0.001080	0.000154	0.002073	0.000000	3.441225	0.000053	9.796936	0.000154	0.000067	0.000000	156.591843	0.004267	0.003353	0.000154	0.008501	0.000000	3.469666	0.000086	13.579419	0.000154	0.000511
06/04/2003-00:00:00	2731.901855	54.903629	3457.481934	78.588875	0.000000	2072.712646	0.019738	0.014268	0.000154	0.025732	0.000000	153.276367	0.001592	0.001069	0.000154	0.002065	0.000000	3.498893	0.000054	9.796146	0.000154	0.000067	0.000000	156.647385	0.004244	0.003325	0.000154	0.008478	0.000000	3.470454	0.000086	13.578135	0.000154	0.000510
06/04/2003-03:00:00	2731.157715	54.885433	3457.343506	78.585571	0.000000	2074.043457	0.019736	0.014214	0.000154	0.025791	0.000000	153.314240	0.001592	0.001065	0.000154	0.002069	0.000000	3.541716	0.000054	9.795370	0.000154	0.000068	0.000000	156.710770	0.004245	0.003316	0.000154	0.008504	0.000000	3.471241	0.000086	13.576850	0.000154	0.000511
06/04/2003-06:00:00	2731.163574	54.884521	3457.656738	78.592552	0.000000	2074.828613	0.019726	0.014206	0.000154	0.025831	0.000000	153.335144	0.001591	0.001064	0.000154	0.002071	0.000000	3.567188	0.000055	9.794579	0.000154	0.000067	0.000000	156.770004	0.004246	0.003317	0.000154	0.008527	0.000000	3.472028	0.000086	13.575560	0.000154	0.000512
06/04/2003-09:00:00	2731.548340	54.892342	3458.193604	78.604729	0.000000	2075.343018	0.019723	0.014215	0.000154	0.025873	0.000000	153.348068	0.001591	0.001065	0.000154	0.002074	0.000000	3.586416	0.000055	9.793791	0.000154	0.000067	0.000000	156.816956	0.004248	0.003323	0.000154	0.008554	0.000000	3.472808	0.000086	13.574252	0.000154	0.000514
06/04/2003-12:00:00	2731.897461	54.899307	3458.715088	78.616508	0.000000	2075.887207	0.019699	0.014226	0.000154	0.025885	0.000000	153.361618	0.001589	0.001066	0.000154	0.002074	0.000000	3.609216	0.000055	9.792992	0.000154	0.000067	0.000000	156.854324	0.004246	0.003328	0.000154	0.008565	0.000000	3.473590	0.000086	13.572982	0.000154	0.000514
06/04/2003-15:00:00	2731.883301	54.897900	3459.016357	78.623184	0.000000	2076.696777	0.019455	0.014119	0.000154	0.025722	0.000000	153.383621	0.001572	0.001059	0.000154	0.002061	0.000000	3.642153	0.000055	9.792212	0.000154	0.000067	0.000000	156.889771	0.004210	0.003310	0.000154	0.008520	0.000000	3.474368	0.000085	13.571683	0.000154	0.000512
06/04/2003-18:00:00	2731.168945	54.880512	3458.896484	78.620392	0.000000	2078.019287	0.019096	0.013826	0.000153	0.025425	0.000000	153.421387	0.001547	0.001039	0.000153	0.002039	0.000000	3.690676	0.000055	9.791427	0.000153	0.000067	0.000000	156.933487	0.004157	0.003260	0.000153	0.008431	0.000000	3.475156	0.000084	13.570395	0.000153	0.000507
06/04/2003-21:00:00	2729.577393	54.842735	3458.250000	78.605507	0.000000	2079.979004	0.018804	0.013580	0.000153	0.025169	0.000000	153.478821	0.001526	0.001021	0.000153	0.002018	0.000000	3.755238	0.000055	9.790642	0.000153	0.000067	0.000000	156.992966	0.004112	0.003210	0.000153	0.008353	0.000000	3.475944	0.000083	13.569115	0.000153	0.000502
06/05/2003-00:00:00	2727.529785	54.794571	3457.329590	78.584358	0.000000	2082.266602	0.018706	0.013450	0.000153	0.025098	0.000000	153.545914	0.001518	0.001012	0.000153	0.002012	0.000000	3.823300	0.000056	9.789847	0.000153	0.000067	0.000000	157.070435	0.004095	0.003182	0.000153	0.008334	0.000000	3.476739	0.000083	13.567831	0.000153	0.000501
06/05/2003-03:00:00	2726.207275	54.763058	3456.836426	78.573235	0.000000	2084.019531	0.018716	0.013419	0.000153	0.025166	0.000000	153.596603	0.001518	0.001009	0.000153	0.002015	0.000000	3.875261	0.000056	9.789082	0.000153	0.000067	0.000000	157.157410	0.004098	0.003177	0.000153	0.008365	0.000000	3.477524	0.000083	13.566543	0.000153	0.000502
06/05/2003-06:00:00	2725.911133	54.755215	3456.969482	78.576004	0.000000	2085.021484	0.018720	0.013422	0.000153	0.025211	0.000000	153.624344	0.001518	0.001009	0.000153	0.002018	0.000000	3.903175	0.000057	9.788292	0.000153	0.000066	0.000000	157.239746	0.004100	0.003179	0.000153	0.008394	0.000000	3.478312	0.000083	13.565258	0.000153	0.000503
06/05/2003-09:00:00	2726.119141	54.758980	3457.405029	78.585793	0.000000	2085.658203	0.018725	0.013343	0.000153	0.025258	0.000000	153.641037	0.001519	0.001004	0.000153	0.002021	0.000000	3.922104	0.000057	9.787511	0.000153	0.000065	0.000000	157.309479	0.004103	0.003173	0.000153	0.008426	0.000000	3.479099	0.000083	13.563984	0.000153	0.000504
06/05/2003-12:00:00	2726.284912	54.761715	3457.811768	78.595016	0.000000	2086.333252	0.018711	0.013311	0.000153	0.025271	0.000000	153.658585	0.001517	0.001002	0.000153	0.002021	0.000000	3.944929	0.000057	9.786715	0.000153	0.000064	0.000000	157.368912	0.004102	0.003174	0.000153	0.008442	0.000000	3.479879	0.000083	13.562691	0.000153	0.000505
06/05/2003-15:00:00	2725.981934	54.753773	3457.932617	78.597687	0.000000	2087.351318	0.018562	0.013228	0.000153	0.025114	0.000000	153.686859	0.001506	0.000997	0.000153	0.002009	0.000000	3.979923	0.000057	9.785941	0.000153	0.000064	0.000000	157.426193	0.004075	0.003159	0.000153	0.008400	0.000000	3.480660	0.000083	13.561429	0.000153	0.000502
06/05/2003-18:00:00	2724.770996	54.724823	3457.512939	78.588020	0.000000	2089.030273	0.018310	0.013093	0.000153	0.024825	0.000000	153.735748	0.001488	0.000987	0.000153	0.001986	0.000000	4.035512	0.000057	9.785160	0.000153	0.000063	0.000000	157.490860	0.004031	0.003132	0.000153	0.008313	0.000000	3.481452	0.000082	13.560144	0.000153	0.000497
06/05/2003-21:00:00	2722.377686	54.668621	3456.380371	78.562096	0.000000	2091.571777	0.018072	0.012979	0.000153	0.024577	0.000000	153.810699	0.001470	0.000978	0.000153	0.001966	0.000000	4.109507	0.000057	9.784378	0.000153	0.000063	0.000000	157.570984	0.003990	0.003106	0.000153	0.008237	0.000000	3.482244	0.000081	13.558857	0.000153	0.000493
06/06/2003-00:00:00	2719.368164	54.598148	3454.867188	78.527672	0.000000	2094.552002	0.017981	0.012931	0.000153	0.024517	0.000000	153.899292	0.001463	0.000974	0.000153	0.001960	0.000000	4.190387	0.000058	9.783606	0.000153	0.000063	0.000000	157.668030	0.003973	0.003092	0.000153	0.008221	0.000000	3.483037	0.000081	13.557565	0.000153	0.000491
06/06/2003-03:00:00	2717.413086	54.552067	3454.003174	78.507622	0.000000	2096.757080	0.017993	0.012894	0.000153	0.024592	0.000000	153.964096	0.001463	0.000970	0.000153	0.001964	0.000000	4.250156	0.000058	9.782823	0.000153	0.000063	0.000000	157.772156	0.003976	0.003076	0.000153	0.008256	0.000000	3.483827	0.000081	13.556293	0.000153	0.000493
06/06/2003-06:00:00	2716.874756	54.538609	3453.983154	78.507141	0.000000	2097.927002	0.017996	0.012783	0.000153	0.024640	0.000000	153.996613	0.001463	0.000961	0.000153	0.001966	0.000000	4.281036	0.000059	9.782044	0.000153	0.000062	0.000000	157.868591	0.003978	0.003041	0.000153	0.008288	0.000000	3.484617	0.000081	13.555033	0.000153	0.000494
06/06/2003-09:00:00	2716.985352	54.540081	3454.356445	78.515503	0.000000	2098.628662	0.017999	0.012723	0.000153	0.024689	0.000000	154.015366	0.001463	0.000956	0.000153	0.001969	0.000000	4.300035	0.000059	9.781264	0.000153	0.000061	0.000000	157.949417	0.003981	0.003024	0.000153	0.008323	0.000000	3.485404	0.000081	13.553750	0.000153	0.000495
06/06/2003-12:00:00	2717.050293	54.540619	3454.708740	78.523232	0.000000	2099.364990	0.017985	0.012596	0.000153	0.024704	0.000000	154.034714	0.001462	0.000947	0.000153	0.001970	0.000000	4.323447	0.000059	9.780481	0.000153	0.000060	0.000000	158.017731	0.003980	0.003009	0.000153	0.008342	0.000000	3.486190	0.000081	13.552478	0.000153	0.000496
06/06/2003-15:00:00	2716.602051	54.529179	3454.741211	78.523979	0.000000	2100.484619	0.017824	0.012480	0.000153	0.024547	0.000000	154.066498	0.001450	0.000939	0.000153	0.001958	0.000000	4.360978	0.000059	9.779704	0.000153	0.000060	0.000000	158.081573	0.003951	0.002990	0.000153	0.008301	0.000000	3.486975	0.000081	13.551197	0.000153	0.000493
06/06/2003-18:00:00	2715.124023	54.494030	3454.146973	78.510574	0.000000	2102.354736	0.017553	0.012346	0.000153	0.024256	0.000000	154.120697	0.001430	0.000929	0.000153	0.001935	0.000000	4.421760	0.000059	9.778920	0.000153	0.000059	0.000000	158.150497	0.003905	0.002962	0.000153	0.008213	0.000000	3.487769	0.000080	13.549915	0.000153	0.000488
06/06/2003-21:00:00	2712.292480	54.427837	3452.751709	78.478455	0.000000	2105.208984	0.017297	0.012211	0.000153	0.024009	0.000000	154.205414	0.001411	0.000919	0.000153	0.001915	0.000000	4.503820	0.000059	9.778142	0.000153	0.000059	0.000000	158.232391	0.003860	0.002935	0.000153	0.008136	0.000000	3.488569	0.000079	13.548656	0.000153	0.000483
06/07/2003-00:00:00	2708.918213	54.349030	3451.007568	78.438858	0.000000	2108.462402	0.017198	0.012127	0.000153	0.023952	0.000000	154.302521	0.001403	0.000913	0.000153	0.001909	0.000000	4.592139	0.000060	9.777367	0.000153	0.000059	0.000000	158.328979	0.003842	0.002917	0.000153	0.008120	0.000000	3.489367	0.000079	13.547379	0.000153	0.000482
06/07/2003-03:00:00	2706.605469	54.294708	3449.914307	78.413803	0.000000	2110.927002	0.017210	0.012105	0.000153	0.024032	0.000000	154.374939	0.001403	0.000911	0.000153	0.001913	0.000000	4.659602	0.000060	9.776583	0.000153	0.000059	0.000000	158.431015	0.003845	0.002912	0.000153	0.008155	0.000000	3.490162	0.000079	13.546088	0.000153	0.000483
06/07/2003-06:00:00	2705.907959	54.277546	3449.796875	78.411041	0.000000	2112.209961	0.017211	0.012106	0.000152	0.024084	0.000000	154.411240	0.001403	0.000911	0.000152	0.001916	0.000000	4.695627	0.000061	9.775821	0.000152	0.000059	0.000000	158.524979	0.003846	0.002914	0.000152	0.008187	0.000000	3.490954	0.000079	13.544834	0.000152	0.000484
06/07/2003-09:00:00	2705.934570	54.277161	3450.114502	78.418228	0.000000	2112.968262	0.017214	0.012112	0.000152	0.024136	0.000000	154.431686	0.001403	0.000911	0.000152	0.001919	0.000000	4.717633	0.000061	9.775039	0.000152	0.000058	0.000000	158.603958	0.003849	0.002918	0.000152	0.008222	0.000000	3.491744	0.000079	13.543557	0.000152	0.000486
06/07/2003-12:00:00	2705.926270	54.275856	3450.417236	78.424866	0.000000	2113.761963	0.017197	0.012110	0.000152	0.024154	0.000000	154.453003	0.001401	0.000911	0.000152	0.001920	0.000000	4.743797	0.000061	9.774271	0.000152	0.000057	0.000000	158.670807	0.003847	0.002920	0.000152	0.008240	0.000000	3.492534	0.000079	13.542283	0.000152	0.000487
06/07/2003-15:00:00	2705.379150	54.262177	3450.390625	78.424141	0.000000	2114.953857	0.017027	0.012058	0.000152	0.024001	0.000000	154.486557	0.001389	0.000908	0.000152	0.001908	0.000000	4.784563	0.000061	9.773485	0.000152	0.000057	0.000000	158.733002	0.003817	0.002911	0.000152	0.008199	0.000000	3.493325	0.000078	13.541012	0.000152	0.000484
06/07/2003-18:00:00	2703.777588	54.224258	3449.724609	78.408936	0.000000	2116.911865	0.016742	0.011944	0.000152	0.023720	0.000000	154.543808	0.001368	0.000899	0.000152	0.001886	0.000000	4.848567	0.000061	9.772723	0.000152	0.000057	0.000000	158.799072	0.003769	0.002889	0.000152	0.008112	0.000000	3.494121	0.000078	13.539754	0.000152	0.000479
06/07/2003-21:00:00	2700.805664	54.154877	3448.227539	78.374779	0.000000	2119.876465	0.016473	0.011810	0.000152	0.023484	0.000000	154.632034	0.001348	0.000890	0.000152	0.001867	0.000000	4.934593	0.000061	9.771945	0.000152	0.000057	0.000000	158.876724	0.003723	0.002859	0.000152	0.008037	0.000000	3.494923	0.000077	13.538478	0.000152	0.000474
06/08/2003-00:00:00	2697.446045	54.076363	3446.484619	78.335144	0.000000	2123.123047	0.016369	0.011726	0.000152	0.023433	0.000000	154.728714	0.001340	0.000883	0.000152	0.001861	0.000000	5.024448	0.000061	9.771166	0.000152	0.000057	0.000000	158.967377	0.003705	0.002841	0.000152	0.008022	0.000000	3.495723	0.000076	13.537222	0.000152	0.000473
06/08/2003-03:00:00	2695.114990	54.021667	3445.375732	78.309731	0.000000	2125.605469	0.016379	0.011707	0.000152	0.023514	0.000000	154.801865	0.001340	0.000882	0.000152	0.001866	0.000000	5.094228	0.000062	9.770395	0.000152	0.000057	0.000000	159.062759	0.003707	0.002837	0.000152	0.008056	0.000000	3.496520	0.000076	13.535945	0.000152	0.000475
06/08/2003-06:00:00	2694.503174	54.006565	3445.304199	78.308052	0.000000	2126.831543	0.016378	0.011701	0.000152	0.023567	0.000000	154.836334	0.001340	0.000881	0.000152	0.001869	0.000000	5.130228	0.000062	9.769616	0.000152	0.000057	0.000000	159.149399	0.003708	0.002836	0.000152	0.008087	0.000000	3.497319	0.000077	13.534689	0.000152	0.000476
06/08/2003-09:00:00	2694.632813	54.008430	3445.687744	78.316536	0.000000	2127.524658	0.016379	0.011709	0.000152	0.023620	0.000000	154.854767	0.001340	0.000882	0.000152	0.001872	0.000000	5.151747	0.000062	9.768853	0.000152	0.000056	0.000000	159.221069	0.003710	0.002839	0.000152	0.008121	0.000000	3.498111	0.000077	13.533421	0.000152	0.000477
06/08/2003-12:00:00	2694.771240	54.010586	3446.073730	78.325249	0.000000	2128.217285	0.016362	0.011707	0.000152	0.023643	0.000000	154.872986	0.001338	0.000881	0.000152	0.001873	0.000000	5.176220	0.000062	9.768076	0.000152	0.000056	0.000000	159.280136	0.003708	0.002841	0.000152	0.008141	0.000000	3.498906	0.000077	13.532141	0.000152	0.000478
06/08/2003-15:00:00	2694.628906	54.006229	3446.288330	78.329926	0.000000	2129.124512	0.016202	0.011660	0.000152	0.023517	0.000000	154.898026	0.001326	0.000878	0.000152	0.001863	0.000000	5.209642	0.000062	9.767309	0.000152	0.000056	0.000000	159.332077	0.003680	0.002832	0.000152	0.008108	0.000000	3.499702	0.000076	13.530878	0.000152	0.000476
06/08/2003-18:00:00	2693.997559	53.990513	3446.204590	78.327995	0.000000	2130.390137	0.015941	0.011561	0.000152	0.023280	0.000000	154.934357	0.001308	0.000871	0.000152	0.001845	0.000000	5.255420	0.000062	9.766538	0.000152	0.000056	0.000000	159.382462	0.003637	0.002813	0.000152	0.008035	0.000000	3.500499	0.000075	13.529620	0.000152	0.000472
06/08/2003-21:00:00	2692.817627	53.962406	3445.788818	78.318520	0.000000	2132.059326	0.015693	0.011401	0.000152	0.023076	0.000000	154.982849	0.001290	0.000855	0.000152	0.001829	0.000000	5.313907	0.000061	9.765779	0.000152	0.000056	0.000000	159.435913	0.003595	0.002764	0.000152	0.007972	0.000000	3.501302	0.000075	13.528357	0.000152	0.000468
06/09/2003-00:00:00	2691.380859	53.928200	3445.216309	78.305412	0.000000	2133.920166	0.015592	0.011355	0.000152	0.023025	0.000000	155.037308	0.001282	0.000855	0.000152	0.001824	0.000000	5.376618	0.000062	9.765000	0.000152	0.000056	0.000000	159.494614	0.003578	0.002764	0.000152	0.007958	0.000000	3.502104	0.000074	13.527106	0.000152	0.000467
06/09/2003-03:00:00	2690.395752	53.904442	3444.921875	78.298439	0.000000	2135.445068	0.015599	0.011300	0.000152	0.023094	0.000000	155.081451	0.001282	0.000846	0.000152	0.001829	0.000000	5.428290	0.000062	9.764236	0.000152	0.000057	0.000000	159.555313	0.003580	0.002739	0.000152	0.007988	0.000000	3.502904	0.000074	13.525839	0.000152	0.000469
06/09/2003-06:00:00	2690.114014	53.896835	3445.050781	78.301239	0.000000	2136.463379	0.015603	0.011327	0.000152	0.023148	0.000000	155.109955	0.001282	0.000852	0.000152	0.001832	0.000000	5.463446	0.000062	9.763467	0.000152	0.000057	0.000000	159.612061	0.003582	0.002757	0.000152	0.008015	0.000000	3.503698	0.000075	13.524562	0.000152	0.000470
06/09/2003-09:00:00	2690.212891	53.898117	3445.408691	78.309448	0.000000	2137.201904	0.015608	0.011164	0.000152	0.023205	0.000000	155.130066	0.001283	0.000836	0.000152	0.001835	0.000000	5.490952	0.000063	9.762702	0.000152	0.000057	0.000000	159.661179	0.003585	0.002720	0.000152	0.008044	0.000000	3.504494	0.000075	13.523311	0.000152	0.000472
06/09/2003-12:00:00	2690.326416	53.899708	3445.773682	78.317619	0.000000	2137.940430	0.015591	0.011116	0.000151	0.023229	0.000000	155.150070	0.001281	0.000837	0.000151	0.001836	0.000000	5.519855	0.000063	9.761937	0.000151	0.000057	0.000000	159.703568	0.003582	0.002729	0.000151	0.008060	0.000000	3.505289	0.000075	13.522062	0.000151	0.000473
06/09/2003-15:00:00	2690.301758	53.898067	3446.063965	78.324051	0.000000	2138.783203	0.015451	0.011011	0.000151	0.023128	0.000000	155.173462	0.001271	0.000826	0.000151	0.001828	0.000000	5.553202	0.000063	9.761165	0.000151	0.000057	0.000000	159.741791	0.003557	0.002698	0.000151	0.008031	0.000000	3.506084	0.000074	13.520782	0.000151	0.000471
06/09/2003-18:00:00	2690.068359	53.891659	3446.222412	78.327492	0.000000	2139.779297	0.015232	0.010949	0.000151	0.022937	0.000000	155.201721	0.001255	0.000826	0.000151	0.001814	0.000000	5.591990	0.000062	9.760401	0.000151	0.000057	0.000000	159.778717	0.003519	0.002699	0.000151	0.007972	0.000000	3.506881	0.000074	13.519526	0.000151	0.000468
06/09/2003-21:00:00	2689.632813	53.880604	3446.260254	78.328186	0.000000	2140.933594	0.015030	0.010815	0.000151	0.022777	0.000000	155.234528	0.001240	0.000812	0.000151	0.001801	0.000000	5.635585	0.000062	9.759636	0.000151	0.000057	0.000000	159.816422	0.003484	0.002658	0.000151	0.007922	0.000000	3.507684	0.000073	13.518267	0.000151	0.000465
06/10/2003-00:00:00	2689.110107	53.867413	3446.238770	78.327606	0.000000	2142.150146	0.014970	0.010794	0.000151	0.022764	0.000000	155.269547	0.001236	0.000814	0.000151	0.001800	0.000000	5.680879	0.000062	9.758862	0.000151	0.000058	0.000000	159.855957	0.003474	0.002665	0.000151	0.007921	0.000000	3.508482	0.000073	13.517026	0.000151	0.000465
06/10/2003-03:00:00	2688.780273	53.858799	3446.340820	78.329857	0.000000	2143.222168	0.014976	0.010742	0.000151	0.022827	0.000000	155.300049	0.001236	0.000807	0.000151	0.001803	0.000000	5.721117	0.000062	9.758098	0.000151	0.000058	0.000000	159.895721	0.003476	0.002642	0.000151	0.007947	0.000000	3.509278	0.000073	13.515756	0.000151	0.000467
06/10/2003-06:00:00	2688.788574	53.857922	3446.641846	78.336716	0.000000	2144.051514	0.014981	0.010775	0.000151	0.022877	0.000000	155.323166	0.001236	0.000813	0.000151	0.001806	0.000000	5.753675	0.000063	9.757335	0.000151	0.000059	0.000000	159.932663	0.003478	0.002663	0.000151	0.007969	0.000000	3.510074	0.000073	13.514491	0.000151	0.000468
06/10/2003-09:00:00	2689.001953	53.861866	3447.075928	78.346313	0.000000	2144.734619	0.014986	0.010757	0.000151	0.022931	0.000000	155.341690	0.001237	0.000808	0.000151	0.001810	0.000000	5.782303	0.000063	9.756589	0.000151	0.000059	0.000000	159.964600	0.003480	0.002648	0.000151	0.007994	0.000000	3.510867	0.000073	13.513229	0.000151	0.000469
06/10/2003-12:00:00	2689.212158	53.865658	3447.502686	78.355957	0.000000	2145.421387	0.014976	0.010797	0.000151	0.022960	0.000000	155.360458	0.001236	0.000815	0.000151	0.001811	0.000000	5.812047	0.000063	9.755822	0.000151	0.000059	0.000000	159.992386	0.003479	0.002669	0.000151	0.008008	0.000000	3.511658	0.000073	13.511979	0.000151	0.000470
06/10/2003-15:00:00	2689.310791	53.866787	3447.858643	78.363998	0.000000	2146.196777	0.014886	0.010724	0.000151	0.022913	0.000000	155.381958	0.001229	0.000805	0.000151	0.001807	0.000000	5.845193	0.000063	9.755053	0.000151	0.000060	0.000000	160.017670	0.003462	0.002641	0.000151	0.007994	0.000000	3.512452	0.000073	13.510746	0.000151	0.000470
06/10/2003-18:00:00	2689.235107	53.864017	3448.114502	78.369667	0.000000	2147.100098	0.014747	0.010617	0.000151	0.022810	0.000000	155.407364	0.001219	0.000799	0.000151	0.001799	0.000000	5.882540	0.000063	9.754292	0.000151	0.000060	0.000000	160.042831	0.003437	0.002633	0.000151	0.007961	0.000000	3.513246	0.000072	13.509458	0.000151	0.000468
06/10/2003-21:00:00	2688.996338	53.857357	3448.259521	78.373009	0.000000	2148.125244	0.014620	0.010480	0.000151	0.022729	0.000000	155.436661	0.001209	0.000784	0.000151	0.001793	0.000000	5.923521	0.000063	9.753529	0.000151	0.000061	0.000000	160.069870	0.003414	0.002590	0.000151	0.007936	0.000000	3.514039	0.000072	13.508210	0.000151	0.000467
06/11/2003-00:00:00	2688.685303	53.849209	3448.378418	78.375481	0.000000	2149.202637	0.014554	0.010465	0.000151	0.022706	0.000000	155.467651	0.001204	0.000787	0.000151	0.001790	0.000000	5.965531	0.000063	9.752762	0.000151	0.000061	0.000000	160.099182	0.003403	0.002600	0.000151	0.007930	0.000000	3.514832	0.000072	13.506969	0.000151	0.000467
06/11/2003-03:00:00	2688.572510	53.845493	3448.608887	78.380547	0.000000	2150.138428	0.014559	0.010399	0.000151	0.022763	0.000000	155.494095	0.001205	0.000776	0.000151	0.001794	0.000000	6.002439	0.000063	9.752007	0.000151	0.000062	0.000000	160.128891	0.003405	0.002571	0.000151	0.007953	0.000000	3.515625	0.000072	13.505701	0.000151	0.000468
06/11/2003-06:00:00	2688.786621	53.849422	3449.032715	78.390312	0.000000	2150.831055	0.014564	0.010375	0.000151	0.022809	0.000000	155.513016	0.001205	0.000775	0.000151	0.001797	0.000000	6.032084	0.000063	9.751235	0.000151	0.000062	0.000000	160.155090	0.003407	0.002579	0.000151	0.007972	0.000000	3.516414	0.000072	13.504449	0.000151	0.000469
06/11/2003-09:00:00	2689.197510	53.857819	3449.583008	78.402588	0.000000	2151.381836	0.014569	0.010329	0.000151	0.022860	0.000000	155.527954	0.001205	0.000766	0.000151	0.001800	0.000000	6.058416	0.000064	9.750481	0.000151	0.000063	0.000000	160.175156	0.003409	0.002555	0.000151	0.007995	0.000000	3.517203	0.000072	13.503195	0.000151	0.000470
06/11/2003-12:00:00	2689.574951	53.865448	3450.123291	78.414558	0.000000	2151.964600	0.014558	0.010364	0.000151	0.022886	0.000000	155.543732	0.001204	0.000773	0.000151	0.001801	0.000000	6.086865	0.000064	9.749726	0.000151	0.000063	0.000000	160.190109	0.003407	0.002577	0.000151	0.008005	0.000000	3.517991	0.000072	13.501941	0.000151	0.000471
06/11/2003-15:00:00	2689.709961	53.867481	3450.501953	78.423088	0.000000	2152.726318	0.014447	0.010296	0.000151	0.022816	0.000000	155.564926	0.001196	0.000763	0.000151	0.001796	0.000000	6.121578	0.000064	9.748960	0.000151	0.000064	0.000000	160.203964	0.003386	0.002548	0.000151	0.007981	0.000000	3.518778	0.000072	13.500692	0.000151	0.000470
06/11/2003-18:00:00	2689.426270	53.860001	3450.624023	78.425858	0.000000	2153.796387	0.014268	0.010274	0.000151	0.022671	0.000000	155.595718	0.001183	0.000766	0.000151	0.001784	0.000000	6.165499	0.000063	9.748201	0.000151	0.000064	0.000000	160.221985	0.003354	0.002558	0.000151	0.007931	0.000000	3.519565	0.000071	13.499452	0.000151	0.000468
06/11/2003-21:00:00	2688.672363	53.841408	3450.463379	78.422073	0.000000	2155.210693	0.014101	0.010163	0.000151	0.022552	0.000000	155.637070	0.001171	0.000754	0.000151	0.001775	0.000000	6.218810	0.000063	9.747437	0.000151	0.000065	0.000000	160.248688	0.003325	0.002521	0.000151	0.007891	0.000000	3.520356	0.000071	13.498191	0.000151	0.000466
06/12/2003-00:00:00	2687.686035	53.817665	3450.160156	78.415054	0.000000	2156.793701	0.014007	0.010147	0.000150	0.022506	0.000000	155.683548	0.001164	0.000757	0.000150	0.001771	0.000000	6.274909	0.000063	9.746696	0.000150	0.000065	0.000000	160.286057	0.003310	0.002531	0.000150	0.007875	0.000000	3.521148	0.000071	13.496946	0.000150	0.000465
06/12/2003-03:00:00	2687.102051	53.803226	3450.105469	78.413712	0.000000	2158.074707	0.014013	0.010102	0.000150	0.022568	0.000000	155.720718	0.001164	0.000750	0.000150	0.001774	0.000000	6.319248	0.000064	9.745929	0.000150	0.000066	0.000000	160.329559	0.003311	0.002508	0.000150	0.007900	0.000000	3.521937	0.000071	13.495688	0.000150	0.000466
06/12/2003-06:00:00	2687.131592	53.802864	3450.417969	78.420776	0.000000	2158.906006	0.014017	0.010145	0.000150	0.022615	0.000000	155.744156	0.001164	0.000757	0.000150	0.001777	0.000000	6.348840	0.000064	9.745169	0.000150	0.000066	0.000000	160.370850	0.003314	0.002530	0.000150	0.007922	0.000000	3.522724	0.000071	13.494442	0.000150	0.000467
06/12/2003-09:00:00	2687.496582	53.810108	3450.939453	78.432495	0.000000	2159.501709	0.014022	0.010118	0.000150	0.022666	0.000000	155.760071	0.001164	0.000751	0.000150	0.001781	0.000000	6.372245	0.000064	9.744420	0.000150	0.000066	0.000000	160.404633	0.003316	0.002512	0.000150	0.007947	0.000000	3.523511	0.000071	13.493184	0.000150	0.000469
06/12/2003-12:00:00	2687.854736	53.817371	3451.454834	78.444099	0.000000	2160.098633	0.014008	0.010171	0.000150	0.022689	0.000000	155.776398	0.001163	0.000759	0.000150	0.001782	0.000000	6.397507	0.000064	9.743663	0.000150	0.000066	0.000000	160.431549	0.003314	0.002537	0.000150	0.007960	0.000000	3.524293	0.000071	13.491942	0.000150	0.000470
06/12/2003-15:00:00	2688.042969	53.820686	3451.867432	78.453453	0.000000	2160.822510	0.013879	0.010101	0.000150	0.022599	0.000000	155.796509	0.001154	0.000750	0.000150	0.001775	0.000000	6.427739	0.000064	9.742910	0.000150	0.000066	0.000000	160.455307	0.003291	0.002510	0.000150	0.007932	0.000000	3.525077	0.000070	13.490697	0.000150	0.000468
06/12/2003-18:00:00	2687.966309	53.817875	3452.124756	78.459053	0.000000	2161.741699	0.013671	0.010062	0.000150	0.022423	0.000000	155.822845	0.001139	0.000752	0.000150	0.001761	0.000000	6.464240	0.000063	9.742155	0.000150	0.000067	0.000000	160.480606	0.003258	0.002517	0.000150	0.007876	0.000000	3.525863	0.000070	13.489434	0.000150	0.000465
06/12/2003-21:00:00	2687.607178	53.808407	3452.194580	78.460663	0.000000	2162.874756	0.013475	0.009926	0.000150	0.022274	0.000000	155.855576	0.001125	0.000738	0.000150	0.001750	0.000000	6.506398	0.000063	9.741396	0.000150	0.000067	0.000000	160.510696	0.003228	0.002475	0.000150	0.007829	0.000000	3.526656	0.000069	13.488209	0.000150	0.000462
06/13/2003-00:00:00	2687.111084	53.796043	3452.191162	78.460541	0.000354	2164.104248	0.013438	0.009943	0.000150	0.022285	0.000025	155.891281	0.001123	0.000746	0.000150	0.001750	0.000005	6.550171	0.000063	9.740646	0.000150	0.000067	0.000027	160.546783	0.003223	0.002501	0.000150	0.007835	0.000001	3.527447	0.000069	13.486970	0.000150	0.000463
06/13/2003-03:00:00	2686.799805	53.787815	3452.300537	78.462807	0.004519	2165.194092	0.013446	0.009760	0.000150	0.022345	0.000169	155.922791	0.001123	0.000718	0.000150	0.001754	0.000112	6.588353	0.000063	9.739892	0.000150	0.000067	0.000046	160.586731	0.003226	0.002353	0.000150	0.007860	0.000002	3.528239	0.000069	13.485720	0.000150	0.000464
06/13/2003-06:00:00	2686.798828	53.786762	3452.592529	78.469543	0.009705	2166.052490	0.013454	0.009598	0.000150	0.022393	0.000327	155.947174	0.001124	0.000704	0.000150	0.001757	0.000243	6.619035	0.000064	9.739140	0.000150	0.000068	0.000062	160.625290	0.003230	0.002278	0.000150	0.007882	0.000003	3.529029	0.000069	13.484466	0.000150	0.000465
06/13/2003-09:00:00	2686.994629	53.790237	3453.009277	78.478806	0.017068	2166.770264	0.013463	0.009488	0.000150	0.022446	0.000586	155.967270	0.001125	0.000689	0.000150	0.001760	0.000452	6.645963	0.000064	9.738384	0.000150	0.000068	0.000096	160.659912	0.003234	0.002218	0.000150	0.007907	0.000004	3.529823	0.000069	13.483225	0.000150	0.000467
06/13/2003-12:00:00	2687.175049	53.793331	3453.417725	78.488022	0.032012	2167.492920	0.013472	0.009513	0.000150	0.022488	0.001158	155.987595	0.001126	0.000695	0.000150	0.001763	0.000928	6.673997	0.000064	9.737634	0.000150	0.000068	0.000143	160.690857	0.003238	0.002230	0.000150	0.007927	0.000006	3.530618	0.000069	13.481983	0.000150	0.000468
06/13/2003-15:00:00	2687.195068	53.792732	3453.731201	78.494911	0.053108	2168.330322	0.013461	0.009456	0.000150	0.022522	0.001944	156.011139	0.001125	0.000686	0.000150	0.001765	0.001607	6.705972	0.000064	9.736877	0.000150	0.000068	0.000161	160.721008	0.003239	0.002201	0.000150	0.007944	0.000007	3.531410	0.000069	13.480742	0.000150	0.000469
06/13/2003-18:00:00	2686.964355	53.786335	3453.885498	78.498466	0.074445	2169.346191	0.013373	0.009456	0.000150	0.022466	0.002616	156.040543	0.001118	0.000690	0.000150	0.001760	0.002203	6.743412	0.000064	9.736137	0.000150	0.000068	0.000147	160.753998	0.003222	0.002215	0.000150	0.007925	0.000006	3.532197	0.000069	13.479498	0.000150	0.000468
06/13/2003-21:00:00	2686.479004	53.774094	3453.885986	78.498337	0.096621	2170.546387	0.013273	0.009378	0.000150	0.022414	0.003321	156.075409	0.001111	0.000680	0.000150	0.001756	0.002820	6.785515	0.000064	9.735390	0.000150	0.000069	0.000142	160.792984	0.003207	0.002184	0.000150	0.007911	0.000006	3.532987	0.000069	13.478259	0.000150	0.000467
06/14/2003-00:00:00	2685.879150	53.759289	3453.816650	78.496651	0.100750	2171.843506	0.013207	0.009358	0.000150	0.022391	0.003380	156.113373	0.001106	0.000680	0.000150	0.001754	0.002903	6.829128	0.000064	9.734638	0.000150	0.000069	0.000064	160.838257	0.003197	0.002185	0.000150	0.007907	0.000003	3.533772	0.000069	13.477004	0.000150	0.000467
06/14/2003-03:00:00	2685.499756	53.749420	3453.881104	78.498001	0.092477	2172.994141	0.013216	0.009310	0.000150	0.022449	0.003096	156.146515	0.001107	0.000671	0.000150	0.001757	0.002678	6.866717	0.000065	9.733885	0.000150	0.000069	0.000032	160.886993	0.003200	0.002157	0.000150	0.007932	0.000001	3.534553	0.000069	13.475778	0.000150	0.000468
06/14/2003-06:00:00	2685.489990	53.748169	3454.173584	78.504501	0.077835	2173.881104	0.013223	0.009354	0.000150	0.022493	0.002416	156.171967	0.001107	0.000677	0.000150	0.001760	0.002016	6.896197	0.000065	9.733127	0.000150	0.000069	0.000019	160.933502	0.003203	0.002178	0.000150	0.007955	0.000001	3.535329	0.000069	13.474533	0.000150	0.000469
06/14/2003-09:00:00	2685.703125	53.752029	3454.598389	78.514069	0.060713	2174.607178	0.013229	0.009261	0.000149	0.022541	0.001708	156.192474	0.001108	0.000667	0.000149	0.001763	0.001460	6.921612	0.000065	9.732383	0.000149	0.000069	0.000010	160.973999	0.003206	0.002151	0.000149	0.007980	0.000000	3.536109	0.000069	13.473291	0.000149	0.000470
06/14/2003-12:00:00	2685.900879	53.755489	3455.018555	78.523491	0.051943	2175.338135	0.013218	0.009253	0.000149	0.022564	0.001443	156.212952	0.001107	0.000671	0.000149	0.001764	0.001259	6.948397	0.000065	9.731630	0.000149	0.000069	0.000007	161.009613	0.003206	0.002167	0.000149	0.007994	0.000000	3.536882	0.000069	13.472065	0.000149	0.000471
06/14/2003-15:00:00	2685.922852	53.754887	3455.327637	78.530403	0.052351	2176.191162	0.013123	0.009172	0.000149	0.022509	0.001493	156.237015	0.001100	0.000661	0.000149	0.001760	0.001304	6.979729	0.000065	9.730888	0.000149	0.000069	0.000006	161.043579	0.003190	0.002139	0.000149	0.007980	0.000000	3.537656	0.000069	13.470814	0.000149	0.000470
06/14/2003-18:00:00	2685.664795	53.747993	3455.467529	78.533531	0.057179	2177.240234	0.012970	0.009139	0.000149	0.022388	0.001646	156.267303	0.001089	0.000664	0.000149	0.001750	0.001432	7.017097	0.000064	9.730143	0.000149	0.000068	0.000006	161.079819	0.003166	0.002149	0.000149	0.007943	0.000000	3.538434	0.000068	13.469560	0.000149	0.000468
06/14/2003-21:00:00	2685.130371	53.734520	3455.437256	78.532745	0.062550	2178.499756	0.012827	0.009030	0.000149	0.022290	0.001816	156.304184	0.001079	0.000652	0.000149	0.001743	0.001574	7.059954	0.000064	9.729379	0.000149	0.000068	0.000005	161.122192	0.003145	0.002113	0.000149	0.007915	0.000000	3.539213	0.000068	13.468346	0.000149	0.000466
06/15/2003-00:00:00	2684.464844	53.718159	3455.327637	78.530106	0.068507	2179.847900	0.012751	0.009018	0.000149	0.022256	0.002004	156.343597	0.001074	0.000655	0.000149	0.001740	0.001732	7.104176	0.000064	9.728630	0.000149	0.000068	0.000002	161.170792	0.003134	0.002126	0.000149	0.007908	0.000000	3.539990	0.000068	13.467094	0.000149	0.000466
06/15/2003-03:00:00	2684.057617	53.707684	3455.375000	78.531044	0.049735	2181.030762	0.012759	0.008970	0.000149	0.022313	0.001542	156.377762	0.001074	0.000647	0.000149	0.001743	0.001297	7.141747	0.000064	9.727880	0.000149	0.000068	0.000002	161.222504	0.003137	0.002101	0.000149	0.007934	0.000000	3.540770	0.000068	13.465850	0.000149	0.000467
06/15/2003-06:00:00	2684.070801	53.706936	3455.680908	78.537857	0.022553	2181.915527	0.012766	0.009016	0.000149	0.022356	0.000809	156.402771	0.001074	0.000655	0.000149	0.001746	0.000694	7.169872	0.000064	9.727129	0.000149	0.000068	0.000001	161.270828	0.003140	0.002126	0.000149	0.007957	0.000000	3.541542	0.000068	13.464607	0.000149	0.000468
06/15/2003-09:00:00	2684.334229	53.712044	3456.137695	78.548119	0.006615	2182.608154	0.012772	0.008988	0.000149	0.022403	0.000211	156.422211	0.001075	0.000649	0.000149	0.001749	0.000190	7.193640	0.000065	9.726398	0.000149	0.000068	0.000000	161.312042	0.003143	0.002106	0.000149	0.007983	0.000000	3.542315	0.000068	13.463391	0.000149	0.000470
06/15/2003-12:00:00	2684.566650	53.716251	3456.570313	78.558014	0.003020	2183.309814	0.012758	0.009041	0.000149	0.022422	0.000106	156.441772	0.001074	0.000657	0.000149	0.001750	0.000109	7.219290	0.000065	9.725622	0.000149	0.000068	0.000000	161.347397	0.003142	0.002133	0.000149	0.007996	0.000000	3.543086	0.000068	13.462166	0.000149	0.000470
06/15/2003-15:00:00	2684.544189	53.714760	3456.854736	78.564323	0.000000	2184.199219	0.012640	0.008968	0.000149	0.022344	0.000000	156.467270	0.001065	0.000647	0.000149	0.001744	0.000000	7.251550	0.000064	9.724886	0.000149	0.000068	0.000000	161.381897	0.003123	0.002104	0.000149	0.007974	0.000000	3.543859	0.000068	13.460930	0.000149	0.000469
06/15/2003-18:00:00	2684.102539	53.703449	3456.878418	78.564766	0.000000	2185.399658	0.012455	0.008940	0.000149	0.022193	0.000000	156.502167	0.001053	0.000650	0.000149	0.001732	0.000000	7.293040	0.000064	9.724146	0.000149	0.000068	0.000000	161.420471	0.003096	0.002115	0.000149	0.007927	0.000000	3.544633	0.000067	13.459673	0.000149	0.000466
06/15/2003-21:00:00	2683.182861	53.681210	3456.610352	78.558540	0.000000	2186.944824	0.012283	0.008823	0.000149	0.022069	0.000000	156.547684	0.001041	0.000638	0.000149	0.001723	0.000000	7.343863	0.000063	9.723396	0.000149	0.000068	0.000000	161.468338	0.003073	0.002078	0.000149	0.007890	0.000000	3.545409	0.000067	13.458460	0.000149	0.000464
06/16/2003-00:00:00	2682.043457	53.653843	3456.208008	78.549309	0.000000	2188.653809	0.012190	0.008800	0.000149	0.022022	0.000000	156.598282	0.001034	0.000641	0.000149	0.001719	0.000000	7.397441	0.000063	9.722651	0.000149	0.000068	0.000000	161.526337	0.003061	0.002089	0.000149	0.007878	0.000000	3.546185	0.000066	13.457205	0.000149	0.000463
06/16/2003-03:00:00	2681.367432	53.637291	3456.093018	78.546532	0.000000	2190.013184	0.012198	0.008751	0.000149	0.022082	0.000000	156.638199	0.001035	0.000633	0.000149	0.001722	0.000000	7.438148	0.000064	9.721910	0.000149	0.000068	0.000000	161.588684	0.003064	0.002065	0.000149	0.007906	0.000000	3.546962	0.000066	13.455989	0.000149	0.000464
06/16/2003-06:00:00	2681.385986	53.636742	3456.395508	78.553436	0.000000	2190.867920	0.012204	0.008774	0.000149	0.022125	0.000000	156.662308	0.001035	0.000639	0.000149	0.001725	0.000000	7.463061	0.000064	9.721159	0.000149	0.000067	0.000000	161.645691	0.003067	0.002086	0.000149	0.007932	0.000000	3.547735	0.000067	13.454744	0.000149	0.000466
06/16/2003-09:00:00	2681.764404	53.644344	3456.924561	78.565292	0.000000	2191.458984	0.012209	0.008664	0.000149	0.022170	0.000000	156.678528	0.001036	0.000628	0.000149	0.001728	0.000000	7.481975	0.000064	9.720409	0.000149	0.000067	0.000000	161.692017	0.003071	0.002057	0.000149	0.007959	0.000000	3.548508	0.000067	13.453517	0.000149	0.000467
06/16/2003-12:00:00	2682.109863	53.651169	3457.432129	78.576622	0.000000	2192.082764	0.012195	0.008671	0.000149	0.022188	0.000000	156.695724	0.001035	0.000633	0.000149	0.001729	0.000000	7.504124	0.000064	9.719666	0.000149	0.000067	0.000000	161.729294	0.003070	0.002078	0.000149	0.007973	0.000000	3.549279	0.000067	13.452276	0.000149	0.000468
06/16/2003-15:00:00	2682.115234	53.650253	3457.723389	78.583267	0.000000	2192.953369	0.012055	0.008576	0.000149	0.022084	0.000000	156.720551	0.001025	0.000622	0.000149	0.001721	0.000000	7.535350	0.000063	9.718912	0.000149	0.000067	0.000000	161.764496	0.003049	0.002047	0.000149	0.007943	0.000000	3.550053	0.000066	13.451045	0.000149	0.000466
06/16/2003-18:00:00	2681.483154	53.634636	3457.636719	78.581100	0.000000	2194.292236	0.011824	0.008519	0.000149	0.021884	0.000000	156.759903	0.001010	0.000624	0.000149	0.001707	0.000000	7.580825	0.000063	9.718169	0.000149	0.000067	0.000000	161.805374	0.003019	0.002055	0.000149	0.007880	0.000000	3.550829	0.000066	13.449826	0.000149	0.000462
06/16/2003-21:00:00	2680.071045	53.601025	3457.063477	78.568031	0.000000	2196.207031	0.011608	0.008382	0.000149	0.021712	0.000000	156.816711	0.000995	0.000610	0.000149	0.001694	0.000000	7.641822	0.000062	9.717423	0.000149	0.000067	0.000000	161.857941	0.002993	0.002017	0.000149	0.007826	0.000000	3.551608	0.000065	13.448594	0.000149	0.000459
06/17/2003-00:00:00	2678.260498	53.558208	3456.251465	78.549408	0.000000	2198.408936	0.011513	0.008352	0.000148	0.021667	0.000000	156.882568	0.000989	0.000613	0.000148	0.001689	0.000000	7.706394	0.000062	9.716680	0.000148	0.000067	0.000000	161.924301	0.002982	0.002028	0.000148	0.007813	0.000000	3.552391	0.000065	13.447360	0.000148	0.000458
06/17/2003-03:00:00	2677.118652	53.530914	3455.843506	78.540031	0.000000	2200.114258	0.011523	0.008298	0.000148	0.021734	0.000000	156.933105	0.000989	0.000605	0.000148	0.001693	0.000000	7.755905	0.000062	9.715933	0.000148	0.000066	0.000000	161.997269	0.002985	0.002003	0.000148	0.007844	0.000000	3.553172	0.000065	13.446132	0.000148	0.000459
06/17/2003-06:00:00	2676.930908	53.525406	3456.018555	78.543961	0.000000	2201.124512	0.011529	0.008337	0.000148	0.021782	0.000000	156.962112	0.000990	0.000612	0.000148	0.001696	0.000000	7.782953	0.000062	9.715178	0.000148	0.000066	0.000000	162.065536	0.002989	0.002026	0.000148	0.007873	0.000000	3.553953	0.000065	13.444872	0.000148	0.000460
06/17/2003-09:00:00	2677.202148	53.530704	3456.480225	78.554321	0.000000	2201.791748	0.011535	0.008313	0.000148	0.021832	0.000000	156.980820	0.000990	0.000606	0.000148	0.001700	0.000000	7.801448	0.000062	9.714428	0.000148	0.000065	0.000000	162.122711	0.002993	0.002009	0.000148	0.007904	0.000000	3.554734	0.000065	13.443645	0.000148	0.000462
06/17/2003-12:00:00	2677.431152	53.534939	3456.916748	78.564148	0.000000	2202.492920	0.011520	0.008346	0.000148	0.021852	0.000000	157.000549	0.000989	0.000612	0.000148	0.001701	0.000000	7.823500	0.000062	9.713672	0.000148	0.000065	0.000000	162.170868	0.002992	0.002032	0.000148	0.007921	0.000000	3.555508	0.000065	13.442407	0.000148	0.000462
06/17/2003-15:00:00	2677.214111	53.528778	3457.075195	78.567551	0.000000	2203.531982	0.011373	0.008224	0.000148	0.021744	0.000000	157.030487	0.000979	0.000600	0.000148	0.001693	0.000000	7.857303	0.000062	9.712940	0.000148	0.000065	0.000000	162.217255	0.002972	0.001999	0.000148	0.007891	0.000000	3.556287	0.000065	13.441173	0.000148	0.000460
06/17/2003-18:00:00	2676.104248	53.502136	3456.689941	78.558670	0.000000	2205.221436	0.011124	0.008136	0.000148	0.021533	0.000000	157.080475	0.000963	0.000599	0.000148	0.001677	0.000000	7.911444	0.000061	9.712182	0.000148	0.000064	0.000000	162.270172	0.002942	0.002001	0.000148	0.007824	0.000000	3.557070	0.000064	13.439952	0.000148	0.000456
06/17/2003-21:00:00	2673.835938	53.448841	3455.592529	78.533615	0.000000	2207.761719	0.010883	0.007972	0.000148	0.021356	0.000000	157.156799	0.000947	0.000584	0.000148	0.001664	0.000000	7.984394	0.000060	9.711438	0.000148	0.000064	0.000000	162.336929	0.002913	0.001958	0.000148	0.007768	0.000000	3.557857	0.000063	13.438714	0.000148	0.000453
06/18/2003-00:00:00	2670.961182	53.381500	3454.119629	78.500061	0.000022	2210.746094	0.010781	0.007926	0.000148	0.021321	0.000002	157.246567	0.000940	0.000586	0.000148	0.001660	0.000000	8.064407	0.000060	9.710685	0.000148	0.000064	0.000002	162.419083	0.002902	0.001965	0.000148	0.007759	0.000000	3.558644	0.000063	13.437483	0.000148	0.000452
06/18/2003-03:00:00	2669.152588	53.338814	3453.302979	78.481285	0.001866	2212.939941	0.010792	0.007871	0.000148	0.021396	0.000059	157.312134	0.000940	0.000578	0.000148	0.001664	0.000046	8.123085	0.000061	9.709951	0.000148	0.000064	0.000003	162.507584	0.002906	0.001942	0.000148	0.007794	0.000000	3.559427	0.000063	13.436249	0.000148	0.000453
06/18/2003-06:00:00	2668.746826	53.328316	3453.340088	78.482117	0.002907	2214.101074	0.010799	0.007889	0.000148	0.021448	0.000091	157.345779	0.000941	0.000583	0.000148	0.001667	0.000072	8.152150	0.000061	9.709194	0.000148	0.000063	0.000004	162.589203	0.002910	0.001960	0.000148	0.007826	0.000000	3.560211	0.000063	13.435011	0.000148	0.000454
06/18/2003-09:00:00	2668.970703	53.332336	3453.772949	78.491806	0.003587	2214.802490	0.010804	0.007856	0.000148	0.021500	0.000112	157.365738	0.000941	0.000576	0.000148	0.001671	0.000088	8.169365	0.000061	9.708447	0.000148	0.000063	0.000005	162.656982	0.002914	0.001939	0.000148	0.007860	0.000000	3.560993	0.000063	13.433774	0.000148	0.000456
06/18/2003-12:00:00	2669.214111	53.336967	3454.214111	78.501663	0.004246	2215.491943	0.010792	0.007897	0.000148	0.021527	0.000132	157.384750	0.000940	0.000583	0.000148	0.001672	0.000104	8.189201	0.000061	9.707705	0.000148	0.000062	0.000005	162.712860	0.002914	0.001964	0.000148	0.007881	0.000000	3.561773	0.000063	13.432548	0.000148	0.000457
06/18/2003-15:00:00	2669.282715	53.337521	3454.547119	78.509239	0.004990	2216.311279	0.010665	0.007827	0.000148	0.021448	0.000155	157.408051	0.000932	0.000574	0.000148	0.001666	0.000123	8.215378	0.000060	9.706944	0.000148	0.000062	0.000006	162.761047	0.002897	0.001938	0.000148	0.007863	0.000000	3.562555	0.000063	13.431327	0.000148	0.000456
06/18/2003-18:00:00	2669.079346	53.331707	3454.711426	78.512863	0.005863	2217.343018	0.010452	0.007776	0.000148	0.021282	0.000181	157.437775	0.000918	0.000576	0.000148	0.001654	0.000144	8.249251	0.000059	9.706194	0.000148	0.000061	0.000006	162.806381	0.002872	0.001946	0.000148	0.007815	0.000000	3.563335	0.000062	13.430093	0.000148	0.000452
06/18/2003-21:00:00	2668.581299	53.319218	3454.702148	78.512459	0.006869	2218.582764	0.010248	0.007632	0.000148	0.021141	0.000212	157.474289	0.000904	0.000562	0.000148	0.001644	0.000169	8.290195	0.000059	9.705459	0.000148	0.000061	0.000006	162.852020	0.002848	0.001905	0.000148	0.007774	0.000000	3.564121	0.000062	13.428861	0.000148	0.000450
06/19/2003-00:00:00	2667.963867	53.303814	3454.609619	78.510254	0.007933	2219.922119	0.010171	0.007604	0.000148	0.021119	0.000244	157.513687	0.000899	0.000564	0.000148	0.001642	0.000195	8.333849	0.000058	9.704708	0.000148	0.000061	0.000006	162.899445	0.002839	0.001916	0.000148	0.007771	0.000000	3.564907	0.000062	13.427624	0.000148	0.000450
06/19/2003-03:00:00	2667.627197	53.295006	3454.692383	78.512077	0.008861	2221.048340	0.010177	0.007563	0.000148	0.021179	0.000272	157.546570	0.000900	0.000558	0.000148	0.001646	0.000218	8.370471	0.000059	9.703959	0.000148	0.000062	0.000007	162.946213	0.002842	0.001897	0.000148	0.007799	0.000000	3.565689	0.000062	13.426404	0.000148	0.000451
06/19/2003-06:00:00	2667.745850	53.296677	3455.058105	78.520233	0.009568	2221.843018	0.010183	0.007599	0.000148	0.021226	0.000293	157.569092	0.000900	0.000564	0.000148	0.001649	0.000235	8.397089	0.000059	9.703218	0.000148	0.000062	0.000007	162.987732	0.002846	0.001918	0.000148	0.007823	0.000000	3.566471	0.000062	13.425179	0.000148	0.000452
06/19/2003-09:00:00	2668.121826	53.304260	3455.583008	78.532043	0.010146	2222.449707	0.010188	0.007574	0.000148	0.021278	0.000310	157.586136	0.000901	0.000558	0.000148	0.001652	0.000249	8.419333	0.000059	9.702478	0.000148	0.000062	0.000007	163.021393	0.002849	0.001901	0.000148	0.007850	0.000000	3.567248	0.000062	13.423943	0.000148	0.000454
06/19/2003-12:00:00	2668.499023	53.311874	3456.099609	78.543869	0.010726	2223.060547	0.010177	0.007558	0.000147	0.021305	0.000328	157.603180	0.000900	0.000562	0.000147	0.001654	0.000263	8.443429	0.000059	9.701726	0.000147	0.000062	0.000007	163.048401	0.002848	0.001916	0.000147	0.007865	0.000000	3.568027	0.000062	13.422725	0.000147	0.000455
06/19/2003-15:00:00	2668.739014	53.316357	3456.537842	78.553596	0.011383	2223.775391	0.010073	0.007468	0.000147	0.021253	0.000347	157.623383	0.000893	0.000552	0.000147	0.001650	0.000279	8.471966	0.000059	9.700981	0.000147	0.000062	0.000007	163.071060	0.002834	0.001889	0.000147	0.007850	0.000000	3.568806	0.000061	13.421503	0.000147	0.000454
06/19/2003-18:00:00	2668.769531	53.315926	3456.849365	78.560555	0.012159	2224.647949	0.009897	0.007435	0.000147	0.021131	0.000371	157.648529	0.000881	0.000554	0.000147	0.001641	0.000298	8.505953	0.000058	9.700241	0.000147	0.000063	0.000007	163.092712	0.002812	0.001900	0.000147	0.007812	0.000000	3.569587	0.000061	13.420266	0.000147	0.000452
06/19/2003-21:00:00	2668.585205	53.310654	3457.030029	78.564491	0.013057	2225.678223	0.009727	0.007317	0.000147	0.021028	0.000398	157.678619	0.000870	0.000542	0.000147	0.001634	0.000320	8.544801	0.000058	9.699492	0.000147	0.000063	0.000007	163.115845	0.002792	0.001865	0.000147	0.007780	0.000000	3.570367	0.000061	13.419048	0.000147	0.000450
06/20/2003-00:00:00	2668.302002	53.303104	3457.145508	78.567146	0.014022	2226.781494	0.009687	0.007316	0.000147	0.021039	0.000427	157.710709	0.000867	0.000547	0.000147	0.001634	0.000344	8.585339	0.000058	9.698742	0.000147	0.000063	0.000008	163.141525	0.002788	0.001881	0.000147	0.007785	0.000000	3.571149	0.000061	13.417819	0.000147	0.000450
06/20/2003-03:00:00	2668.147461	53.298534	3457.339111	78.571373	0.014914	2227.788574	0.009693	0.007256	0.000147	0.021096	0.000455	157.740082	0.000868	0.000539	0.000147	0.001637	0.000366	8.622233	0.000058	9.697997	0.000147	0.000064	0.000009	163.168579	0.002790	0.001858	0.000147	0.007808	0.000000	3.571926	0.000061	13.416610	0.000147	0.000452
06/20/2003-06:00:00	2668.227295	53.299217	3457.679932	78.579025	0.015676	2228.629639	0.009699	0.007286	0.000147	0.021142	0.000477	157.764328	0.000868	0.000545	0.000147	0.001640	0.000384	8.653686	0.000058	9.697264	0.000147	0.000064	0.000009	163.194473	0.002793	0.001879	0.000147	0.007828	0.000000	3.572703	0.000061	13.415359	0.000147	0.000453
06/20/2003-09:00:00	2668.452148	53.303429	3458.107178	78.588684	0.016353	2229.355957	0.009704	0.007267	0.000147	0.021192	0.000498	157.785095	0.000869	0.000540	0.000147	0.001643	0.000401	8.682249	0.000058	9.696523	0.000147	0.000065	0.000010	163.216949	0.002796	0.001864	0.000147	0.007851	0.000000	3.573479	0.000061	13.414149	0.000147	0.000455
06/20/2003-12:00:00	2668.661621	53.307121	3458.526367	78.598106	0.017038	2230.102051	0.009695	0.007313	0.000147	0.021222	0.000518	157.806381	0.000868	0.000548	0.000147	0.001645	0.000417	8.711946	0.000058	9.695762	0.000147	0.000065	0.000010	163.236801	0.002796	0.001888	0.000147	0.007864	0.000000	3.574253	0.000061	13.412930	0.000147	0.000455
06/20/2003-15:00:00	2668.719727	53.307434	3458.852539	78.605362	0.017806	2230.958984	0.009640	0.007270	0.000147	0.021217	0.000541	157.830948	0.000864	0.000541	0.000147	0.001644	0.000436	8.745443	0.000058	9.695034	0.000147	0.000066	0.000010	163.256302	0.002788	0.001867	0.000147	0.007864	0.000000	3.575028	0.000061	13.411702	0.000147	0.000456
06/20/2003-18:00:00	2668.547363	53.302429	3459.037598	78.609505	0.018699	2231.984375	0.009552	0.007278	0.000147	0.021177	0.000567	157.861023	0.000858	0.000546	0.000147	0.001641	0.000457	8.783913	0.000058	9.694273	0.000147	0.000066	0.000010	163.278351	0.002777	0.001883	0.000147	0.007851	0.000000	3.575801	0.000060	13.410471	0.000147	0.000455
06/20/2003-21:00:00	2668.146973	53.292084	3459.078125	78.610352	0.019720	2233.180664	0.009469	0.007212	0.000147	0.021153	0.000598	157.896194	0.000853	0.000537	0.000147	0.001639	0.000482	8.826741	0.000058	9.693544	0.000147	0.000067	0.000010	163.305435	0.002767	0.001857	0.000147	0.007845	0.000000	3.576573	0.000060	13.409249	0.000147	0.000455
06/21/2003-00:00:00	2667.640381	53.279446	3459.054688	78.609741	0.020938	2234.453125	0.009401	0.007227	0.000147	0.021137	0.000640	157.933655	0.000849	0.000543	0.000147	0.001637	0.000510	8.870484	0.000058	9.692795	0.000147	0.000067	0.000021	163.338226	0.002760	0.001877	0.000147	0.007841	0.000001	3.577349	0.000060	13.408027	0.000147	0.000454
06/21/2003-03:00:00	2667.372314	53.272221	3459.179932	78.612404	0.024874	2235.547119	0.009408	0.007194	0.000147	0.021192	0.000770	157.965668	0.000849	0.000537	0.000147	0.001641	0.000614	8.907428	0.000058	9.692046	0.000147	0.000067	0.000029	163.374130	0.002763	0.001860	0.000147	0.007865	0.000001	3.578123	0.000060	13.406816	0.000147	0.000456
06/21/2003-06:00:00	2667.495117	53.273888	3459.543701	78.620537	0.028869	2236.354736	0.009414	0.007240	0.000147	0.021233	0.000887	157.988953	0.000850	0.000545	0.000147	0.001643	0.000711	8.935404	0.000058	9.691310	0.000147	0.000067	0.000035	163.407227	0.002766	0.001884	0.000147	0.007885	0.000001	3.578895	0.000060	13.405608	0.000147	0.000457
06/21/2003-09:00:00	2667.837402	53.280823	3460.048584	78.631935	0.032662	2236.997070	0.009420	0.007218	0.000147	0.021278	0.000995	158.006897	0.000850	0.000539	0.000147	0.001646	0.000803	8.959354	0.000058	9.690555	0.000147	0.000068	0.000039	163.434387	0.002769	0.001867	0.000147	0.007908	0.000002	3.579664	0.000060	13.404378	0.000147	0.000458
06/21/2003-12:00:00	2668.177734	53.287506	3460.543701	78.643158	0.036842	2237.643311	0.009414	0.007264	0.000147	0.021306	0.001113	158.025345	0.000850	0.000547	0.000147	0.001648	0.000904	8.984982	0.000059	9.689829	0.000147	0.000068	0.000042	163.456223	0.002770	0.001891	0.000147	0.007922	0.000002	3.580433	0.000060	13.403166	0.000147	0.000459
06/21/2003-15:00:00	2668.359619	53.290771	3460.945801	78.652229	0.041780	2238.409668	0.009343	0.007218	0.000147	0.021284	0.001255	158.047531	0.000845	0.000540	0.000147	0.001646	0.001025	9.015012	0.000058	9.689078	0.000147	0.000068	0.000044	163.475677	0.002761	0.001869	0.000147	0.007916	0.000002	3.581201	0.000060	13.401936	0.000147	0.000459
06/21/2003-18:00:00	2668.302490	53.288342	3461.199707	78.657928	0.047709	2239.347900	0.009177	0.007205	0.000147	0.021173	0.001427	158.074768	0.000834	0.000544	0.000147	0.001638	0.001171	9.050557	0.000058	9.688334	0.000147	0.000069	0.000046	163.496704	0.002740	0.001884	0.000147	0.007880	0.000002	3.581969	0.000060	13.400722	0.000147	0.000457
06/21/2003-21:00:00	2667.998047	53.280262	3461.301514	78.660049	0.054665	2240.472900	0.009019	0.007102	0.000147	0.021081	0.001631	158.107925	0.000824	0.000533	0.000147	0.001631	0.001344	9.090946	0.000057	9.687600	0.000147	0.000069	0.000047	163.522324	0.002721	0.001850	0.000147	0.007851	0.000002	3.582743	0.000059	13.399507	0.000147	0.000455
06/22/2003-00:00:00	2667.578857	53.269543	3461.331299	78.660629	0.175797	2241.673340	0.009314	0.007955	0.000147	0.021241	0.007211	158.145859	0.000849	0.000641	0.000147	0.001645	0.005087	9.130131	0.000060	9.686880	0.000147	0.000070	0.001747	163.561066	0.002796	0.002184	0.000147	0.007923	0.000074	3.583791	0.000060	13.398294	0.000147	0.000459
06/22/2003-03:00:00	2667.381592	53.263908	3461.496582	78.664330	0.433007	2242.722900	0.010494	0.009458	0.000146	0.021547	0.017276	158.184708	0.000931	0.000759	0.000146	0.001669	0.010921	9.162455	0.000067	9.686160	0.000146	0.000071	0.005734	163.612900	0.002971	0.002496	0.000146	0.008046	0.000242	3.585236	0.000063	13.397089	0.000146	0.000465
06/22/2003-06:00:00	2667.542236	53.266586	3461.885254	78.673012	0.683674	2243.720703	0.012889	0.012268	0.000146	0.022073	0.028582	158.229813	0.001089	0.000959	0.000146	0.001708	0.015844	9.189626	0.000080	9.685461	0.000146	0.000072	0.012924	163.677032	0.003278	0.002984	0.000146	0.008234	0.000545	3.587272	0.000069	13.395889	0.000146	0.000474
06/22/2003-09:00:00	2667.921631	53.274170	3462.407715	78.684837	0.870997	2244.590332	0.015329	0.014909	0.000146	0.022603	0.037490	158.271011	0.001250	0.001131	0.000146	0.001747	0.019199	9.214046	0.000093	9.684774	0.000146	0.000074	0.019435	163.734909	0.003590	0.003382	0.000146	0.008425	0.000820	3.589305	0.000075	13.394682	0.000146	0.000484
06/22/2003-12:00:00	2668.277588	53.281330	3462.912109	78.696327	1.031177	2245.470215	0.017736	0.017524	0.000146	0.023129	0.045329	158.312515	0.001409	0.001306	0.000146	0.001786	0.022135	9.240442	0.000107	9.684100	0.000146	0.000076	0.025191	163.787415	0.003898	0.003799	0.000146	0.008612	0.001063	3.591327	0.000082	13.393496	0.000146	0.000494
06/22/2003-15:00:00	2668.453125	53.284435	3463.311523	78.705299	1.188265	2246.427734	0.019981	0.019665	0.000146	0.023632	0.052491	158.355331	0.001555	0.001437	0.000146	0.001822	0.025237	9.270924	0.000119	9.683414	0.000146	0.000077	0.029735	163.836334	0.004177	0.004099	0.000146	0.008784	0.001255	3.593261	0.000087	13.392321	0.000146	0.000503
06/22/2003-18:00:00	2668.340576	53.280712	3463.529785	78.710052	1.329345	2247.412109	0.021327	0.019813	0.000146	0.023908	0.057439	158.392960	0.001642	0.001447	0.000146	0.001841	0.028555	9.304861	0.000127	9.682752	0.000146	0.000078	0.030863	163.877899	0.004338	0.004162	0.000146	0.008871	0.001302	3.594722	0.000090	13.391133	0.000146	0.000508
06/22/2003-21:00:00	2667.911865	53.269768	3463.553955	78.710594	1.440218	2248.501953	0.022108	0.019210	0.000146	0.024113	0.061667	158.431137	0.001694	0.001410	0.000146	0.001856	0.032351	9.342299	0.000133	9.682069	0.000146	0.000079	0.030185	163.921814	0.004451	0.004147	0.000146	0.008946	0.001274	3.595941	0.000092	13.389958	0.000146	0.000512
06/23/2003-00:00:00	2667.342285	53.255543	3463.492432	78.708946	1.150510	2249.862061	0.021913	0.016410	0.000146	0.024019	0.045171	158.476974	0.001680	0.001186	0.000146	0.001848	0.025578	9.387915	0.000132	9.681368	0.000146	0.000079	0.019033	163.969360	0.004422	0.003625	0.000146	0.008914	0.000802	3.596936	0.000092	13.388776	0.000146	0.000510
06/23/2003-03:00:00	2667.037354	53.247459	3463.589600	78.711166	1.090224	2250.988281	0.021932	0.014992	0.000146	0.024101	0.035082	158.514008	0.001681	0.001066	0.000146	0.001853	0.021322	9.424785	0.000133	9.680663	0.000146	0.000080	0.011014	164.020218	0.004426	0.003343	0.000146	0.008939	0.000451	3.597811	0.000092	13.387579	0.000146	0.000512
06/23/2003-06:00:00	2667.156738	53.249264	3463.953613	78.719383	0.850140	2252.013428	0.021944	0.014473	0.000146	0.024146	0.025957	158.544785	0.001681	0.001028	0.000146	0.001856	0.016171	9.454700	0.000133	9.679953	0.000146	0.000081	0.007266	164.066879	0.004429	0.003263	0.000146	0.008961	0.000254	3.598630	0.000092	13.386384	0.000146	0.000513
06/23/2003-09:00:00	2667.527832	53.256653	3464.469238	78.730965	0.645243	2252.819336	0.021953	0.014229	0.000146	0.024198	0.019580	158.567688	0.001682	0.001004	0.000146	0.001859	0.012051	9.479906	0.000134	9.679247	0.000146	0.000081	0.005538	164.103531	0.004433	0.003203	0.000146	0.008986	0.000175	3.599382	0.000092	13.385210	0.000146	0.000514
06/23/2003-12:00:00	2667.876953	53.263702	3464.970947	78.742355	0.431347	2253.656982	0.021915	0.014189	0.000146	0.024205	0.013222	158.590851	0.001679	0.001005	0.000146	0.001859	0.007957	9.507576	0.000134	9.678535	0.000146	0.000081	0.003968	164.132858	0.004428	0.003214	0.000146	0.008995	0.000127	3.600103	0.000092	13.384019	0.000146	0.000514
06/23/2003-15:00:00	2668.017334	53.265957	3465.348389	78.750809	0.229989	2254.631348	0.021561	0.014015	0.000146	0.024059	0.007479	158.618500	0.001654	0.000988	0.000146	0.001847	0.004365	9.540451	0.000132	9.677831	0.000146	0.000081	0.002506	164.159912	0.004375	0.003166	0.000146	0.008946	0.000083	3.600821	0.000091	13.382833	0.000146	0.000511
06/23/2003-18:00:00	2667.818359	53.260265	3465.513672	78.754471	0.116958	2255.776367	0.020953	0.013811	0.000146	0.023789	0.003817	158.651779	0.001611	0.000979	0.000146	0.001826	0.002214	9.579211	0.000130	9.677127	0.000146	0.000081	0.001308	164.190994	0.004286	0.003145	0.000146	0.008850	0.000045	3.601548	0.000089	13.381641	0.000146	0.000506
06/23/2003-21:00:00	2667.245117	53.246052	3465.447021	78.752853	0.039154	2257.156982	0.020362	0.013486	0.000146	0.023547	0.001105	158.692612	0.001569	0.000952	0.000146	0.001808	0.000573	9.624222	0.000127	9.676411	0.000146	0.000080	0.000384	164.230942	0.004202	0.003066	0.000146	0.008764	0.000014	3.602268	0.000088	13.380464	0.000146	0.000501
06/24/2003-00:00:00	2666.503418	53.227776	3465.276367	78.748909	0.023717	2258.604248	0.020044	0.013318	0.000146	0.023436	0.000667	158.735092	0.001547	0.000945	0.000146	0.001798	0.000415	9.669140	0.000126	9.675705	0.000146	0.000080	0.000207	164.280548	0.004157	0.003049	0.000146	0.008726	0.000007	3.602968	0.000087	13.379257	0.000146	0.000498
06/24/2003-03:00:00	2666.120605	53.217884	3465.330322	78.749954	0.009613	2259.783203	0.020051	0.013215	0.000146	0.023492	0.000353	158.769150	0.001547	0.000933	0.000146	0.001802	0.000227	9.703861	0.000126	9.674994	0.000146	0.000080	0.000107	164.334656	0.004160	0.003015	0.000146	0.008752	0.000003	3.603666	0.000087	13.378087	0.000146	0.000500
06/24/2003-06:00:00	2666.284424	53.220520	3465.720703	78.758675	0.001188	2260.551025	0.020053	0.013079	0.000146	0.023529	0.000019	158.790985	0.001547	0.000930	0.000146	0.001804	0.000006	9.726496	0.000126	9.674279	0.000146	0.000080	0.000013	164.382858	0.004162	0.003017	0.000146	0.008776	0.000000	3.604358	0.000087	13.376897	0.000146	0.000501
06/24/2003-09:00:00	2666.746826	53.230232	3466.286621	78.771561	0.001187	2261.096924	0.020057	0.012974	0.000146	0.023569	0.000019	158.805679	0.001547	0.000920	0.000146	0.001806	0.000006	9.744801	0.000127	9.673573	0.000146	0.000079	0.000013	164.419373	0.004165	0.002991	0.000146	0.008801	0.000000	3.605052	0.000087	13.375710	0.000146	0.000502
06/24/2003-12:00:00	2667.181641	53.239086	3466.842529	78.784081	0.001187	2261.660156	0.020010	0.012976	0.000146	0.023576	0.000019	158.821320	0.001544	0.000925	0.000146	0.001806	0.000006	9.766413	0.000127	9.672879	0.000146	0.000079	0.000013	164.446045	0.004159	0.003010	0.000146	0.008810	0.000000	3.605740	0.000087	13.374528	0.000146	0.000502
06/24/2003-15:00:00	2667.347168	53.241905	3467.234619	78.792870	0.001187	2262.425049	0.019570	0.012620	0.000146	0.023404	0.000019	158.842789	0.001513	0.000890	0.000146	0.001793	0.000006	9.795407	0.000125	9.672153	0.000146	0.000079	0.000013	164.470215	0.004099	0.002916	0.000146	0.008752	0.000000	3.606435	0.000086	13.373341	0.000146	0.000499
06/24/2003-18:00:00	2667.042969	53.233849	3467.338379	78.795044	0.000000	2263.543945	0.018807	0.012292	0.000145	0.023087	0.000000	158.875458	0.001461	0.000870	0.000145	0.001769	0.000000	9.834723	0.000121	9.671447	0.000145	0.000079	0.000000	164.499451	0.003995	0.002865	0.000145	0.008639	0.000000	3.607136	0.000083	13.372143	0.000145	0.000493
06/24/2003-21:00:00	2666.180420	53.212799	3467.093262	78.789413	0.000000	2265.070801	0.018049	0.011864	0.000145	0.022795	0.000000	158.920547	0.001409	0.000835	0.000145	0.001747	0.000000	9.884778	0.000117	9.670736	0.000145	0.000078	0.000000	164.540314	0.003893	0.002767	0.000145	0.008536	0.000000	3.607845	0.000081	13.370951	0.000145	0.000487
06/25/2003-00:00:00	2665.043457	53.185482	3466.677002	78.779785	0.000000	2266.800781	0.017679	0.011634	0.000145	0.022681	0.000000	158.972107	0.001384	0.000823	0.000145	0.001738	0.000000	9.938014	0.000116	9.670010	0.000145	0.000078	0.000000	164.594498	0.003844	0.002735	0.000145	0.008497	0.000000	3.608553	0.000080	13.369776	0.000145	0.000484
06/25/2003-03:00:00	2664.362305	53.168842	3466.541748	78.776711	0.000000	2268.190430	0.017677	0.011501	0.000145	0.022736	0.000000	159.013046	0.001383	0.000810	0.000145	0.001741	0.000000	9.977835	0.000116	9.669311	0.000145	0.000078	0.000000	164.655701	0.003845	0.002695	0.000145	0.008524	0.000000	3.609262	0.000080	13.368583	0.000145	0.000486
06/25/2003-06:00:00	2664.367920	53.167812	3466.833252	78.783249	0.000000	2269.074219	0.017670	0.011500	0.000145	0.022775	0.000000	159.038223	0.001383	0.000814	0.000145	0.001743	0.000000	10.001677	0.000116	9.668605	0.000145	0.000077	0.000000	164.712692	0.003847	0.002709	0.000145	0.008549	0.000000	3.609969	0.000080	13.367402	0.000145	0.000487
06/25/2003-09:00:00	2664.730957	53.175148	3467.341797	78.794716	0.000000	2269.695557	0.017668	0.011468	0.000145	0.022818	0.000000	159.055573	0.001383	0.000807	0.000145	0.001746	0.000000	10.019561	0.000116	9.667882	0.000145	0.000077	0.000000	164.759018	0.003849	0.002689	0.000145	0.008577	0.000000	3.610673	0.000081	13.366223	0.000145	0.000488
06/25/2003-12:00:00	2665.054688	53.181637	3467.833740	78.805786	0.000000	2270.347412	0.017610	0.011491	0.000145	0.022826	0.000000	159.073685	0.001378	0.000813	0.000145	0.001746	0.000000	10.040730	0.000116	9.667188	0.000145	0.000077	0.000000	164.796616	0.003842	0.002709	0.000145	0.008589	0.000000	3.611377	0.000080	13.365033	0.000145	0.000488
06/25/2003-15:00:00	2665.027832	53.179863	3468.106445	78.811783	0.000000	2271.261963	0.017104	0.011298	0.000145	0.022646	0.000000	159.100082	0.001344	0.000796	0.000145	0.001733	0.000000	10.071144	0.000114	9.666468	0.000145	0.000076	0.000000	164.832642	0.003776	0.002661	0.000145	0.008531	0.000000	3.612084	0.000079	13.363836	0.000145	0.000485
06/25/2003-18:00:00	2664.343506	53.163010	3467.965576	78.808525	0.000000	2272.661621	0.016229	0.010969	0.000145	0.022321	0.000000	159.141586	0.001286	0.000779	0.000145	0.001709	0.000000	10.116182	0.000109	9.665751	0.000145	0.000075	0.000000	164.875626	0.003665	0.002615	0.000145	0.008421	0.000000	3.612799	0.000077	13.362641	0.000145	0.000479
06/25/2003-21:00:00	2662.832764	53.127117	3467.316650	78.793671	0.000000	2274.675537	0.015367	0.010489	0.000145	0.022029	0.000000	159.201797	0.001229	0.000743	0.000145	0.001688	0.000000	10.176644	0.000105	9.665038	0.000145	0.000075	0.000000	164.931702	0.003557	0.002513	0.000145	0.008325	0.000000	3.613521	0.000075	13.361460	0.000145	0.000473
06/26/2003-00:00:00	2660.902344	53.081593	3466.411865	78.772911	0.000000	2276.993652	0.014966	0.010219	0.000145	0.021924	0.000000	159.271347	0.001202	0.000729	0.000145	0.001679	0.000000	10.240770	0.000103	9.664319	0.000145	0.000074	0.000000	165.002487	0.003506	0.002476	0.000145	0.008292	0.000000	3.614243	0.000074	13.360266	0.000145	0.000471
06/26/2003-03:00:00	2659.654297	53.051704	3465.924072	78.761742	0.000000	2278.804932	0.014953	0.010071	0.000145	0.021984	0.000000	159.325272	0.001201	0.000715	0.000145	0.001682	0.000000	10.290033	0.000104	9.663612	0.000145	0.000074	0.000000	165.080658	0.003507	0.002435	0.000145	0.008324	0.000000	3.614969	0.000074	13.359091	0.000145	0.000472
06/26/2003-06:00:00	2659.384277	53.044388	3466.042725	78.764320	0.000000	2279.892822	0.014929	0.010054	0.000145	0.022026	0.000000	159.357040	0.001199	0.000718	0.000145	0.001685	0.000000	10.316325	0.000103	9.662888	0.000145	0.000073	0.000000	165.154007	0.003507	0.002445	0.000145	0.008353	0.000000	3.615687	0.000074	13.357893	0.000145	0.000473
06/26/2003-09:00:00	2659.597412	53.048161	3466.459717	78.773750	0.000000	2280.628174	0.014916	0.010011	0.000145	0.022070	0.000000	159.377731	0.001198	0.000711	0.000145	0.001687	0.000000	10.333753	0.000103	9.662175	0.000145	0.000072	0.000000	165.215820	0.003509	0.002426	0.000145	0.008384	0.000000	3.616406	0.000074	13.356722	0.000145	0.000474
06/26/2003-12:00:00	2659.783691	53.051521	3466.862305	78.782753	0.000000	2281.384277	0.014852	0.010028	0.000145	0.022080	0.000000	159.399200	0.001194	0.000716	0.000145	0.001687	0.000000	10.354387	0.000103	9.661469	0.000145	0.000071	0.000000	165.268127	0.003501	0.002444	0.000145	0.008400	0.000000	3.617126	0.000073	13.355530	0.000145	0.000475
06/26/2003-15:00:00	2659.632080	53.046848	3467.052002	78.787033	0.000000	2282.392090	0.014351	0.009825	0.000145	0.021909	0.000000	159.428680	0.001161	0.000699	0.000145	0.001675	0.000000	10.384778	0.000100	9.660748	0.000145	0.000071	0.000000	165.316666	0.003439	0.002393	0.000145	0.008351	0.000000	3.617849	0.000072	13.354331	0.000145	0.000471
06/26/2003-18:00:00	2658.834229	53.027359	3466.840576	78.782097	0.000000	2283.880127	0.013552	0.009506	0.000145	0.021597	0.000000	159.472778	0.001109	0.000682	0.000145	0.001653	0.000000	10.430558	0.000096	9.660017	0.000145	0.000070	0.000000	165.368195	0.003341	0.002347	0.000145	0.008252	0.000000	3.618573	0.000070	13.353137	0.000145	0.000466
06/26/2003-21:00:00	2657.190674	52.988491	3466.108643	78.765411	0.000000	2285.989502	0.012840	0.009058	0.000145	0.021312	0.000000	159.536041	0.001063	0.000648	0.000145	0.001633	0.000000	10.492620	0.000092	9.659306	0.000145	0.000069	0.000000	165.428589	0.003253	0.002246	0.000145	0.008162	0.000000	3.619309	0.000068	13.351963	0.000145	0.000460
06/27/2003-00:00:00	2654.943115	52.935505	3465.000244	78.740028	0.000000	2288.547607	0.012494	0.008790	0.000145	0.021208	0.000000	159.613022	0.001040	0.000633	0.000145	0.001625	0.000000	10.562893	0.000090	9.658569	0.000145	0.000069	0.000000	165.500534	0.003211	0.002205	0.000145	0.008131	0.000000	3.620044	0.000068	13.350771	0.000145	0.000458
06/27/2003-03:00:00	2653.185547	52.894005	3464.199219	78.721626	0.000000	2290.734375	0.012481	0.008650	0.000145	0.021274	0.000000	159.678680	0.001039	0.000620	0.000145	0.001629	0.000000	10.622348	0.000091	9.657866	0.000145	0.000069	0.000000	165.578812	0.003211	0.002165	0.000145	0.008163	0.000000	3.620780	0.000068	13.349602	0.000145	0.000459
06/27/2003-06:00:00	2652.661865	52.880833	3464.156738	78.720604	0.000000	2292.013428	0.012437	0.008627	0.000145	0.021317	0.000000	159.716293	0.001036	0.000622	0.000145	0.001631	0.000000	10.655450	0.000090	9.657145	0.000145	0.000068	0.000000	165.652710	0.003210	0.002173	0.000145	0.008191	0.000000	3.621515	0.000067	13.348409	0.000145	0.000460
06/27/2003-09:00:00	2652.780518	52.882519	3464.510986	78.728600	0.000000	2292.816650	0.012407	0.008500	0.000144	0.021360	0.000000	159.739410	0.001035	0.000609	0.000144	0.001634	0.000000	10.675560	0.000090	9.656412	0.000144	0.000067	0.000000	165.715332	0.003210	0.002127	0.000144	0.008223	0.000000	3.622252	0.000067	13.347195	0.000144	0.000462
06/27/2003-12:00:00	2652.894531	52.884041	3464.869629	78.736633	0.000000	2293.625732	0.012341	0.008299	0.000144	0.021374	0.000000	159.762665	0.001030	0.000593	0.000144	0.001634	0.000000	10.698399	0.000090	9.655684	0.000144	0.000067	0.000000	165.768234	0.003202	0.002065	0.000144	0.008239	0.000000	3.622989	0.000067	13.345994	0.000144	0.000462
06/27/2003-15:00:00	2652.676514	52.877979	3465.022217	78.739952	0.000000	2294.681885	0.011929	0.008026	0.000144	0.021215	0.000000	159.793381	0.001004	0.000569	0.000144	0.001623	0.000000	10.730814	0.000088	9.654950	0.000144	0.000066	0.000000	165.816803	0.003151	0.001986	0.000144	0.008193	0.000000	3.623730	0.000066	13.344813	0.000144	0.000459
06/27/2003-18:00:00	2651.862793	52.858120	3464.802002	78.734695	0.000000	2296.187012	0.011286	0.007723	0.000144	0.020931	0.000000	159.838058	0.000962	0.000552	0.000144	0.001603	0.000000	10.777982	0.000084	9.654236	0.000144	0.000066	0.000000	165.866806	0.003072	0.001937	0.000144	0.008101	0.000000	3.624476	0.000065	13.343619	0.000144	0.000454
06/27/2003-21:00:00	2650.281738	52.820621	3464.100098	78.718781	0.000000	2298.254150	0.010706	0.007332	0.000144	0.020683	0.000000	159.900330	0.000925	0.000523	0.000144	0.001585	0.000000	10.840575	0.000080	9.653494	0.000144	0.000065	0.000000	165.922867	0.002999	0.001849	0.000144	0.008020	0.000000	3.625229	0.000063	13.342404	0.000144	0.000449
06/28/2003-00:00:00	2648.165527	52.770638	3463.068604	78.695267	0.000000	2300.719482	0.010437	0.007123	0.000144	0.020600	0.000000	159.974594	0.000908	0.000513	0.000144	0.001578	0.000000	10.910851	0.000079	9.652771	0.000144	0.000065	0.000000	165.987381	0.002965	0.001824	0.000144	0.007994	0.000000	3.625982	0.000062	13.341222	0.000144	0.000448
06/28/2003-03:00:00	2646.553711	52.732525	3462.352539	78.678734	0.000000	2302.802002	0.010421	0.007009	0.000144	0.020665	0.000000	160.036957	0.000906	0.000502	0.000144	0.001582	0.000000	10.970553	0.000079	9.652034	0.000144	0.000065	0.000000	166.056320	0.002965	0.001792	0.000144	0.008024	0.000000	3.626734	0.000062	13.340038	0.000144	0.000449
06/28/2003-06:00:00	2646.178711	52.722668	3462.398926	78.679779	0.000000	2303.980713	0.010375	0.006989	0.000144	0.020707	0.000000	160.071487	0.000904	0.000504	0.000144	0.001584	0.000000	11.003044	0.000079	9.651313	0.000144	0.000065	0.000000	166.120270	0.002963	0.001801	0.000144	0.008051	0.000000	3.627483	0.000062	13.338846	0.000144	0.000450
06/28/2003-09:00:00	2646.423340	52.727268	3462.834473	78.689514	0.000000	2304.692139	0.010347	0.006944	0.000144	0.020752	0.000000	160.091827	0.000902	0.000498	0.000144	0.001587	0.000000	11.022856	0.000079	9.650582	0.000144	0.000065	0.000000	166.173218	0.002963	0.001783	0.000144	0.008080	0.000000	3.628230	0.000062	13.337634	0.000144	0.000451
06/28/2003-12:00:00	2646.649658	52.731461	3463.255859	78.699104	0.000000	2305.428223	0.010298	0.006952	0.000144	0.020769	0.000000	160.112839	0.000899	0.000502	0.000144	0.001588	0.000000	11.045591	0.000078	9.649848	0.000144	0.000064	0.000000	166.217026	0.002958	0.001797	0.000144	0.008096	0.000000	3.628978	0.000062	13.336447	0.000144	0.000452
06/28/2003-15:00:00	2646.479248	52.726482	3463.427979	78.702904	0.000000	2306.456543	0.009990	0.006811	0.000144	0.020631	0.000000	160.142960	0.000879	0.000490	0.000144	0.001578	0.000000	11.079375	0.000077	9.649117	0.000144	0.000064	0.000000	166.257187	0.002917	0.001764	0.000144	0.008053	0.000000	3.629726	0.000061	13.335264	0.000144	0.000449
06/28/2003-18:00:00	2645.519775	52.703140	3463.122314	78.695694	0.000000	2308.075195	0.009497	0.006606	0.000144	0.020373	0.000000	160.191422	0.000847	0.000481	0.000144	0.001559	0.000000	11.132198	0.000073	9.648378	0.000144	0.000064	0.000000	166.300262	0.002853	0.001745	0.000144	0.007966	0.000000	3.630480	0.000060	13.334064	0.000144	0.000444
06/28/2003-21:00:00	2643.466309	52.654781	3462.124023	78.672981	0.000000	2310.497803	0.009043	0.006331	0.000144	0.020150	0.000000	160.264481	0.000818	0.000460	0.000144	0.001543	0.000000	11.204775	0.000071	9.647652	0.000144	0.000064	0.000000	166.352402	0.002795	0.001687	0.000144	0.007889	0.000000	3.631241	0.000059	13.332878	0.000144	0.000440
06/29/2003-00:00:00	2640.572754	52.587017	3460.604248	78.638412	0.000000	2313.539551	0.008830	0.006196	0.000144	0.020083	0.000000	160.356537	0.000804	0.000455	0.000144	0.001537	0.000000	11.289611	0.000070	9.646928	0.000144	0.000064	0.000000	166.416443	0.002768	0.001675	0.000144	0.007866	0.000000	3.632001	0.000059	13.331686	0.000144	0.000438
06/29/2003-03:00:00	2638.299561	52.533573	3459.478516	78.612434	0.000000	2316.119873	0.008816	0.006116	0.000144	0.020156	0.000000	160.434387	0.000803	0.000446	0.000144	0.001541	0.000000	11.360959	0.000070	9.646199	0.000144	0.000064	0.000000	166.487991	0.002769	0.001651	0.000144	0.007896	0.000000	3.632763	0.000059	13.330500	0.000144	0.000440
06/29/2003-06:00:00	2637.587891	52.516022	3459.312500	78.608673	0.000000	2317.542236	0.008773	0.006111	0.000144	0.020204	0.000000	160.476563	0.000800	0.000449	0.000144	0.001544	0.000000	11.400965	0.000070	9.645462	0.000144	0.000064	0.000000	166.556168	0.002767	0.001662	0.000144	0.007924	0.000000	3.633517	0.000058	13.329291	0.000144	0.000441
06/29/2003-09:00:00	2637.643799	52.516228	3459.628662	78.615753	0.000000	2318.401367	0.008746	0.006076	0.000144	0.020252	0.000000	160.501648	0.000799	0.000444	0.000144	0.001547	0.000000	11.424302	0.000070	9.644723	0.000144	0.000063	0.000000	166.614395	0.002767	0.001646	0.000144	0.007955	0.000000	3.634273	0.000058	13.328106	0.000144	0.000442
06/29/2003-12:00:00	2637.701660	52.516464	3459.947754	78.622810	0.000000	2319.258301	0.008705	0.006096	0.000144	0.020274	0.000000	160.526428	0.000796	0.000449	0.000144	0.001548	0.000000	11.449952	0.000069	9.644001	0.000144	0.000063	0.000000	166.663986	0.002763	0.001663	0.000144	0.007973	0.000000	3.635026	0.000058	13.326921	0.000144	0.000443
06/29/2003-15:00:00	2637.387695	52.508228	3460.033447	78.624687	0.000000	2320.394531	0.008464	0.005996	0.000144	0.020157	0.000000	160.559647	0.000781	0.000439	0.000144	0.001539	0.000000	11.485869	0.000068	9.643265	0.000144	0.000063	0.000000	166.709824	0.002730	0.001634	0.000144	0.007938	0.000000	3.635782	0.000058	13.325711	0.000144	0.000441
06/29/2003-18:00:00	2636.401855	52.484364	3459.691895	78.616844	0.000000	2322.031982	0.008120	0.005873	0.000144	0.019937	0.000000	160.608795	0.000758	0.000435	0.000144	0.001524	0.000000	11.538354	0.000065	9.642533	0.000144	0.000062	0.000000	166.757233	0.002684	0.001622	0.000144	0.007864	0.000000	3.636540	0.000057	13.324537	0.000144	0.000436
06/29/2003-21:00:00	2634.541260	52.440376	3458.812500	78.596725	0.000000	2324.316162	0.007819	0.005704	0.000144	0.019756	0.000000	160.677429	0.000739	0.000420	0.000144	0.001510	0.000000	11.606890	0.000063	9.641809	0.000144	0.000062	0.000000	166.811447	0.002643	0.001579	0.000144	0.007801	0.000000	3.637305	0.000056	13.323342	0.000144	0.000433
06/30/2003-00:00:00	2632.064453	52.382195	3457.546875	78.567833	0.000628	2327.064453	0.007734	0.005675	0.000143	0.019745	0.000044	160.760529	0.000733	0.000426	0.000143	0.001509	0.000008	11.684496	0.000063	9.641077	0.000143	0.000063	0.000048	166.874710	0.002633	0.001598	0.000143	0.007798	0.000002	3.638077	0.000056	13.322162	0.000143	0.000432
06/30/2003-03:00:00	2630.152832	52.337017	3456.631836	78.547035	0.008703	2329.372803	0.007734	0.005635	0.000143	0.019819	0.000323	160.830246	0.000734	0.000422	0.000143	0.001513	0.000218	11.750101	0.000063	9.640346	0.000143	0.000063	0.000082	166.942947	0.002637	0.001585	0.000143	0.007830	0.000003	3.638844	0.000056	13.320958	0.000143	0.000434
06/30/2003-06:00:00	2629.592041	52.323105	3456.561523	78.545219	0.022470	2330.679932	0.007724	0.005674	0.000143	0.019873	0.000831	160.868988	0.000733	0.000429	0.000143	0.001516	0.000638	11.787100	0.000063	9.639606	0.000143	0.000063	0.000132	167.006958	0.002641	0.001610	0.000143	0.007861	0.000006	3.639619	0.000056	13.319770	0.000143	0.000435
06/30/2003-09:00:00	2629.713623	52.324780	3456.914551	78.553223	0.040050	2331.484863	0.007733	0.005708	0.000143	0.019932	0.001582	160.892593	0.000735	0.000431	0.000143	0.001520	0.001191	11.809466	0.000063	9.638888	0.000143	0.000062	0.000302	167.061798	0.002651	0.001615	0.000143	0.007899	0.000013	3.640407	0.000056	13.318584	0.000143	0.000437
06/30/2003-12:00:00	2629.857422	52.327026	3457.278320	78.561394	0.082940	2332.261475	0.007767	0.005792	0.000143	0.019989	0.003452	160.914978	0.000739	0.000442	0.000143	0.001524	0.002719	11.832774	0.000063	9.638169	0.000143	0.000062	0.000486	167.108276	0.002664	0.001651	0.000143	0.007933	0.000021	3.641204	0.000056	13.317415	0.000143	0.000438
06/30/2003-15:00:00	2629.729736	52.323044	3457.478760	78.565796	0.141576	2333.211670	0.007772	0.005718	0.000143	0.020022	0.005752	160.942520	0.000738	0.000433	0.000143	0.001526	0.004689	11.863391	0.000064	9.637434	0.000143	0.000062	0.000563	167.149811	0.002664	0.001631	0.000143	0.007948	0.000024	3.641991	0.000056	13.316212	0.000143	0.000439
06/30/2003-18:00:00	2629.153076	52.308624	3457.393799	78.563789	0.203838	2334.486328	0.007565	0.005578	0.000143	0.019868	0.007803	160.980301	0.000724	0.000426	0.000143	0.001514	0.006550	11.905483	0.000062	9.636716	0.000143	0.000062	0.000459	167.190353	0.002628	0.001611	0.000143	0.007890	0.000019	3.642767	0.000056	13.315031	0.000143	0.000436
06/30/2003-21:00:00	2628.022217	52.281544	3456.965088	78.554047	0.244654	2336.191650	0.007375	0.005408	0.000143	0.019739	0.008619	161.031525	0.000711	0.000410	0.000143	0.001505	0.007377	11.961122	0.000061	9.635977	0.000143	0.000062	0.000351	167.234543	0.002599	0.001563	0.000143	0.007845	0.000015	3.643546	0.000055	13.313848	0.000143	0.000433
07/01/2003-00:00:00	2626.619629	52.247673	3456.368164	78.540146	0.289575	2338.176514	0.007329	0.005385	0.000143	0.019740	0.010182	161.090927	0.000708	0.000414	0.000143	0.001504	0.008917	12.023284	0.000061	9.635249	0.000143	0.000063	0.000326	167.284683	0.002594	0.001578	0.000143	0.007848	0.000015	3.644326	0.000055	13.312652	0.000143	0.000433
07/01/2003-03:00:00	2625.575195	52.222038	3455.995850	78.531563	0.324906	2339.903809	0.007343	0.005353	0.000143	0.019809	0.011585	161.142456	0.000710	0.000410	0.000143	0.001509	0.010283	12.077266	0.000061	9.634528	0.000143	0.000063	0.000339	167.338394	0.002602	0.001567	0.000143	0.007879	0.000017	3.645108	0.000055	13.311467	0.000143	0.000434
07/01/2003-06:00:00	2625.433838	52.217171	3456.184326	78.535645	0.321838	2341.005859	0.007369	0.005465	0.000143	0.019867	0.011664	161.175125	0.000712	0.000423	0.000143	0.001512	0.010366	12.110743	0.000062	9.633802	0.000143	0.000063	0.000481	167.389679	0.002614	0.001608	0.000143	0.007910	0.000026	3.645917	0.000055	13.310299	0.000143	0.000436
07/01/2003-09:00:00	2625.785645	52.223736	3456.683105	78.546761	0.350120	2341.724121	0.007437	0.005563	0.000143	0.019942	0.012538	161.196838	0.000719	0.000430	0.000143	0.001518	0.010995	12.133409	0.000063	9.633082	0.000143	0.000063	0.000809	167.434250	0.002638	0.001630	0.000143	0.007951	0.000045	3.646771	0.000056	13.309103	0.000143	0.000438
07/01/2003-12:00:00	2626.153076	52.230564	3457.192871	78.558159	0.390779	2342.421631	0.007530	0.005702	0.000143	0.020019	0.013869	161.218063	0.000728	0.000445	0.000143	0.001524	0.011904	12.157136	0.000064	9.632356	0.000143	0.000064	0.001136	167.472275	0.002666	0.001683	0.000143	0.007993	0.000065	3.647640	0.000056	13.307929	0.000143	0.000439
07/01/2003-15:00:00	2626.338135	52.233189	3457.587158	78.566910	0.471483	2343.212402	0.007659	0.005729	0.000143	0.020080	0.016225	161.241913	0.000735	0.000442	0.000143	0.001527	0.013691	12.185417	0.000065	9.631638	0.000143	0.000064	0.001389	167.506256	0.002680	0.001674	0.000143	0.008015	0.000080	3.648495	0.000056	13.306742	0.000143	0.000441
07/01/2003-18:00:00	2626.217285	52.228756	3457.785400	78.571350	0.555827	2344.195068	0.007464	0.005603	0.000143	0.019957	0.018041	161.271790	0.000721	0.000434	0.000143	0.001518	0.015237	12.221118	0.000064	9.630913	0.000143	0.000064	0.001185	167.538269	0.002644	0.001650	0.000143	0.007968	0.000068	3.649293	0.000056	13.305550	0.000143	0.000438
07/01/2003-21:00:00	2625.753418	52.216541	3457.777588	78.570908	0.653197	2345.425781	0.007317	0.005399	0.000143	0.019846	0.019715	161.309341	0.000710	0.000414	0.000143	0.001510	0.016752	12.264716	0.000063	9.630177	0.000143	0.000064	0.001019	167.572510	0.002621	0.001581	0.000143	0.007930	0.000059	3.650087	0.000055	13.304373	0.000143	0.000436
07/02/2003-00:00:00	2625.064209	52.198994	3457.629883	78.567314	0.761670	2346.816895	0.007265	0.005306	0.000143	0.019833	0.021743	161.351364	0.000707	0.000407	0.000143	0.001509	0.018703	12.312591	0.000063	9.629456	0.000143	0.000065	0.000838	167.610260	0.002613	0.001557	0.000143	0.007927	0.000048	3.650870	0.000055	13.303200	0.000143	0.000436
07/02/2003-03:00:00	2624.619873	52.187103	3457.628418	78.567062	0.863829	2348.037109	0.007290	0.005246	0.000143	0.019896	0.023848	161.387985	0.000709	0.000398	0.000143	0.001513	0.020789	12.353923	0.000063	9.628736	0.000143	0.000065	0.000733	167.650208	0.002620	0.001527	0.000143	0.007955	0.000042	3.651643	0.000055	13.302014	0.000143	0.000437
07/02/2003-06:00:00	2624.793945	52.189617	3458.018799	78.575722	0.777969	2348.981689	0.007304	0.005273	0.000143	0.019944	0.022642	161.413864	0.000710	0.000403	0.000143	0.001516	0.019944	12.383368	0.000063	9.628013	0.000143	0.000065	0.000586	167.686905	0.002627	0.001542	0.000143	0.007979	0.000033	3.652419	0.000055	13.300848	0.000143	0.000438
07/02/2003-09:00:00	2625.331543	52.200378	3458.633545	78.589462	0.733071	2349.636719	0.007344	0.005313	0.000143	0.020007	0.021664	161.432693	0.000714	0.000404	0.000143	0.001520	0.019221	12.405907	0.000064	9.627278	0.000143	0.000066	0.000682	167.717209	0.002640	0.001545	0.000143	0.008010	0.000039	3.653225	0.000056	13.299661	0.000143	0.000440
07/02/2003-12:00:00	2625.858887	52.210979	3459.241699	78.603203	0.722729	2350.265137	0.007405	0.005429	0.000143	0.020068	0.021535	161.451370	0.000720	0.000417	0.000143	0.001524	0.019015	12.429711	0.000065	9.626558	0.000143	0.000066	0.000881	167.741592	0.002659	0.001590	0.000143	0.008041	0.000050	3.654050	0.000056	13.298473	0.000143	0.000441
07/02/2003-15:00:00	2626.173584	52.216675	3459.719482	78.613815	0.725708	2351.029297	0.007429	0.005405	0.000143	0.020102	0.021671	161.473953	0.000721	0.000412	0.000143	0.001526	0.019192	12.459074	0.000065	9.625835	0.000143	0.000067	0.000912	167.762466	0.002661	0.001573	0.000143	0.008054	0.000052	3.654844	0.000056	13.297300	0.000143	0.000442
07/02/2003-18:00:00	2626.120850	52.213772	3459.964600	78.619217	0.727342	2352.057129	0.007261	0.005339	0.000142	0.019972	0.021314	161.504318	0.000708	0.000409	0.000142	0.001517	0.019047	12.497208	0.000064	9.625117	0.000142	0.000067	0.000754	167.783936	0.002629	0.001567	0.000142	0.008003	0.000043	3.655616	0.000055	13.296133	0.000142	0.000439
07/02/2003-21:00:00	2625.611816	52.200451	3459.923096	78.617996	0.813063	2353.350098	0.007119	0.005229	0.000142	0.019850	0.023124	161.543182	0.000699	0.000398	0.000142	0.001508	0.020859	12.543697	0.000063	9.624381	0.000142	0.000067	0.000649	167.810349	0.002606	0.001531	0.000142	0.007958	0.000037	3.656386	0.000055	13.294949	0.000142	0.000437
07/03/2003-00:00:00	2624.791748	52.179901	3459.687744	78.612541	0.758511	2355.008789	0.007031	0.005162	0.000142	0.019798	0.021288	161.592453	0.000693	0.000392	0.000142	0.001504	0.019277	12.599459	0.000063	9.623652	0.000142	0.000068	0.000288	167.843704	0.002591	0.001511	0.000142	0.007938	0.000016	3.657150	0.000055	13.293764	0.000142	0.000436
07/03/2003-03:00:00	2624.222900	52.165169	3459.609375	78.610527	0.592209	2356.592529	0.007038	0.005111	0.000142	0.019862	0.017733	161.638367	0.000693	0.000383	0.000142	0.001507	0.015457	12.650169	0.000063	9.622937	0.000142	0.000068	0.000149	167.882401	0.002594	0.001483	0.000142	0.007963	0.000007	3.657904	0.000055	13.292601	0.000142	0.000437
07/03/2003-06:00:00	2624.320801	52.165886	3459.949707	78.618141	0.422166	2357.689453	0.007043	0.005122	0.000142	0.019908	0.013614	161.669739	0.000694	0.000386	0.000142	0.001510	0.011400	12.684734	0.000063	9.622214	0.000142	0.000069	0.000106	167.919266	0.002597	0.001492	0.000142	0.007985	0.000004	3.658654	0.000055	13.291420	0.000142	0.000438
07/03/2003-09:00:00	2624.800049	52.175381	3460.531982	78.631042	0.222947	2358.534668	0.007047	0.005104	0.000142	0.019956	0.006708	161.695587	0.000694	0.000382	0.000142	0.001513	0.005589	12.713167	0.000063	9.621485	0.000142	0.000069	0.000050	167.949661	0.002601	0.001479	0.000142	0.008010	0.000002	3.659396	0.000055	13.290259	0.000142	0.000440
07/03/2003-12:00:00	2625.273682	52.184662	3461.103516	78.643829	0.084979	2359.322754	0.007037	0.005132	0.000142	0.019980	0.002768	161.718277	0.000693	0.000387	0.000142	0.001514	0.002343	12.740844	0.000063	9.620754	0.000142	0.000069	0.000022	167.974243	0.002599	0.001495	0.000142	0.008023	0.000001	3.660138	0.000055	13.289080	0.000142	0.000440
07/03/2003-15:00:00	2625.506104	52.188374	3461.526611	78.653419	0.001143	2360.237793	0.006926	0.005086	0.000142	0.019893	0.000073	161.745483	0.000685	0.000380	0.000142	0.001508	0.000051	12.774074	0.000062	9.620039	0.000142	0.000069	0.000004	167.996902	0.002577	0.001475	0.000142	0.007991	0.000000	3.660882	0.000055	13.287896	0.000142	0.000439
07/03/2003-18:00:00	2625.321289	52.182510	3461.689941	78.656746	0.000469	2361.380859	0.006753	0.005063	0.000142	0.019724	0.000021	161.779739	0.000673	0.000382	0.000142	0.001496	0.000015	12.814774	0.000060	9.619307	0.000142	0.000069	0.000003	168.022247	0.002546	0.001481	0.000142	0.007929	0.000000	3.661626	0.000054	13.286721	0.000142	0.000435
07/03/2003-21:00:00	2624.616943	52.164696	3461.524902	78.653008	0.000166	2362.908203	0.006598	0.004981	0.000142	0.019574	0.000010	161.825546	0.000662	0.000374	0.000142	0.001485	0.000006	12.866508	0.000059	9.618581	0.000142	0.000069	0.000002	168.054962	0.002518	0.001453	0.000142	0.007873	0.000000	3.662376	0.000054	13.285538	0.000142	0.000432
07/04/2003-00:00:00	2623.557129	52.138714	3461.135986	78.643890	0.000000	2364.699463	0.006529	0.004962	0.000142	0.019529	0.000000	161.879639	0.000657	0.000375	0.000142	0.001481	0.000000	12.924583	0.000058	9.617861	0.000142	0.000070	0.000000	168.097275	0.002505	0.001458	0.000142	0.007856	0.000000	3.663126	0.000054	13.284374	0.000142	0.000431
07/04/2003-03:00:00	2622.773682	52.119129	3460.923584	78.638840	0.000000	2366.280518	0.006533	0.004931	0.000142	0.019590	0.000000	161.927078	0.000658	0.000371	0.000142	0.001485	0.000000	12.973789	0.000058	9.617135	0.000142	0.000070	0.000000	168.145905	0.002508	0.001443	0.000142	0.007883	0.000000	3.663872	0.000054	13.283195	0.000142	0.000433
07/04/2003-06:00:00	2622.730469	52.116463	3461.175781	78.644371	0.000000	2367.311768	0.006535	0.004958	0.000142	0.019638	0.000000	161.957642	0.000658	0.000375	0.000142	0.001488	0.000000	13.004823	0.000059	9.616422	0.000142	0.000070	0.000000	168.193192	0.002511	0.001459	0.000142	0.007907	0.000000	3.664615	0.000054	13.282040	0.000142	0.000434
07/04/2003-09:00:00	2623.109619	52.123611	3461.688965	78.655907	0.000000	2368.033691	0.006537	0.004939	0.000142	0.019687	0.000000	161.978745	0.000658	0.000371	0.000142	0.001491	0.000000	13.027093	0.000059	9.615685	0.000142	0.000070	0.000000	168.233627	0.002514	0.001446	0.000142	0.007934	0.000000	3.665359	0.000054	13.280841	0.000142	0.000435
07/04/2003-12:00:00	2623.480225	52.130497	3462.196045	78.667221	0.000000	2368.760498	0.006526	0.004968	0.000142	0.019714	0.000000	161.999954	0.000657	0.000376	0.000142	0.001492	0.000000	13.051293	0.000059	9.614967	0.000142	0.000070	0.000000	168.268005	0.002513	0.001463	0.000142	0.007949	0.000000	3.666101	0.000054	13.279688	0.000142	0.000436
07/04/2003-15:00:00	2623.588379	52.131378	3462.543701	78.674843	0.000000	2369.685303	0.006440	0.004926	0.000142	0.019631	0.000000	162.027328	0.000651	0.000371	0.000142	0.001486	0.000000	13.082580	0.000058	9.614250	0.000142	0.000070	0.000000	168.300522	0.002494	0.001445	0.000142	0.007920	0.000000	3.666844	0.000054	13.278512	0.000142	0.000434
07/04/2003-18:00:00	2623.231201	52.121544	3462.594482	78.675911	0.000000	2370.957031	0.006313	0.004910	0.000142	0.019464	0.000000	162.065216	0.000641	0.000373	0.000142	0.001475	0.000000	13.124611	0.000056	9.613523	0.000142	0.000070	0.000000	168.336304	0.002467	0.001453	0.000142	0.007861	0.000000	3.667589	0.000053	13.277369	0.000142	0.000431
07/04/2003-21:00:00	2622.301270	52.098690	3462.291016	78.668785	0.000000	2372.650879	0.006198	0.004771	0.000142	0.019316	0.000000	162.116287	0.000633	0.000359	0.000142	0.001464	0.000000	13.178868	0.000055	9.612804	0.000142	0.000070	0.000000	168.379883	0.002442	0.001403	0.000142	0.007807	0.000000	3.668338	0.000053	13.276174	0.000142	0.000428
07/05/2003-00:00:00	2620.982910	52.066635	3461.739990	78.656036	0.000000	2374.633057	0.006147	0.004724	0.000142	0.019273	0.000000	162.176086	0.000629	0.000358	0.000142	0.001460	0.000000	13.239159	0.000054	9.612081	0.000142	0.000070	0.000000	168.433243	0.002431	0.001398	0.000142	0.007792	0.000000	3.669088	0.000053	13.275013	0.000142	0.000427
07/05/2003-03:00:00	2619.955322	52.041458	3461.375000	78.647453	0.000000	2376.395752	0.006151	0.004646	0.000142	0.019338	0.000000	162.229385	0.000629	0.000349	0.000142	0.001464	0.000000	13.291544	0.000054	9.611356	0.000142	0.000070	0.000000	168.493011	0.002434	0.001368	0.000142	0.007821	0.000000	3.669837	0.000053	13.273840	0.000142	0.000428
07/05/2003-06:00:00	2619.720215	52.034309	3461.493896	78.650078	0.000000	2377.572021	0.006153	0.004483	0.000142	0.019388	0.000000	162.264465	0.000629	0.000338	0.000142	0.001467	0.000000	13.324539	0.000054	9.610628	0.000142	0.000070	0.000000	168.551422	0.002437	0.001300	0.000142	0.007848	0.000000	3.670582	0.000053	13.272673	0.000142	0.000429
07/05/2003-09:00:00	2619.934570	52.037724	3461.912842	78.659225	0.000000	2378.409912	0.006155	0.004387	0.000142	0.019439	0.000000	162.288971	0.000630	0.000327	0.000142	0.001470	0.000000	13.347917	0.000054	9.609898	0.000142	0.000069	0.000000	168.602859	0.002441	0.001253	0.000142	0.007877	0.000000	3.671326	0.000053	13.271505	0.000142	0.000431
07/05/2003-12:00:00	2620.158203	52.041298	3462.327881	78.668602	0.000000	2379.245605	0.006147	0.004375	0.000141	0.019467	0.000000	162.313736	0.000629	0.000329	0.000141	0.001472	0.000000	13.372850	0.000054	9.609183	0.000141	0.000069	0.000000	168.648026	0.002440	0.001252	0.000141	0.007895	0.000000	3.672069	0.000053	13.270327	0.000141	0.000431
07/05/2003-15:00:00	2620.194336	52.040440	3462.621826	78.675064	0.000000	2380.227539	0.006084	0.004329	0.000141	0.019391	0.000000	162.342667	0.000624	0.000323	0.000141	0.001466	0.000000	13.403594	0.000053	9.608451	0.000141	0.000069	0.000000	168.690002	0.002423	0.001231	0.000141	0.007870	0.000000	3.672814	0.000053	13.269174	0.000141	0.000430
07/05/2003-18:00:00	2619.899170	52.032017	3462.716309	78.676964	0.000000	2381.447998	0.005991	0.004310	0.000141	0.019238	0.000000	162.379166	0.000616	0.000324	0.000141	0.001455	0.000000	13.442272	0.000052	9.607726	0.000141	0.000069	0.000000	168.732803	0.002400	0.001234	0.000141	0.007817	0.000000	3.673562	0.000052	13.267990	0.000141	0.000427
07/05/2003-21:00:00	2619.237549	52.015308	3462.572021	78.673592	0.000000	2382.942871	0.005908	0.004247	0.000141	0.019105	0.000000	162.424057	0.000610	0.000317	0.000141	0.001446	0.000000	13.489117	0.000051	9.607000	0.000141	0.000068	0.000000	168.779312	0.002379	0.001211	0.000141	0.007771	0.000000	3.674312	0.000052	13.266831	0.000141	0.000424
07/06/2003-00:00:00	2618.342773	51.993061	3462.287598	78.666817	0.000000	2384.613281	0.005870	0.004238	0.000141	0.019071	0.000000	162.474274	0.000607	0.000319	0.000141	0.001443	0.000000	13.540510	0.000050	9.606277	0.000141	0.000068	0.000000	168.830902	0.002370	0.001217	0.000141	0.007761	0.000000	3.675063	0.000052	13.265655	0.000141	0.000423
07/06/2003-03:00:00	2617.688232	51.976379	3462.145264	78.663536	0.000000	2386.101807	0.005874	0.004212	0.000141	0.019131	0.000000	162.519089	0.000607	0.000315	0.000141	0.001447	0.000000	13.585091	0.000050	9.605546	0.000141	0.000068	0.000000	168.885254	0.002373	0.001203	0.000141	0.007789	0.000000	3.675812	0.000052	13.264501	0.000141	0.000425
07/06/2003-06:00:00	2617.665527	51.974300	3462.411865	78.669312	0.000000	2387.118408	0.005877	0.004231	0.000141	0.019180	0.000000	162.549362	0.000607	0.000319	0.000141	0.001450	0.000000	13.614702	0.000051	9.604829	0.000141	0.000068	0.000000	168.936157	0.002377	0.001215	0.000141	0.007815	0.000000	3.676559	0.000052	13.263317	0.000141	0.000426
07/06/2003-09:00:00	2618.022705	51.980858	3462.906738	78.680321	0.000000	2387.858643	0.005880	0.004219	0.000141	0.019229	0.000000	162.570969	0.000608	0.000315	0.000141	0.001453	0.000000	13.636907	0.000051	9.604116	0.000141	0.000068	0.000000	168.979568	0.002380	0.001206	0.000141	0.007842	0.000000	3.677305	0.000052	13.262173	0.000141	0.000427
07/06/2003-12:00:00	2618.362305	51.987209	3463.398926	78.691353	0.000000	2388.611572	0.005875	0.004243	0.000141	0.019258	0.000000	162.592987	0.000607	0.000319	0.000141	0.001454	0.000000	13.661192	0.000051	9.603393	0.000141	0.000068	0.000000	169.016403	0.002380	0.001220	0.000141	0.007859	0.000000	3.678046	0.000052	13.260983	0.000141	0.000428
07/06/2003-15:00:00	2618.445801	51.987518	3463.725830	78.698624	0.000000	2389.554443	0.005822	0.004204	0.000141	0.019186	0.000000	162.621140	0.000603	0.000314	0.000141	0.001449	0.000000	13.692647	0.000050	9.602659	0.000141	0.000068	0.000000	169.050903	0.002364	0.001202	0.000141	0.007834	0.000000	3.678792	0.000052	13.259835	0.000141	0.000427
07/06/2003-18:00:00	2618.080322	51.977482	3463.767334	78.699326	0.000000	2390.834473	0.005742	0.004195	0.000141	0.019036	0.000000	162.659271	0.000596	0.000316	0.000141	0.001439	0.000000	13.734856	0.000049	9.601934	0.000141	0.000068	0.000000	169.087494	0.002343	0.001210	0.000141	0.007781	0.000000	3.679538	0.000052	13.258658	0.000141	0.000424
07/06/2003-21:00:00	2617.156494	51.954502	3463.467285	78.692238	0.000000	2392.528320	0.005666	0.004138	0.000141	0.018905	0.000000	162.710495	0.000590	0.000310	0.000141	0.001429	0.000000	13.789451	0.000048	9.601224	0.000141	0.000068	0.000000	169.130493	0.002324	0.001188	0.000141	0.007734	0.000000	3.680286	0.000052	13.257508	0.000141	0.000421
07/07/2003-00:00:00	2615.829346	51.922375	3462.899902	78.679276	0.000000	2394.520264	0.005628	0.004133	0.000141	0.018868	0.000000	162.770859	0.000587	0.000312	0.000141	0.001426	0.000000	13.850546	0.000047	9.600492	0.000141	0.000068	0.000000	169.181839	0.002314	0.001195	0.000141	0.007721	0.000000	3.681037	0.000051	13.256342	0.000141	0.000420
07/07/2003-03:00:00	2614.814941	51.897396	3462.542236	78.670815	0.000000	2396.277588	0.005632	0.004109	0.000141	0.018932	0.000000	162.823761	0.000587	0.000308	0.000141	0.001430	0.000000	13.903522	0.000047	9.599777	0.000141	0.000068	0.000000	169.238617	0.002318	0.001182	0.000141	0.007749	0.000000	3.681785	0.000051	13.255173	0.000141	0.000421
07/07/2003-06:00:00	2614.687744	51.892796	3462.734863	78.674950	0.000000	2397.377441	0.005634	0.004111	0.000141	0.018980	0.000000	162.856583	0.000587	0.000310	0.000141	0.001433	0.000000	13.934976	0.000047	9.599042	0.000141	0.000068	0.000000	169.293060	0.002321	0.001185	0.000141	0.007775	0.000000	3.682529	0.000051	13.254019	0.000141	0.000422
07/07/2003-09:00:00	2615.045410	51.899464	3463.230957	78.686211	0.000000	2398.115234	0.005637	0.004057	0.000141	0.019030	0.000000	162.878265	0.000588	0.000302	0.000141	0.001436	0.000000	13.956318	0.000047	9.598321	0.000141	0.000068	0.000000	169.339157	0.002324	0.001153	0.000141	0.007803	0.000000	3.683274	0.000052	13.252852	0.000141	0.000424
07/07/2003-12:00:00	2615.410400	51.906300	3463.734375	78.697380	0.000000	2398.848389	0.005631	0.004061	0.000141	0.019060	0.000000	162.899567	0.000587	0.000304	0.000141	0.001437	0.000000	13.979439	0.000047	9.597597	0.000141	0.000068	0.000000	169.378006	0.002324	0.001157	0.000141	0.007821	0.000000	3.684016	0.000052	13.251701	0.000141	0.000424
07/07/2003-15:00:00	2615.559570	51.908108	3464.104248	78.705544	0.000000	2399.745117	0.005579	0.004029	0.000141	0.018987	0.000000	162.926056	0.000583	0.000300	0.000141	0.001432	0.000000	14.009024	0.000046	9.596878	0.000141	0.000068	0.000000	169.413498	0.002309	0.001142	0.000141	0.007797	0.000000	3.684759	0.000051	13.250534	0.000141	0.000423
07/07/2003-18:00:00	2615.334961	51.901398	3464.236328	78.708336	0.000000	2400.919189	0.005498	0.004014	0.000141	0.018837	0.000000	162.961487	0.000576	0.000301	0.000141	0.001422	0.000000	14.047822	0.000045	9.596157	0.000141	0.000068	0.000000	169.449524	0.002287	0.001146	0.000141	0.007744	0.000000	3.685509	0.000051	13.249382	0.000141	0.000420
07/07/2003-21:00:00	2614.667236	51.884327	3464.084961	78.704803	0.000000	2402.428955	0.005422	0.003957	0.000141	0.018705	0.000000	163.006866	0.000570	0.000295	0.000141	0.001413	0.000000	14.096627	0.000044	9.595436	0.000141	0.000068	0.000000	169.489975	0.002268	0.001125	0.000141	0.007698	0.000000	3.686257	0.000051	13.248230	0.000141	0.000417
07/08/2003-00:00:00	2613.682129	51.860138	3463.737793	78.696739	0.000000	2404.166748	0.005389	0.003952	0.000141	0.018675	0.000000	163.059433	0.000567	0.000297	0.000141	0.001410	0.000000	14.151578	0.000043	9.594716	0.000141	0.000068	0.000000	169.536667	0.002260	0.001132	0.000141	0.007688	0.000000	3.687004	0.000051	13.247045	0.000141	0.000417
07/08/2003-03:00:00	2612.910645	51.840767	3463.529297	78.691750	0.000000	2405.750244	0.005393	0.003927	0.000140	0.018736	0.000000	163.107056	0.000567	0.000293	0.000140	0.001413	0.000000	14.200035	0.000043	9.593981	0.000140	0.000068	0.000000	169.587692	0.002263	0.001119	0.000140	0.007716	0.000000	3.687752	0.000051	13.245891	0.000140	0.000418
07/08/2003-06:00:00	2612.784424	51.836246	3463.718262	78.695892	0.000000	2406.849121	0.005396	0.003946	0.000140	0.018785	0.000000	163.139725	0.000568	0.000297	0.000140	0.001416	0.000000	14.232734	0.000043	9.593266	0.000140	0.000068	0.000000	169.636871	0.002267	0.001131	0.000140	0.007741	0.000000	3.688497	0.000051	13.244754	0.000140	0.000419
07/08/2003-09:00:00	2613.055176	51.840809	3464.165527	78.705696	0.000000	2407.660645	0.005400	0.003933	0.000140	0.018834	0.000000	163.163620	0.000568	0.000294	0.000140	0.001419	0.000000	14.257157	0.000044	9.592542	0.000140	0.000068	0.000000	169.680145	0.002270	0.001121	0.000140	0.007768	0.000000	3.689239	0.000051	13.243596	0.000140	0.000420
07/08/2003-12:00:00	2613.323975	51.845493	3464.604736	78.715660	0.000000	2408.466553	0.005395	0.003933	0.000140	0.018864	0.000000	163.187698	0.000568	0.000296	0.000140	0.001421	0.000000	14.282899	0.000043	9.591809	0.000140	0.000068	0.000000	169.717941	0.002270	0.001131	0.000140	0.007785	0.000000	3.689983	0.000051	13.242439	0.000140	0.000421
07/08/2003-15:00:00	2613.415283	51.846001	3464.937744	78.722862	0.000000	2409.409424	0.005350	0.003896	0.000140	0.018802	0.000000	163.215637	0.000564	0.000292	0.000140	0.001416	0.000000	14.313951	0.000043	9.591096	0.000140	0.000068	0.000000	169.753204	0.002257	0.001117	0.000140	0.007765	0.000000	3.690726	0.000051	13.241283	0.000140	0.000420
07/08/2003-18:00:00	2613.214844	51.839725	3465.081543	78.726051	0.000000	2410.572266	0.005284	0.003885	0.000140	0.018673	0.000000	163.250168	0.000558	0.000294	0.000140	0.001407	0.000000	14.352204	0.000042	9.590378	0.000140	0.000068	0.000000	169.788986	0.002239	0.001124	0.000140	0.007720	0.000000	3.691472	0.000051	13.240121	0.000140	0.000417
07/08/2003-21:00:00	2612.680420	51.825802	3465.015625	78.724289	0.000000	2411.978760	0.005221	0.003835	0.000140	0.018562	0.000000	163.292557	0.000553	0.000288	0.000140	0.001399	0.000000	14.397902	0.000041	9.589659	0.000140	0.000068	0.000000	169.828278	0.002223	0.001105	0.000140	0.007682	0.000000	3.692218	0.000050	13.238953	0.000140	0.000415
07/09/2003-00:00:00	2611.918945	51.806725	3464.807617	78.719528	0.000000	2413.558350	0.005192	0.003834	0.000140	0.018533	0.000000	163.340134	0.000551	0.000290	0.000140	0.001397	0.000000	14.447935	0.000040	9.588935	0.000140	0.000068	0.000000	169.872528	0.002216	0.001113	0.000140	0.007674	0.000000	3.692963	0.000050	13.237807	0.000140	0.000415
07/09/2003-03:00:00	2611.360596	51.792229	3464.733154	78.717499	0.000000	2414.981445	0.005196	0.003812	0.000140	0.018590	0.000000	163.383255	0.000551	0.000287	0.000140	0.001400	0.000000	14.492026	0.000040	9.588222	0.000140	0.000068	0.000000	169.919785	0.002219	0.001101	0.000140	0.007700	0.000000	3.693711	0.000050	13.236663	0.000140	0.000416
07/09/2003-06:00:00	2611.394043	51.791412	3465.025391	78.723961	0.000000	2415.969482	0.005200	0.003828	0.000140	0.018636	0.000000	163.412506	0.000552	0.000290	0.000140	0.001403	0.000000	14.521945	0.000040	9.587487	0.000140	0.000068	0.000000	169.964310	0.002223	0.001112	0.000140	0.007725	0.000000	3.694454	0.000051	13.235513	0.000140	0.000417
07/09/2003-09:00:00	2611.781982	51.798790	3465.536621	78.735390	0.000000	2416.690430	0.005203	0.003819	0.000140	0.018682	0.000000	163.433517	0.000552	0.000287	0.000140	0.001406	0.000000	14.544672	0.000040	9.586750	0.000140	0.000068	0.000000	170.002182	0.002226	0.001103	0.000140	0.007751	0.000000	3.695195	0.000051	13.234347	0.000140	0.000418
07/09/2003-12:00:00	2612.149658	51.805740	3466.043701	78.746651	0.000000	2417.430420	0.005200	0.003842	0.000140	0.018710	0.000000	163.455460	0.000552	0.000291	0.000140	0.001407	0.000000	14.569464	0.000040	9.586032	0.000140	0.000068	0.000000	170.034332	0.002226	0.001117	0.000140	0.007767	0.000000	3.695934	0.000051	13.233191	0.000140	0.000419
07/09/2003-15:00:00	2612.234619	51.805927	3466.364502	78.753830	0.000000	2418.384766	0.005156	0.003810	0.000140	0.018644	0.000000	163.483765	0.000548	0.000287	0.000140	0.001402	0.000000	14.601961	0.000040	9.585330	0.000140	0.000068	0.000000	170.064972	0.002213	0.001102	0.000140	0.007744	0.000000	3.696676	0.000050	13.232046	0.000140	0.000418
07/09/2003-18:00:00	2611.788574	51.794144	3466.359619	78.753471	0.000000	2419.728027	0.005091	0.003810	0.000140	0.018504	0.000000	163.524063	0.000543	0.000289	0.000140	0.001393	0.000000	14.646719	0.000039	9.584611	0.000140	0.000068	0.000000	170.099136	0.002196	0.001111	0.000140	0.007694	0.000000	3.697421	0.000050	13.230887	0.000140	0.000415
07/09/2003-21:00:00	2610.674072	51.766880	3465.925781	78.743423	0.000000	2421.571777	0.005031	0.003763	0.000140	0.018381	0.000000	163.580078	0.000538	0.000284	0.000140	0.001384	0.000000	14.706000	0.000038	9.583888	0.000140	0.000068	0.000000	170.141281	0.002181	0.001093	0.000140	0.007649	0.000000	3.698167	0.000050	13.229744	0.000140	0.000412
07/10/2003-00:00:00	2609.067383	51.728191	3465.183105	78.726250	0.000000	2423.780518	0.005001	0.003761	0.000140	0.018345	0.000000	163.646957	0.000535	0.000286	0.000140	0.001381	0.000000	14.771809	0.000037	9.583171	0.000140	0.000068	0.000000	170.193954	0.002174	0.001101	0.000140	0.007637	0.000000	3.698910	0.000050	13.228615	0.000140	0.000411
07/10/2003-03:00:00	2607.812744	51.697762	3464.663818	78.714287	0.000000	2425.722168	0.005007	0.003739	0.000140	0.018409	0.000000	163.705841	0.000536	0.000282	0.000140	0.001384	0.000000	14.829065	0.000037	9.582454	0.000140	0.000068	0.000000	170.253860	0.002178	0.001088	0.000140	0.007665	0.000000	3.699656	0.000050	13.227438	0.000140	0.000413
07/10/2003-06:00:00	2607.561523	51.690346	3464.773682	78.716721	0.000000	2426.922363	0.005011	0.003759	0.000140	0.018458	0.000000	163.741562	0.000536	0.000286	0.000140	0.001387	0.000000	14.862435	0.000037	9.581737	0.000140	0.000068	0.000000	170.311829	0.002181	0.001100	0.000140	0.007692	0.000000	3.700398	0.000050	13.226301	0.000140	0.000414
07/10/2003-09:00:00	2607.855225	51.695564	3465.229248	78.726784	0.000000	2427.709473	0.005014	0.003747	0.000140	0.018505	0.000000	163.765030	0.000537	0.000283	0.000140	0.001390	0.000000	14.884163	0.000037	9.580999	0.000140	0.000067	0.000000	170.361801	0.002185	0.001091	0.000140	0.007721	0.000000	3.701137	0.000050	13.225147	0.000140	0.000415
07/10/2003-12:00:00	2608.135010	51.700306	3465.674805	78.736801	0.000000	2428.515869	0.005012	0.003766	0.000140	0.018533	0.000000	163.788803	0.000536	0.000286	0.000140	0.001391	0.000000	14.908200	0.000037	9.580283	0.000140	0.000067	0.000000	170.405090	0.002186	0.001102	0.000140	0.007739	0.000000	3.701874	0.000050	13.223989	0.000140	0.000416
07/10/2003-15:00:00	2608.045166	51.696754	3465.891357	78.741364	0.000000	2429.591797	0.004969	0.003739	0.000140	0.018456	0.000000	163.820831	0.000533	0.000282	0.000140	0.001386	0.000000	14.942039	0.000037	9.579555	0.000140	0.000067	0.000000	170.446335	0.002173	0.001090	0.000140	0.007714	0.000000	3.702615	0.000050	13.222857	0.000140	0.000414
07/10/2003-18:00:00	2607.265137	51.677094	3465.671875	78.736267	0.000000	2431.187744	0.004904	0.003732	0.000139	0.018298	0.000000	163.868988	0.000527	0.000284	0.000139	0.001375	0.000000	14.992361	0.000036	9.578852	0.000139	0.000067	0.000000	170.491348	0.002156	0.001097	0.000139	0.007658	0.000000	3.703357	0.000050	13.221703	0.000139	0.000411
07/10/2003-21:00:00	2605.555420	51.636166	3464.860596	78.717445	0.000000	2433.470215	0.004848	0.003682	0.000139	0.018158	0.000000	163.938492	0.000523	0.000279	0.000139	0.001365	0.000000	15.059597	0.000035	9.578135	0.000139	0.000066	0.000000	170.545868	0.002142	0.001079	0.000139	0.007608	0.000000	3.704106	0.000050	13.220539	0.000139	0.000408
07/11/2003-00:00:00	2603.138672	51.578705	3463.600342	78.688629	0.000000	2436.287109	0.004826	0.003676	0.000139	0.018126	0.000000	164.024017	0.000521	0.000280	0.000139	0.001362	0.000000	15.136766	0.000034	9.577408	0.000139	0.000066	0.000000	170.612228	0.002137	0.001084	0.000139	0.007597	0.000000	3.704852	0.000050	13.219409	0.000139	0.000407
07/11/2003-03:00:00	2601.245361	51.533482	3462.677002	78.667442	0.000000	2438.700439	0.004832	0.003662	0.000139	0.018196	0.000000	164.097397	0.000522	0.000277	0.000139	0.001365	0.000000	15.202215	0.000034	9.576694	0.000139	0.000066	0.000000	170.685654	0.002141	0.001075	0.000139	0.007628	0.000000	3.705595	0.000050	13.218274	0.000139	0.000408
07/11/2003-06:00:00	2600.758789	51.520737	3462.635986	78.666306	0.000000	2440.068848	0.004836	0.003677	0.000139	0.018248	0.000000	164.138412	0.000522	0.000280	0.000139	0.001368	0.000000	15.238387	0.000034	9.575979	0.000139	0.000066	0.000000	170.755737	0.002145	0.001085	0.000139	0.007658	0.000000	3.706340	0.000050	13.217114	0.000139	0.000409
07/11/2003-09:00:00	2600.985596	51.524357	3463.048584	78.675514	0.000000	2440.904541	0.004840	0.003664	0.000139	0.018296	0.000000	164.163269	0.000522	0.000277	0.000139	0.001371	0.000000	15.259324	0.000034	9.575260	0.000139	0.000065	0.000000	170.815720	0.002149	0.001076	0.000139	0.007689	0.000000	3.707082	0.000050	13.215979	0.000139	0.000410
07/11/2003-12:00:00	2601.224121	51.528267	3463.468994	78.684853	0.000000	2441.735352	0.004839	0.003683	0.000139	0.018327	0.000000	164.187790	0.000522	0.000281	0.000139	0.001373	0.000000	15.282487	0.000034	9.574535	0.000139	0.000065	0.000000	170.866409	0.002150	0.001088	0.000139	0.007710	0.000000	3.707822	0.000050	13.214833	0.000139	0.000411
07/11/2003-15:00:00	2601.166992	51.525299	3463.700928	78.689919	0.000000	2442.787109	0.004806	0.003658	0.000139	0.018254	0.000000	164.219147	0.000519	0.000277	0.000139	0.001367	0.000000	15.314339	0.000034	9.573829	0.000139	0.000065	0.000000	170.913010	0.002140	0.001077	0.000139	0.007688	0.000000	3.708562	0.000050	13.213690	0.000139	0.000410
07/11/2003-18:00:00	2600.584961	51.510319	3463.596191	78.687363	0.000000	2444.231445	0.004766	0.003653	0.000139	0.018105	0.000000	164.262741	0.000516	0.000279	0.000139	0.001357	0.000000	15.359363	0.000033	9.573111	0.000139	0.000064	0.000000	170.959991	0.002130	0.001084	0.000139	0.007637	0.000000	3.709303	0.000049	13.212541	0.000139	0.000406
07/11/2003-21:00:00	2599.345703	51.480206	3463.081055	78.675476	0.000000	2446.169678	0.004733	0.003603	0.000139	0.017973	0.000000	164.321289	0.000514	0.000274	0.000139	0.001348	0.000000	15.418856	0.000033	9.572391	0.000139	0.000064	0.000000	171.011703	0.002122	0.001066	0.000139	0.007590	0.000000	3.710049	0.000049	13.211402	0.000139	0.000404
07/12/2003-00:00:00	2597.628662	51.439014	3462.263916	78.656624	0.000000	2448.455566	0.004721	0.003601	0.000139	0.017941	0.000000	164.390808	0.000513	0.000276	0.000139	0.001345	0.000000	15.485234	0.000033	9.571681	0.000139	0.000064	0.000000	171.070618	0.002120	0.001073	0.000139	0.007581	0.000000	3.710796	0.000049	13.210258	0.000139	0.000403
07/12/2003-03:00:00	2596.269043	51.406105	3461.666992	78.642929	0.000000	2450.478027	0.004727	0.003582	0.000139	0.018006	0.000000	164.452042	0.000513	0.000272	0.000139	0.001349	0.000000	15.543908	0.000033	9.570952	0.000139	0.000064	0.000000	171.133759	0.002124	0.001063	0.000139	0.007611	0.000000	3.711540	0.000049	13.209123	0.000139	0.000404
07/12/2003-06:00:00	2595.910400	51.396282	3461.708740	78.643646	0.000000	2451.749512	0.004731	0.003599	0.000139	0.018058	0.000000	164.490143	0.000514	0.000275	0.000139	0.001351	0.000000	15.579689	0.000033	9.570251	0.000139	0.000064	0.000000	171.193863	0.002128	0.001073	0.000139	0.007639	0.000000	3.712280	0.000049	13.207982	0.000139	0.000405
07/12/2003-09:00:00	2596.116211	51.399269	3462.106445	78.652435	0.000000	2452.606689	0.004735	0.003584	0.000139	0.018106	0.000000	164.515640	0.000514	0.000273	0.000139	0.001354	0.000000	15.603415	0.000033	9.569526	0.000139	0.000064	0.000000	171.246246	0.002132	0.001064	0.000139	0.007668	0.000000	3.713023	0.000049	13.206844	0.000139	0.000406
07/12/2003-12:00:00	2596.330811	51.402771	3462.506836	78.661400	0.000000	2453.460449	0.004735	0.003606	0.000139	0.018138	0.000000	164.540726	0.000514	0.000276	0.000139	0.001356	0.000000	15.628721	0.000033	9.568808	0.000139	0.000064	0.000000	171.291809	0.002133	0.001076	0.000139	0.007688	0.000000	3.713760	0.000049	13.205690	0.000139	0.000407
07/12/2003-15:00:00	2596.317383	51.400803	3462.765137	78.667068	0.000000	2454.480469	0.004715	0.003585	0.000139	0.018071	0.000000	164.571152	0.000512	0.000273	0.000139	0.001351	0.000000	15.660752	0.000033	9.568094	0.000139	0.000063	0.000000	171.333725	0.002126	0.001067	0.000139	0.007667	0.000000	3.714498	0.000049	13.204569	0.000139	0.000406
07/12/2003-18:00:00	2595.925781	51.390148	3462.782715	78.667229	0.000000	2455.786377	0.004689	0.003577	0.000139	0.017933	0.000000	164.610489	0.000511	0.000274	0.000139	0.001342	0.000000	15.702429	0.000032	9.567375	0.000139	0.000063	0.000000	171.375641	0.002120	0.001073	0.000139	0.007618	0.000000	3.715241	0.000049	13.203422	0.000139	0.000403
07/12/2003-21:00:00	2595.085205	51.369217	3462.522217	78.661026	0.000000	2457.427002	0.004665	0.003535	0.000139	0.017810	0.000000	164.659851	0.000509	0.000270	0.000139	0.001333	0.000000	15.754579	0.000032	9.566660	0.000139	0.000063	0.000000	171.420822	0.002115	0.001057	0.000139	0.007576	0.000000	3.715985	0.000049	13.202285	0.000139	0.000400
07/13/2003-00:00:00	2593.935059	51.341061	3462.057373	78.650322	0.000078	2459.298584	0.004659	0.003532	0.000139	0.017795	0.000006	164.716751	0.000508	0.000272	0.000139	0.001331	0.000001	15.812741	0.000032	9.565947	0.000139	0.000063	0.000006	171.471283	0.002114	0.001064	0.000139	0.007572	0.000000	3.716733	0.000049	13.201148	0.000139	0.000400
07/13/2003-03:00:00	2593.000488	51.317970	3461.736084	78.642754	0.005379	2461.004639	0.004665	0.003519	0.000139	0.017856	0.000180	164.768204	0.000509	0.000269	0.000139	0.001335	0.000143	15.864713	0.000032	9.565229	0.000139	0.000063	0.000010	171.525299	0.002119	0.001056	0.000139	0.007600	0.000001	3.717477	0.000049	13.200005	0.000139	0.000401
07/13/2003-06:00:00	2592.725342	51.309994	3461.825439	78.644592	0.010446	2462.212158	0.004670	0.003537	0.000139	0.017907	0.000333	164.804581	0.000509	0.000272	0.000139	0.001338	0.000272	15.900400	0.000032	9.564513	0.000139	0.000063	0.000012	171.577866	0.002123	0.001067	0.000139	0.007627	0.000001	3.718217	0.000049	13.198892	0.000139	0.000402
07/13/2003-09:00:00	2592.857178	51.311508	3462.175293	78.652443	0.015532	2463.120605	0.004674	0.003527	0.000138	0.017956	0.000492	164.831665	0.000510	0.000270	0.000138	0.001341	0.000407	15.927163	0.000032	9.563801	0.000138	0.000063	0.000017	171.624908	0.002127	0.001059	0.000138	0.007654	0.000001	3.718962	0.000049	13.197730	0.000138	0.000404
07/13/2003-12:00:00	2593.004150	51.313316	3462.535889	78.660301	0.023001	2464.019775	0.004678	0.003544	0.000138	0.017994	0.000752	164.858322	0.000510	0.000273	0.000138	0.001343	0.000625	15.954893	0.000032	9.563082	0.000138	0.000063	0.000028	171.667282	0.002130	0.001069	0.000138	0.007676	0.000002	3.719702	0.000049	13.196601	0.000138	0.000405
07/13/2003-15:00:00	2592.988037	51.311306	3462.779785	78.665878	0.033775	2465.041260	0.004667	0.003528	0.000138	0.017974	0.001074	164.888763	0.000509	0.000270	0.000138	0.001341	0.000895	15.987449	0.000032	9.562372	0.000138	0.000063	0.000026	171.706711	0.002127	0.001061	0.000138	0.007672	0.000002	3.720444	0.000049	13.195469	0.000138	0.000404
07/13/2003-18:00:00	2592.708496	51.303280	3462.875977	78.667679	0.043189	2466.253418	0.004645	0.003529	0.000138	0.017869	0.001322	164.925171	0.000507	0.000272	0.000138	0.001334	0.001106	16.026623	0.000032	9.561666	0.000138	0.000063	0.000023	171.746292	0.002120	0.001068	0.000138	0.007635	0.000001	3.721183	0.000049	13.194316	0.000138	0.000402
07/13/2003-21:00:00	2592.148682	51.288754	3462.781006	78.665405	0.053435	2467.679199	0.004627	0.003494	0.000138	0.017780	0.001610	164.968170	0.000506	0.000268	0.000138	0.001327	0.001341	16.072403	0.000032	9.560943	0.000138	0.000063	0.000020	171.787827	0.002116	0.001055	0.000138	0.007604	0.000001	3.721926	0.000049	13.193202	0.000138	0.000400
07/14/2003-00:00:00	2591.398193	51.269852	3462.569092	78.660416	0.062481	2469.249023	0.004624	0.003516	0.000138	0.017787	0.001846	165.015915	0.000506	0.000274	0.000138	0.001327	0.001516	16.122061	0.000032	9.560226	0.000138	0.000063	0.000041	171.832855	0.002117	0.001076	0.000138	0.007610	0.000002	3.722671	0.000049	13.192069	0.000138	0.000400
07/14/2003-03:00:00	2590.800293	51.254486	3462.461670	78.657501	0.065558	2470.710205	0.004630	0.003510	0.000138	0.017844	0.001983	165.059998	0.000507	0.000273	0.000138	0.001331	0.001630	16.167360	0.000032	9.559521	0.000138	0.000063	0.000057	171.880386	0.002122	0.001073	0.000138	0.007637	0.000003	3.723418	0.000049	13.190950	0.000138	0.000401
07/14/2003-06:00:00	2590.668945	51.249870	3462.635498	78.661446	0.065523	2471.825928	0.004636	0.003532	0.000138	0.017892	0.001993	165.093201	0.000507	0.000276	0.000138	0.001333	0.001656	16.201281	0.000032	9.558807	0.000138	0.000064	0.000069	171.926117	0.002127	0.001086	0.000138	0.007661	0.000004	3.724161	0.000049	13.189814	0.000138	0.000403
07/14/2003-09:00:00	2590.847168	51.252411	3463.014648	78.669884	0.075668	2472.703613	0.004645	0.003535	0.000138	0.017941	0.002352	165.119370	0.000508	0.000275	0.000138	0.001337	0.001951	16.228357	0.000032	9.558105	0.000138	0.000064	0.000112	171.967453	0.002132	0.001082	0.000138	0.007688	0.000007	3.724910	0.000049	13.188666	0.000138	0.000404
07/14/2003-12:00:00	2591.012695	51.254539	3463.384277	78.678078	0.095167	2473.586670	0.004659	0.003585	0.000138	0.017986	0.003044	165.145966	0.000510	0.000281	0.000138	0.001339	0.002498	16.256632	0.000032	9.557381	0.000138	0.000064	0.000195	172.005280	0.002139	0.001103	0.000138	0.007712	0.000011	3.725668	0.000049	13.187540	0.000138	0.000405
07/14/2003-15:00:00	2590.944824	51.251354	3463.606201	78.682846	0.124668	2474.631592	0.004655	0.003566	0.000138	0.018014	0.004038	165.177109	0.000509	0.000278	0.000138	0.001341	0.003359	16.290766	0.000032	9.556673	0.000138	0.000064	0.000197	172.041565	0.002138	0.001093	0.000138	0.007726	0.000011	3.726415	0.000049	13.186430	0.000138	0.000405
07/14/2003-18:00:00	2590.482910	51.239204	3463.579834	78.682076	0.156161	2475.962646	0.004630	0.003556	0.000138	0.017949	0.004879	165.217239	0.000507	0.000279	0.000138	0.001336	0.004119	16.334293	0.000032	9.555969	0.000138	0.000064	0.000156	172.079590	0.002130	0.001096	0.000138	0.007699	0.000009	3.727160	0.000049	13.185262	0.000138	0.000404
07/14/2003-21:00:00	2589.571289	51.216579	3463.261963	78.674667	0.167972	2477.651367	0.004614	0.003521	0.000138	0.017887	0.004956	165.268936	0.000506	0.000275	0.000138	0.001331	0.004138	16.388725	0.000032	9.555252	0.000138	0.000064	0.000125	172.122818	0.002126	0.001082	0.000138	0.007677	0.000007	3.727903	0.000049	13.184145	0.000138	0.000403
07/15/2003-00:00:00	2588.343506	51.186668	3462.741699	78.662659	0.171877	2479.582520	0.004605	0.003503	0.000138	0.017860	0.004904	165.327469	0.000505	0.000273	0.000138	0.001329	0.004131	16.448458	0.000032	9.554540	0.000138	0.000064	0.000046	172.172501	0.002124	0.001074	0.000138	0.007667	0.000003	3.728642	0.000049	13.182998	0.000138	0.000402
07/15/2003-03:00:00	2587.346924	51.162121	3462.377686	78.654015	0.122777	2481.391846	0.004611	0.003482	0.000138	0.017919	0.003746	165.381866	0.000506	0.000268	0.000138	0.001332	0.003107	16.502934	0.000032	9.553823	0.000138	0.000064	0.000019	172.226730	0.002128	0.001060	0.000138	0.007694	0.000001	3.729374	0.000049	13.181885	0.000138	0.000403
07/15/2003-06:00:00	2587.048584	51.153667	3462.452637	78.655617	0.055542	2482.697998	0.004616	0.003494	0.000138	0.017966	0.001780	165.421005	0.000506	0.000270	0.000138	0.001334	0.001482	16.540596	0.000032	9.553117	0.000138	0.000064	0.000010	172.279984	0.002132	0.001067	0.000138	0.007719	0.000000	3.730107	0.000049	13.180754	0.000138	0.000404
07/15/2003-09:00:00	2587.181396	51.155182	3462.798584	78.663300	0.029737	2483.638184	0.004620	0.003481	0.000138	0.018013	0.000928	165.448990	0.000506	0.000268	0.000138	0.001337	0.000809	16.567858	0.000032	9.552407	0.000138	0.000064	0.000006	172.327911	0.002136	0.001058	0.000138	0.007746	0.000000	3.730835	0.000049	13.179638	0.000138	0.000405
07/15/2003-12:00:00	2587.306641	51.156494	3463.140137	78.670860	0.014649	2484.576660	0.004620	0.003502	0.000138	0.018042	0.000479	165.476974	0.000506	0.000271	0.000138	0.001339	0.000444	16.596306	0.000032	9.551682	0.000138	0.000064	0.000003	172.370941	0.002137	0.001070	0.000138	0.007763	0.000000	3.731564	0.000049	13.178510	0.000138	0.000406
07/15/2003-15:00:00	2587.185303	51.152088	3463.321777	78.674850	0.000971	2485.702148	0.004602	0.003479	0.000138	0.017980	0.000046	165.510712	0.000505	0.000267	0.000138	0.001334	0.000038	16.631596	0.000032	9.550985	0.000138	0.000064	0.000001	172.412048	0.002130	0.001058	0.000138	0.007742	0.000000	3.732293	0.000049	13.177370	0.000138	0.000404
07/15/2003-18:00:00	2586.641357	51.138027	3463.240723	78.672791	0.000341	2487.125977	0.004581	0.003482	0.000138	0.017853	0.000012	165.553741	0.000503	0.000270	0.000138	0.001325	0.000010	16.676699	0.000032	9.550261	0.000138	0.000064	0.000001	172.454834	0.002124	0.001066	0.000138	0.007696	0.000000	3.733025	0.000049	13.176250	0.000138	0.000402
07/15/2003-21:00:00	2585.605957	51.112545	3462.843018	78.663513	0.000013	2488.920410	0.004566	0.003454	0.000138	0.017744	0.000000	165.607941	0.000502	0.000266	0.000138	0.001318	0.000000	16.732929	0.000032	9.549541	0.000138	0.000064	0.000000	172.502609	0.002120	0.001054	0.000138	0.007657	0.000000	3.733760	0.000049	13.175128	0.000138	0.000399
07/16/2003-00:00:00	2584.224609	51.079155	3462.220215	78.649208	0.000000	2490.973877	0.004561	0.003457	0.000138	0.017715	0.000000	165.670227	0.000502	0.000268	0.000138	0.001315	0.000000	16.794294	0.000032	9.548848	0.000138	0.000064	0.000000	172.556854	0.002119	0.001060	0.000138	0.007647	0.000000	3.734493	0.000049	13.173993	0.000138	0.000398
07/16/2003-03:00:00	2583.158203	51.052979	3461.802002	78.639694	0.000000	2492.790039	0.004567	0.003444	0.000137	0.017775	0.000000	165.725082	0.000502	0.000265	0.000137	0.001318	0.000000	16.848373	0.000032	9.548137	0.000137	0.000064	0.000000	172.614868	0.002123	0.001052	0.000137	0.007675	0.000000	3.735225	0.000049	13.172889	0.000137	0.000400
07/16/2003-06:00:00	2582.962646	51.046928	3461.941162	78.642555	0.000000	2493.947510	0.004571	0.003460	0.000137	0.017823	0.000000	165.759842	0.000502	0.000268	0.000137	0.001321	0.000000	16.881376	0.000032	9.547414	0.000137	0.000064	0.000000	172.669952	0.002127	0.001062	0.000137	0.007701	0.000000	3.735954	0.000049	13.171759	0.000137	0.000401
07/16/2003-09:00:00	2583.262695	51.052181	3462.395264	78.652618	0.000000	2494.739502	0.004575	0.003450	0.000137	0.017869	0.000000	165.783234	0.000503	0.000266	0.000137	0.001324	0.000000	16.904034	0.000032	9.546712	0.000137	0.000064	0.000000	172.717285	0.002131	0.001054	0.000137	0.007728	0.000000	3.736686	0.000049	13.170613	0.000137	0.000402
07/16/2003-12:00:00	2583.567383	51.057640	3462.846680	78.662750	0.000000	2495.529297	0.004576	0.003466	0.000137	0.017900	0.000000	165.806793	0.000503	0.000268	0.000137	0.001325	0.000000	16.928305	0.000032	9.546000	0.000137	0.000063	0.000000	172.757828	0.002133	0.001064	0.000137	0.007747	0.000000	3.737414	0.000049	13.169520	0.000137	0.000402
07/16/2003-15:00:00	2583.663818	51.058315	3463.173096	78.669884	0.000000	2496.478516	0.004563	0.003450	0.000137	0.017837	0.000000	165.835037	0.000502	0.000266	0.000137	0.001321	0.000000	16.958912	0.000032	9.545297	0.000137	0.000063	0.000000	172.794739	0.002127	0.001055	0.000137	0.007725	0.000000	3.738142	0.000049	13.168374	0.000137	0.000401
07/16/2003-18:00:00	2583.410400	51.050819	3463.266357	78.672058	0.000000	2497.688721	0.004549	0.003454	0.000137	0.017706	0.000000	165.871277	0.000500	0.000268	0.000137	0.001312	0.000000	16.998390	0.000031	9.544582	0.000137	0.000063	0.000000	172.831604	0.002121	0.001063	0.000137	0.007677	0.000000	3.738872	0.000049	13.167266	0.000137	0.000398
07/16/2003-21:00:00	2582.742432	51.033886	3463.108154	78.668091	0.000000	2499.208984	0.004537	0.003425	0.000137	0.017591	0.000000	165.917236	0.000499	0.000264	0.000137	0.001304	0.000000	17.047525	0.000031	9.543879	0.000137	0.000063	0.000000	172.871674	0.002118	0.001051	0.000137	0.007635	0.000000	3.739604	0.000049	13.166142	0.000137	0.000396
07/17/2003-00:00:00	2581.788330	51.010353	3462.761719	78.659950	0.000000	2500.944580	0.004534	0.003428	0.000137	0.017566	0.000000	165.969727	0.000499	0.000266	0.000137	0.001302	0.000000	17.102512	0.000031	9.543163	0.000137	0.000063	0.000000	172.916534	0.002117	0.001057	0.000137	0.007626	0.000000	3.740339	0.000049	13.165015	0.000137	0.000395
07/17/2003-03:00:00	2581.096191	50.992725	3462.578857	78.655647	0.000000	2502.479736	0.004539	0.003415	0.000137	0.017622	0.000000	166.016266	0.000500	0.000264	0.000137	0.001305	0.000000	17.150122	0.000031	9.542455	0.000137	0.000063	0.000000	172.964584	0.002121	0.001049	0.000137	0.007652	0.000000	3.741069	0.000049	13.163892	0.000137	0.000396
07/17/2003-06:00:00	2581.126953	50.991920	3462.861572	78.661842	0.000000	2503.479004	0.004543	0.003431	0.000137	0.017668	0.000000	166.045944	0.000500	0.000266	0.000137	0.001308	0.000000	17.180187	0.000031	9.541741	0.000137	0.000063	0.000000	173.009460	0.002125	0.001058	0.000137	0.007677	0.000000	3.741800	0.000049	13.162771	0.000137	0.000397
07/17/2003-09:00:00	2581.573242	51.000561	3463.405029	78.673996	0.000000	2504.163818	0.004547	0.003424	0.000137	0.017714	0.000000	166.066147	0.000500	0.000264	0.000137	0.001310	0.000000	17.201675	0.000031	9.541027	0.000137	0.000063	0.000000	173.046829	0.002128	0.001051	0.000137	0.007702	0.000000	3.742529	0.000049	13.161645	0.000137	0.000398
07/17/2003-12:00:00	2582.013184	51.009159	3463.945068	78.686180	0.000000	2504.860596	0.004548	0.003438	0.000137	0.017746	0.000000	166.086639	0.000500	0.000267	0.000137	0.001312	0.000000	17.225039	0.000031	9.540331	0.000137	0.000063	0.000000	173.078003	0.002130	0.001061	0.000137	0.007721	0.000000	3.743250	0.000049	13.160520	0.000137	0.000399
07/17/2003-15:00:00	2582.206055	51.011997	3464.327637	78.694717	0.000000	2505.738037	0.004535	0.003419	0.000137	0.017686	0.000000	166.112961	0.000499	0.000264	0.000137	0.001308	0.000000	17.255445	0.000031	9.539615	0.000137	0.000063	0.000000	173.106369	0.002124	0.001051	0.000137	0.007698	0.000000	3.743982	0.000049	13.159420	0.000137	0.000398
07/17/2003-18:00:00	2581.957764	51.004707	3464.428223	78.696884	0.000000	2506.952393	0.004522	0.003424	0.000137	0.017556	0.000000	166.149307	0.000498	0.000266	0.000137	0.001299	0.000000	17.296593	0.000031	9.538913	0.000137	0.000063	0.000000	173.136353	0.002118	0.001058	0.000137	0.007649	0.000000	3.744709	0.000049	13.158300	0.000137	0.000395
07/17/2003-21:00:00	2581.160400	50.984818	3464.187256	78.691063	0.000000	2508.573486	0.004510	0.003398	0.000137	0.017441	0.000000	166.198364	0.000497	0.000263	0.000137	0.001291	0.000000	17.350180	0.000031	9.538202	0.000137	0.000064	0.000000	173.171753	0.002115	0.001047	0.000137	0.007605	0.000000	3.745440	0.000049	13.157181	0.000137	0.000393
07/18/2003-00:00:00	2579.968994	50.955597	3463.681641	78.679291	0.000000	2510.492920	0.004507	0.003399	0.000137	0.017416	0.000000	166.256790	0.000497	0.000264	0.000137	0.001289	0.000000	17.411041	0.000031	9.537485	0.000137	0.000064	0.000000	173.214890	0.002114	0.001052	0.000137	0.007595	0.000000	3.746171	0.000049	13.156060	0.000137	0.000392
07/18/2003-03:00:00	2579.072266	50.933422	3463.372314	78.672035	0.000000	2512.185303	0.004513	0.003388	0.000137	0.017475	0.000000	166.307938	0.000497	0.000262	0.000137	0.001292	0.000000	17.463516	0.000031	9.536787	0.000137	0.000064	0.000000	173.263367	0.002118	0.001045	0.000137	0.007621	0.000000	3.746900	0.000049	13.154952	0.000137	0.000393
07/18/2003-06:00:00	2579.021240	50.930687	3463.597900	78.677032	0.000000	2513.245117	0.004517	0.003401	0.000137	0.017523	0.000000	166.339798	0.000498	0.000264	0.000137	0.001295	0.000000	17.495010	0.000031	9.536083	0.000137	0.000064	0.000000	173.309830	0.002122	0.001053	0.000137	0.007646	0.000000	3.747630	0.000049	13.153838	0.000137	0.000394
07/18/2003-09:00:00	2579.444336	50.938892	3464.125244	78.688896	0.000000	2513.955566	0.004521	0.003395	0.000137	0.017567	0.000000	166.360535	0.000498	0.000263	0.000137	0.001298	0.000000	17.516562	0.000031	9.535362	0.000137	0.000064	0.000000	173.349121	0.002125	0.001047	0.000137	0.007671	0.000000	3.748355	0.000049	13.152709	0.000137	0.000395
07/18/2003-12:00:00	2579.845215	50.946571	3464.639648	78.700447	0.000000	2514.677490	0.004522	0.003409	0.000137	0.017602	0.000000	166.382080	0.000498	0.000265	0.000137	0.001299	0.000000	17.540268	0.000031	9.534664	0.000137	0.000064	0.000000	173.382156	0.002127	0.001056	0.000137	0.007690	0.000000	3.749080	0.000049	13.151590	0.000137	0.000396
07/18/2003-15:00:00	2579.916748	50.946529	3464.944580	78.707039	0.000000	2515.655273	0.004509	0.003396	0.000137	0.017535	0.000000	166.411346	0.000497	0.000263	0.000137	0.001295	0.000000	17.572952	0.000031	9.533951	0.000137	0.000064	0.000000	173.413696	0.002121	0.001048	0.000137	0.007665	0.000000	3.749807	0.000049	13.150497	0.000137	0.000395
07/18/2003-18:00:00	2579.342285	50.931843	3464.837402	78.704498	0.000000	2517.109375	0.004496	0.003392	0.000137	0.017398	0.000000	166.455307	0.000496	0.000264	0.000137	0.001285	0.000000	17.620777	0.000031	9.533256	0.000137	0.000064	0.000000	173.448929	0.002116	0.001053	0.000137	0.007613	0.000000	3.750532	0.000049	13.149390	0.000137	0.000392
07/18/2003-21:00:00	2577.915039	50.897217	3464.185547	78.689407	0.000000	2519.206787	0.004484	0.003364	0.000137	0.017274	0.000000	166.518982	0.000495	0.000261	0.000137	0.001277	0.000000	17.685743	0.000031	9.532544	0.000137	0.000064	0.000000	173.493103	0.002112	0.001041	0.000137	0.007565	0.000000	3.751261	0.000048	13.148259	0.000137	0.000389
07/19/2003-00:00:00	2575.818604	50.847359	3463.105957	78.664566	0.000000	2521.799072	0.004481	0.003366	0.000136	0.017250	0.000000	166.597961	0.000494	0.000262	0.000136	0.001275	0.000000	17.759752	0.000031	9.531838	0.000136	0.000064	0.000000	173.549133	0.002111	0.001046	0.000136	0.007554	0.000000	3.751994	0.000048	13.147156	0.000136	0.000388
07/19/2003-03:00:00	2574.205566	50.808670	3462.327881	78.646828	0.000000	2524.026855	0.004487	0.003357	0.000136	0.017316	0.000000	166.665543	0.000495	0.000260	0.000136	0.001278	0.000000	17.822664	0.000031	9.531143	0.000136	0.000064	0.000000	173.612915	0.002116	0.001040	0.000136	0.007583	0.000000	3.752723	0.000048	13.146046	0.000136	0.000389
07/19/2003-06:00:00	2573.881104	50.799580	3462.380371	78.647858	0.000000	2525.287842	0.004491	0.003366	0.000136	0.017368	0.000000	166.703491	0.000495	0.000262	0.000136	0.001281	0.000000	17.857178	0.000031	9.530439	0.000136	0.000064	0.000000	173.674210	0.002120	0.001047	0.000136	0.007612	0.000000	3.753451	0.000049	13.144936	0.000136	0.000391
07/19/2003-09:00:00	2574.211670	50.805634	3462.845703	78.658409	0.000000	2526.060547	0.004495	0.003359	0.000136	0.017415	0.000000	166.726639	0.000496	0.000261	0.000136	0.001284	0.000000	17.877567	0.000031	9.529734	0.000136	0.000064	0.000000	173.726334	0.002124	0.001041	0.000136	0.007641	0.000000	3.754174	0.000049	13.143826	0.000136	0.000392
07/19/2003-12:00:00	2574.532715	50.811459	3463.312500	78.668495	0.000000	2526.842529	0.004496	0.003377	0.000136	0.017450	0.000000	166.749527	0.000496	0.000263	0.000136	0.001286	0.000000	17.900339	0.000031	9.529037	0.000136	0.000063	0.000000	173.770721	0.002126	0.001051	0.000136	0.007663	0.000000	3.754896	0.000049	13.142725	0.000136	0.000393
07/19/2003-15:00:00	2574.482422	50.808712	3463.537109	78.673622	0.000000	2527.902100	0.004484	0.003358	0.000136	0.017382	0.000000	166.781555	0.000495	0.000261	0.000136	0.001281	0.000000	17.933374	0.000031	9.528342	0.000136	0.000063	0.000000	173.812195	0.002120	0.001042	0.000136	0.007638	0.000000	3.755619	0.000048	13.141611	0.000136	0.000391
07/19/2003-18:00:00	2573.723145	50.789642	3463.308838	78.668159	0.000000	2529.494629	0.004470	0.003358	0.000136	0.017239	0.000000	166.829514	0.000493	0.000262	0.000136	0.001271	0.000000	17.983734	0.000030	9.527639	0.000136	0.000063	0.000000	173.856491	0.002115	0.001048	0.000136	0.007585	0.000000	3.756348	0.000048	13.140504	0.000136	0.000388
07/19/2003-21:00:00	2571.995361	50.748249	3462.458740	78.648712	0.000000	2531.816406	0.004457	0.003327	0.000136	0.017113	0.000000	166.900192	0.000492	0.000259	0.000136	0.001263	0.000000	18.052013	0.000030	9.526924	0.000136	0.000063	0.000000	173.909149	0.002111	0.001036	0.000136	0.007536	0.000000	3.757075	0.000048	13.139385	0.000136	0.000385
07/20/2003-00:00:00	2569.520996	50.689575	3461.133301	78.618271	0.000000	2534.692871	0.004454	0.003327	0.000136	0.017089	0.000000	166.987915	0.000492	0.000260	0.000136	0.001260	0.000000	18.131203	0.000030	9.526224	0.000136	0.000063	0.000000	173.972748	0.002111	0.001041	0.000136	0.007526	0.000000	3.757803	0.000048	13.138284	0.000136	0.000384
07/20/2003-03:00:00	2567.492676	50.641331	3460.094238	78.594429	0.000000	2537.226563	0.004461	0.003316	0.000136	0.017159	0.000000	167.065033	0.000493	0.000258	0.000136	0.001264	0.000000	18.200033	0.000030	9.525537	0.000136	0.000063	0.000000	174.043518	0.002115	0.001034	0.000136	0.007557	0.000000	3.758531	0.000048	13.137180	0.000136	0.000386
07/20/2003-06:00:00	2566.777832	50.623123	3459.887207	78.589584	0.000000	2538.779785	0.004465	0.003331	0.000136	0.017213	0.000000	167.111877	0.000493	0.000260	0.000136	0.001267	0.000000	18.242868	0.000030	9.524837	0.000136	0.000063	0.000000	174.112488	0.002119	0.001043	0.000136	0.007587	0.000000	3.759256	0.000048	13.136066	0.000136	0.000387
07/20/2003-09:00:00	2566.763428	50.621239	3460.141357	78.595032	0.000000	2539.804199	0.004469	0.003321	0.000136	0.017262	0.000000	167.142532	0.000493	0.000258	0.000136	0.001270	0.000000	18.269825	0.000030	9.524133	0.000136	0.000062	0.000000	174.173599	0.002123	0.001036	0.000136	0.007618	0.000000	3.759981	0.000048	13.134986	0.000136	0.000388
07/20/2003-12:00:00	2566.749756	50.619331	3460.381836	78.600449	0.000000	2540.832031	0.004471	0.003338	0.000136	0.017299	0.000000	167.173279	0.000493	0.000261	0.000136	0.001272	0.000000	18.298710	0.000030	9.523429	0.000136	0.000062	0.000000	174.227814	0.002125	0.001045	0.000136	0.007640	0.000000	3.760702	0.000048	13.133863	0.000136	0.000389
07/20/2003-15:00:00	2566.374268	50.609024	3460.399170	78.600609	0.000000	2542.130615	0.004458	0.003320	0.000136	0.017231	0.000000	167.212311	0.000492	0.000258	0.000136	0.001267	0.000000	18.337675	0.000030	9.522738	0.000136	0.000062	0.000000	174.278854	0.002120	0.001037	0.000136	0.007617	0.000000	3.761426	0.000048	13.132756	0.000136	0.000387
07/20/2003-18:00:00	2565.353516	50.583954	3459.999023	78.591354	0.000000	2543.917236	0.004445	0.003318	0.000136	0.017094	0.000000	167.266678	0.000491	0.000260	0.000136	0.001258	0.000000	18.392588	0.000030	9.522032	0.000136	0.000061	0.000000	174.331833	0.002115	0.001042	0.000136	0.007566	0.000000	3.762150	0.000048	13.131660	0.000136	0.000384
07/20/2003-21:00:00	2563.512695	50.540104	3459.075195	78.570068	0.000000	2546.317139	0.004433	0.003283	0.000136	0.016979	0.000000	167.339417	0.000490	0.000256	0.000136	0.001250	0.000000	18.461397	0.000030	9.521339	0.000136	0.000061	0.000000	174.390930	0.002112	0.001029	0.000136	0.007522	0.000000	3.762875	0.000048	13.130574	0.000136	0.000382
07/21/2003-00:00:00	2561.086670	50.482632	3457.768799	78.540199	0.000000	2549.158691	0.004430	0.003284	0.000136	0.016965	0.000000	167.425949	0.000490	0.000257	0.000136	0.001248	0.000000	18.539125	0.000030	9.520640	0.000136	0.000062	0.000000	174.457932	0.002112	0.001035	0.000136	0.007515	0.000000	3.763604	0.000048	13.129462	0.000136	0.000381
07/21/2003-03:00:00	2559.157471	50.436565	3456.781494	78.517677	0.000000	2551.620117	0.004437	0.003273	0.000136	0.017045	0.000000	167.500839	0.000490	0.000255	0.000136	0.001253	0.000000	18.606346	0.000030	9.519938	0.000136	0.000062	0.000000	174.529129	0.002116	0.001028	0.000136	0.007548	0.000000	3.764328	0.000048	13.128345	0.000136	0.000382
07/21/2003-06:00:00	2558.568359	50.421410	3456.656738	78.514488	0.000000	2553.075439	0.004441	0.003286	0.000136	0.017110	0.000000	167.544449	0.000491	0.000257	0.000136	0.001257	0.000000	18.646606	0.000030	9.519237	0.000136	0.000063	0.000000	174.596420	0.002121	0.001035	0.000136	0.007578	0.000000	3.765050	0.000048	13.127274	0.000136	0.000384
07/21/2003-09:00:00	2558.681641	50.422501	3456.985596	78.521812	0.000000	2554.000244	0.004445	0.003279	0.000136	0.017168	0.000000	167.571899	0.000491	0.000256	0.000136	0.001261	0.000000	18.671469	0.000030	9.518555	0.000136	0.000063	0.000000	174.654251	0.002125	0.001030	0.000136	0.007609	0.000000	3.765768	0.000048	13.126161	0.000136	0.000385
07/21/2003-12:00:00	2558.799316	50.423679	3457.315674	78.529190	0.000000	2554.930664	0.004446	0.003295	0.000136	0.017213	0.000000	167.599655	0.000491	0.000258	0.000136	0.001264	0.000000	18.698498	0.000030	9.517865	0.000136	0.000063	0.000000	174.704132	0.002127	0.001039	0.000136	0.007632	0.000000	3.766486	0.000048	13.125066	0.000136	0.000386
07/21/2003-15:00:00	2558.572021	50.416821	3457.419678	78.531380	0.000000	2556.118896	0.004434	0.003277	0.000136	0.017156	0.000000	167.635452	0.000490	0.000256	0.000136	0.001260	0.000000	18.735350	0.000029	9.517173	0.000136	0.000063	0.000000	174.750198	0.002121	0.001031	0.000136	0.007610	0.000000	3.767207	0.000048	13.123974	0.000136	0.000385
07/21/2003-18:00:00	2557.725830	50.395748	3457.131836	78.524551	0.000000	2557.772949	0.004421	0.003270	0.000136	0.017031	0.000000	167.685257	0.000489	0.000257	0.000136	0.001252	0.000000	18.787750	0.000029	9.516465	0.000136	0.000063	0.000000	174.797211	0.002117	0.001034	0.000136	0.007561	0.000000	3.767929	0.000048	13.122859	0.000136	0.000382
07/21/2003-21:00:00	2556.091797	50.356468	3456.330566	78.506187	0.000000	2560.020264	0.004410	0.003240	0.000135	0.016924	0.000000	167.753677	0.000488	0.000253	0.000135	0.001245	0.000000	18.854839	0.000029	9.515783	0.000135	0.000064	0.000000	174.849609	0.002114	0.001023	0.000135	0.007517	0.000000	3.768649	0.000048	13.121773	0.000135	0.000380
07/22/2003-00:00:00	2553.875000	50.303776	3455.158203	78.479324	0.000000	2562.701416	0.004408	0.003237	0.000135	0.016914	0.000000	167.835205	0.000488	0.000255	0.000135	0.001243	0.000000	18.930710	0.000029	9.515091	0.000135	0.000064	0.000000	174.909470	0.002113	0.001027	0.000135	0.007511	0.000000	3.769369	0.000048	13.120678	0.000135	0.000379
07/22/2003-03:00:00	2552.138916	50.262203	3454.294434	78.459496	0.000000	2565.021973	0.004414	0.003229	0.000135	0.016989	0.000000	167.905792	0.000488	0.000253	0.000135	0.001248	0.000000	18.996553	0.000029	9.514397	0.000135	0.000065	0.000000	174.973633	0.002118	0.001022	0.000135	0.007541	0.000000	3.770091	0.000048	13.119586	0.000135	0.000381
07/22/2003-06:00:00	2551.679932	50.249996	3454.250977	78.458244	0.000000	2566.381592	0.004418	0.003238	0.000135	0.017051	0.000000	167.946960	0.000489	0.000255	0.000135	0.001252	0.000000	19.035561	0.000029	9.513700	0.000135	0.000065	0.000000	175.034195	0.002122	0.001028	0.000135	0.007571	0.000000	3.770812	0.000048	13.118487	0.000135	0.000382
07/22/2003-09:00:00	2551.885254	50.253132	3454.629883	78.466827	0.000000	2567.244629	0.004422	0.003233	0.000135	0.017106	0.000000	167.972366	0.000489	0.000253	0.000135	0.001255	0.000000	19.059855	0.000029	9.513006	0.000135	0.000065	0.000000	175.086075	0.002125	0.001023	0.000135	0.007601	0.000000	3.771528	0.000048	13.117409	0.000135	0.000383
07/22/2003-12:00:00	2552.087158	50.256260	3455.013672	78.475151	0.000000	2568.111084	0.004423	0.003248	0.000135	0.017149	0.000000	167.998108	0.000489	0.000255	0.000135	0.001258	0.000000	19.086208	0.000029	9.512319	0.000135	0.000065	0.000000	175.130630	0.002127	0.001032	0.000135	0.007624	0.000000	3.772245	0.000048	13.116307	0.000135	0.000384
07/22/2003-15:00:00	2551.947266	50.251484	3455.178223	78.478767	0.000000	2569.235596	0.004412	0.003230	0.000135	0.017092	0.000000	168.031830	0.000488	0.000253	0.000135	0.001254	0.000000	19.122175	0.000029	9.511633	0.000135	0.000065	0.000000	175.171936	0.002122	0.001024	0.000135	0.007602	0.000000	3.772958	0.000048	13.115204	0.000135	0.000383
07/22/2003-18:00:00	2551.183105	50.232208	3454.930664	78.472969	0.000000	2570.831055	0.004401	0.003223	0.000135	0.016966	0.000000	168.080170	0.000487	0.000254	0.000135	0.001245	0.000000	19.173763	0.000029	9.510933	0.000135	0.000065	0.000000	175.214539	0.002118	0.001028	0.000135	0.007553	0.000000	3.773676	0.000048	13.114115	0.000135	0.000380
07/22/2003-21:00:00	2549.605957	50.194309	3454.169678	78.455482	0.000000	2573.042236	0.004392	0.003192	0.000135	0.016858	0.000000	168.147263	0.000486	0.000250	0.000135	0.001238	0.000000	19.240891	0.000029	9.510242	0.000135	0.000066	0.000000	175.263031	0.002115	0.001016	0.000135	0.007510	0.000000	3.774396	0.000048	13.113028	0.000135	0.000378
07/23/2003-00:00:00	2547.424561	50.142548	3453.012207	78.428871	0.000000	2575.703369	0.004390	0.003189	0.000135	0.016847	0.000000	168.228287	0.000486	0.000252	0.000135	0.001237	0.000000	19.317070	0.000029	9.509553	0.000135	0.000066	0.000000	175.319290	0.002115	0.001020	0.000135	0.007504	0.000000	3.775116	0.000048	13.111946	0.000135	0.000377
07/23/2003-03:00:00	2545.657715	50.100216	3452.119873	78.408516	0.000000	2578.048828	0.004397	0.003181	0.000135	0.016920	0.000000	168.299545	0.000487	0.000250	0.000135	0.001241	0.000000	19.384172	0.000029	9.508857	0.000135	0.000067	0.000000	175.380859	0.002119	0.001014	0.000135	0.007534	0.000000	3.775831	0.000048	13.110869	0.000135	0.000379
07/23/2003-06:00:00	2545.102051	50.085842	3452.010010	78.405823	0.000000	2579.487793	0.004401	0.003188	0.000135	0.016979	0.000000	168.342896	0.000487	0.000252	0.000135	0.001244	0.000000	19.425842	0.000029	9.508170	0.000135	0.000067	0.000000	175.440109	0.002123	0.001021	0.000135	0.007562	0.000000	3.776549	0.000048	13.109763	0.000135	0.000380
07/23/2003-09:00:00	2545.289307	50.088585	3452.380127	78.414055	0.000000	2580.361816	0.004405	0.003184	0.000135	0.017032	0.000000	168.368759	0.000487	0.000250	0.000135	0.001248	0.000000	19.450745	0.000029	9.507483	0.000135	0.000067	0.000000	175.491425	0.002127	0.001016	0.000135	0.007592	0.000000	3.777260	0.000048	13.108680	0.000135	0.000381
07/23/2003-12:00:00	2545.594238	50.094032	3452.829346	78.424034	0.000000	2581.156006	0.004406	0.003197	0.000135	0.017076	0.000000	168.392349	0.000488	0.000252	0.000135	0.001251	0.000000	19.474815	0.000029	9.506811	0.000135	0.000067	0.000000	175.534897	0.002129	0.001024	0.000135	0.007617	0.000000	3.777971	0.000048	13.107595	0.000135	0.000382
07/23/2003-15:00:00	2545.652344	50.093884	3453.117188	78.430428	0.000000	2582.134277	0.004396	0.003181	0.000135	0.017023	0.000000	168.421570	0.000486	0.000250	0.000135	0.001247	0.000000	19.506393	0.000029	9.506110	0.000135	0.000067	0.000000	175.573853	0.002124	0.001016	0.000135	0.007598	0.000000	3.778685	0.000048	13.106511	0.000135	0.000381
07/23/2003-18:00:00	2545.209229	50.082031	3453.078125	78.429291	0.000000	2583.492432	0.004385	0.003175	0.000135	0.016902	0.000000	168.462677	0.000485	0.000251	0.000135	0.001239	0.000000	19.550785	0.000029	9.505429	0.000135	0.000067	0.000000	175.612793	0.002120	0.001021	0.000135	0.007554	0.000000	3.779397	0.000048	13.105426	0.000135	0.000379
07/23/2003-21:00:00	2544.098633	50.054768	3452.609375	78.418472	0.000000	2585.358643	0.004376	0.003143	0.000135	0.016798	0.000000	168.518982	0.000485	0.000248	0.000135	0.001232	0.000000	19.610676	0.000029	9.504742	0.000135	0.000067	0.000000	175.655716	0.002117	0.001009	0.000135	0.007515	0.000000	3.780115	0.000048	13.104334	0.000135	0.000376
07/24/2003-00:00:00	2542.478516	50.015919	3451.811523	78.400131	0.000000	2587.601563	0.004374	0.003140	0.000135	0.016784	0.000000	168.587204	0.000485	0.000249	0.000135	0.001230	0.000000	19.678238	0.000029	9.504059	0.000135	0.000067	0.000000	175.705231	0.002117	0.001013	0.000135	0.007509	0.000000	3.780828	0.000048	13.103245	0.000135	0.000376
07/24/2003-03:00:00	2541.178467	49.984413	3451.218994	78.386551	0.000000	2589.598633	0.004381	0.003134	0.000135	0.016852	0.000000	168.647980	0.000485	0.000247	0.000135	0.001234	0.000000	19.738625	0.000029	9.503367	0.000135	0.000068	0.000000	175.759125	0.002122	0.001009	0.000135	0.007538	0.000000	3.781542	0.000048	13.102163	0.000135	0.000377
07/24/2003-06:00:00	2540.862793	49.975563	3451.260254	78.387352	0.000000	2590.860596	0.004385	0.003142	0.000135	0.016906	0.000000	168.685867	0.000485	0.000249	0.000135	0.001237	0.000000	19.776270	0.000029	9.502687	0.000135	0.000068	0.000000	175.810959	0.002125	0.001015	0.000135	0.007564	0.000000	3.782253	0.000048	13.101093	0.000135	0.000378
07/24/2003-09:00:00	2541.163330	49.980968	3451.709961	78.397293	0.000000	2591.655273	0.004388	0.003135	0.000135	0.016956	0.000000	168.709351	0.000486	0.000247	0.000135	0.001240	0.000000	19.799984	0.000029	9.502001	0.000135	0.000068	0.000000	175.855682	0.002129	0.001009	0.000135	0.007593	0.000000	3.782963	0.000048	13.100010	0.000135	0.000380
07/24/2003-12:00:00	2541.574219	49.988750	3452.219482	78.408524	0.000000	2592.375977	0.004390	0.003147	0.000135	0.016999	0.000000	168.730621	0.000486	0.000249	0.000135	0.001243	0.000000	19.823000	0.000029	9.501315	0.000135	0.000068	0.000000	175.892990	0.002131	0.001017	0.000135	0.007617	0.000000	3.783671	0.000048	13.098917	0.000135	0.000381
07/24/2003-15:00:00	2541.751953	49.991306	3452.582764	78.416687	0.000000	2593.269531	0.004379	0.003130	0.000134	0.016948	0.000000	168.757370	0.000485	0.000247	0.000134	0.001239	0.000000	19.852919	0.000029	9.500626	0.000134	0.000068	0.000000	175.926361	0.002126	0.001009	0.000134	0.007599	0.000000	3.784379	0.000048	13.097834	0.000134	0.000380
07/24/2003-18:00:00	2541.456543	49.982986	3452.642822	78.417816	0.000000	2594.520752	0.004369	0.003124	0.000134	0.016831	0.000000	168.795120	0.000484	0.000248	0.000134	0.001231	0.000000	19.894815	0.000029	9.499942	0.000134	0.000068	0.000000	175.959930	0.002122	0.001013	0.000134	0.007555	0.000000	3.785088	0.000048	13.096763	0.000134	0.000377
07/24/2003-21:00:00	2540.528320	49.959984	3452.284912	78.409630	0.000000	2596.252441	0.004361	0.003093	0.000134	0.016727	0.000000	168.847534	0.000483	0.000245	0.000134	0.001224	0.000000	19.951685	0.000029	9.499269	0.000134	0.000068	0.000000	175.997818	0.002120	0.001002	0.000134	0.007516	0.000000	3.785800	0.000048	13.095680	0.000134	0.000375
07/25/2003-00:00:00	2539.116211	49.925888	3451.619629	78.394241	0.000000	2598.347900	0.004359	0.003094	0.000134	0.016713	0.000000	168.911255	0.000483	0.000246	0.000134	0.001223	0.000000	20.016626	0.000029	9.498579	0.000134	0.000068	0.000000	176.042603	0.002120	0.001008	0.000134	0.007510	0.000000	3.786510	0.000048	13.094604	0.000134	0.000375
07/25/2003-03:00:00	2537.970215	49.897945	3451.125244	78.382698	0.000000	2600.236816	0.004365	0.003081	0.000134	0.016778	0.000000	168.968536	0.000484	0.000244	0.000134	0.001227	0.000000	20.075235	0.000029	9.497905	0.000134	0.000068	0.000000	176.092224	0.002124	0.001000	0.000134	0.007538	0.000000	3.787221	0.000048	13.093523	0.000134	0.000376
07/25/2003-06:00:00	2537.684082	49.889782	3451.188477	78.383957	0.000000	2601.481201	0.004369	0.003041	0.000134	0.016832	0.000000	169.006012	0.000484	0.000240	0.000134	0.001230	0.000000	20.112761	0.000029	9.497219	0.000134	0.000069	0.000000	176.140930	0.002128	0.000990	0.000134	0.007564	0.000000	3.787926	0.000048	13.092445	0.000134	0.000377
07/25/2003-09:00:00	2537.979492	49.894997	3451.621582	78.393684	0.000000	2602.285400	0.004373	0.002931	0.000134	0.016881	0.000000	169.029846	0.000485	0.000227	0.000134	0.001233	0.000000	20.137201	0.000029	9.496540	0.000134	0.000069	0.000000	176.183350	0.002131	0.000947	0.000134	0.007592	0.000000	3.788637	0.000048	13.091370	0.000134	0.000378
07/25/2003-12:00:00	2538.384033	49.902767	3452.130859	78.405159	0.000000	2603.012207	0.004375	0.002899	0.000134	0.016923	0.000000	169.051437	0.000485	0.000224	0.000134	0.001235	0.000000	20.160599	0.000029	9.495850	0.000134	0.000069	0.000000	176.219193	0.002133	0.000939	0.000134	0.007615	0.000000	3.789340	0.000048	13.090284	0.000134	0.000379
07/25/2003-15:00:00	2538.575195	49.905540	3452.501709	78.413361	0.000000	2603.900391	0.004364	0.002860	0.000134	0.016873	0.000000	169.077942	0.000484	0.000219	0.000134	0.001232	0.000000	20.190454	0.000029	9.495170	0.000134	0.000069	0.000000	176.251373	0.002128	0.000924	0.000134	0.007598	0.000000	3.790041	0.000048	13.089209	0.000134	0.000379
07/25/2003-18:00:00	2538.313232	49.897911	3452.578613	78.414886	0.000000	2605.130859	0.004353	0.002848	0.000134	0.016759	0.000000	169.115265	0.000483	0.000220	0.000134	0.001224	0.000000	20.231676	0.000029	9.494491	0.000134	0.000068	0.000000	176.284088	0.002124	0.000926	0.000134	0.007555	0.000000	3.790751	0.000048	13.088129	0.000134	0.000376
07/25/2003-21:00:00	2537.445313	49.876400	3452.263428	78.407463	0.000000	2606.818115	0.004345	0.002815	0.000134	0.016658	0.000000	169.166107	0.000482	0.000216	0.000134	0.001217	0.000000	20.287218	0.000029	9.493817	0.000134	0.000068	0.000000	176.321289	0.002122	0.000914	0.000134	0.007517	0.000000	3.791456	0.000048	13.087048	0.000134	0.000374
07/26/2003-00:00:00	2536.116211	49.844177	3451.649170	78.393318	0.000000	2608.851318	0.004343	0.002807	0.000134	0.016643	0.000000	169.228073	0.000482	0.000217	0.000134	0.001216	0.000000	20.350597	0.000029	9.493134	0.000134	0.000069	0.000000	176.365646	0.002122	0.000917	0.000134	0.007511	0.000000	3.792165	0.000048	13.085985	0.000134	0.000374
07/26/2003-03:00:00	2535.042480	49.817917	3451.196777	78.382980	0.000000	2610.693115	0.004350	0.002791	0.000134	0.016708	0.000000	169.284027	0.000482	0.000214	0.000134	0.001219	0.000000	20.407795	0.000029	9.492446	0.000134	0.000069	0.000000	176.414963	0.002126	0.000908	0.000134	0.007539	0.000000	3.792868	0.000048	13.084927	0.000134	0.000375
07/26/2003-06:00:00	2534.792969	49.810596	3451.283691	78.384651	0.000000	2611.910400	0.004354	0.002801	0.000134	0.016760	0.000000	169.320648	0.000483	0.000216	0.000134	0.001222	0.000000	20.444342	0.000029	9.491777	0.000134	0.000069	0.000000	176.463333	0.002130	0.000915	0.000134	0.007565	0.000000	3.793572	0.000048	13.083840	0.000134	0.000376
07/26/2003-09:00:00	2535.108398	49.816315	3451.730469	78.394707	0.000000	2612.704346	0.004357	0.002796	0.000134	0.016808	0.000000	169.344086	0.000483	0.000215	0.000134	0.001225	0.000000	20.468283	0.000029	9.491081	0.000134	0.000069	0.000000	176.505524	0.002133	0.000910	0.000134	0.007592	0.000000	3.794280	0.000048	13.082767	0.000134	0.000377
07/26/2003-12:00:00	2535.527100	49.824284	3452.248291	78.406265	0.000000	2613.420166	0.004359	0.002807	0.000134	0.016850	0.000000	169.365616	0.000483	0.000217	0.000134	0.001228	0.000000	20.491350	0.000029	9.490406	0.000134	0.000069	0.000000	176.541000	0.002136	0.000918	0.000134	0.007616	0.000000	3.794980	0.000048	13.081673	0.000134	0.000378
07/26/2003-15:00:00	2535.716064	49.827160	3452.618408	78.414345	0.000000	2614.312744	0.004348	0.002795	0.000134	0.016801	0.000000	169.392105	0.000482	0.000215	0.000134	0.001224	0.000000	20.521194	0.000029	9.489727	0.000134	0.000069	0.000000	176.573105	0.002130	0.000913	0.000134	0.007598	0.000000	3.795682	0.000048	13.080612	0.000134	0.000377
07/26/2003-18:00:00	2535.418945	49.818626	3452.667236	78.415428	0.000000	2615.570557	0.004337	0.002783	0.000134	0.016686	0.000000	169.430237	0.000481	0.000216	0.000134	0.001216	0.000000	20.563225	0.000028	9.489053	0.000134	0.000069	0.000000	176.606079	0.002126	0.000918	0.000134	0.007555	0.000000	3.796387	0.000048	13.079559	0.000134	0.000375
07/26/2003-21:00:00	2534.447998	49.794773	3452.286133	78.406456	0.000000	2617.340332	0.004329	0.002742	0.000134	0.016583	0.000000	169.483841	0.000481	0.000212	0.000134	0.001210	0.000000	20.620901	0.000028	9.488371	0.000134	0.000069	0.000000	176.644547	0.002124	0.000907	0.000134	0.007517	0.000000	3.797091	0.000048	13.078489	0.000134	0.000373
07/27/2003-00:00:00	2532.958984	49.758873	3451.563232	78.389885	0.000000	2619.495605	0.004327	0.002735	0.000134	0.016569	0.000000	169.549515	0.000480	0.000213	0.000134	0.001208	0.000000	20.686571	0.000028	9.487698	0.000134	0.000069	0.000000	176.691010	0.002124	0.000912	0.000134	0.007511	0.000000	3.797795	0.000048	13.077398	0.000134	0.000373
07/27/2003-03:00:00	2531.739502	49.729214	3451.012695	78.377235	0.000000	2621.447510	0.004333	0.002722	0.000134	0.016634	0.000000	169.608902	0.000481	0.000211	0.000134	0.001212	0.000000	20.745665	0.000029	9.487018	0.000134	0.000069	0.000000	176.743271	0.002128	0.000907	0.000134	0.007539	0.000000	3.798500	0.000048	13.076332	0.000134	0.000374
07/27/2003-06:00:00	2531.404297	49.720036	3451.041016	78.377678	0.000000	2622.733887	0.004338	0.002730	0.000134	0.016688	0.000000	169.647339	0.000481	0.000213	0.000134	0.001215	0.000000	20.783512	0.000029	9.486344	0.000134	0.000069	0.000000	176.794739	0.002132	0.000914	0.000134	0.007566	0.000000	3.799202	0.000048	13.075273	0.000134	0.000375
07/27/2003-09:00:00	2531.668945	49.724487	3451.456543	78.386955	0.000000	2623.564697	0.004341	0.002725	0.000134	0.016736	0.000000	169.672348	0.000482	0.000211	0.000134	0.001218	0.000000	20.807842	0.000029	9.485651	0.000134	0.000069	0.000000	176.839981	0.002136	0.000910	0.000134	0.007594	0.000000	3.799901	0.000048	13.074211	0.000134	0.000376
07/27/2003-12:00:00	2532.039551	49.731529	3451.944092	78.397766	0.000000	2624.318848	0.004343	0.002742	0.000133	0.016778	0.000000	169.694656	0.000482	0.000214	0.000133	0.001220	0.000000	20.831287	0.000029	9.484986	0.000133	0.000069	0.000000	176.878540	0.002138	0.000921	0.000133	0.007617	0.000000	3.800599	0.000048	13.073128	0.000133	0.000377
07/27/2003-15:00:00	2532.143799	49.732277	3452.253174	78.404686	0.000000	2625.276367	0.004332	0.002725	0.000133	0.016725	0.000000	169.723557	0.000481	0.000212	0.000133	0.001216	0.000000	20.862497	0.000028	9.484317	0.000133	0.000069	0.000000	176.913727	0.002132	0.000913	0.000133	0.007599	0.000000	3.801297	0.000048	13.072064	0.000133	0.000376
07/27/2003-18:00:00	2531.649170	49.719311	3452.174072	78.402672	0.000000	2626.682617	0.004321	0.002718	0.000133	0.016606	0.000000	169.766144	0.000480	0.000213	0.000133	0.001208	0.000000	20.908386	0.000028	9.483630	0.000133	0.000068	0.000000	176.950974	0.002128	0.000917	0.000133	0.007555	0.000000	3.801997	0.000048	13.070999	0.000133	0.000374
07/27/2003-21:00:00	2530.311768	49.686962	3451.552246	78.388260	0.000000	2628.731934	0.004313	0.002693	0.000133	0.016499	0.000000	169.828293	0.000479	0.000210	0.000133	0.001201	0.000000	20.972015	0.000028	9.482969	0.000133	0.000068	0.000000	176.995041	0.002127	0.000908	0.000133	0.007514	0.000000	3.802699	0.000047	13.069930	0.000133	0.000371
07/28/2003-00:00:00	2528.301758	49.639046	3450.486328	78.363892	0.000000	2631.281494	0.004312	0.002689	0.000133	0.016485	0.000000	169.906128	0.000479	0.000211	0.000133	0.001200	0.000000	21.045544	0.000028	9.482285	0.000133	0.000069	0.000000	177.048828	0.002127	0.000912	0.000133	0.007508	0.000000	3.803398	0.000047	13.068868	0.000133	0.000371
07/28/2003-03:00:00	2526.649902	49.599426	3449.656006	78.344864	0.000000	2633.559814	0.004319	0.002677	0.000133	0.016554	0.000000	169.975479	0.000480	0.000209	0.000133	0.001203	0.000000	21.110514	0.000028	9.481615	0.000133	0.000069	0.000000	177.109253	0.002131	0.000905	0.000133	0.007538	0.000000	3.804099	0.000047	13.067792	0.000133	0.000372
07/28/2003-06:00:00	2526.136719	49.585941	3449.563232	78.342529	0.000000	2634.975586	0.004323	0.002687	0.000133	0.016610	0.000000	170.018219	0.000480	0.000211	0.000133	0.001206	0.000000	21.151054	0.000028	9.480936	0.000133	0.000069	0.000000	177.168488	0.002135	0.000912	0.000133	0.007566	0.000000	3.804796	0.000048	13.066730	0.000133	0.000373
07/28/2003-09:00:00	2526.349609	49.589321	3449.943604	78.351112	0.000000	2635.842529	0.004326	0.002685	0.000133	0.016658	0.000000	170.044327	0.000480	0.000209	0.000133	0.001209	0.000000	21.175053	0.000028	9.480266	0.000133	0.000069	0.000000	177.220184	0.002139	0.000909	0.000133	0.007595	0.000000	3.805493	0.000048	13.065664	0.000133	0.000375
07/28/2003-12:00:00	2526.689697	49.595650	3450.408447	78.361397	0.000000	2636.617432	0.004328	0.002695	0.000133	0.016700	0.000000	170.067093	0.000481	0.000211	0.000133	0.001212	0.000000	21.198013	0.000028	9.479587	0.000133	0.000068	0.000000	177.263870	0.002141	0.000916	0.000133	0.007620	0.000000	3.806185	0.000048	13.064603	0.000133	0.000376
07/28/2003-15:00:00	2526.721436	49.594769	3450.670166	78.367111	0.000000	2637.626465	0.004317	0.002677	0.000133	0.016646	0.000000	170.097504	0.000479	0.000209	0.000133	0.001208	0.000000	21.229963	0.000028	9.478928	0.000133	0.000068	0.000000	177.303818	0.002136	0.000908	0.000133	0.007601	0.000000	3.806882	0.000048	13.063542	0.000133	0.000374
07/28/2003-18:00:00	2526.046387	49.577629	3450.478516	78.362534	0.000000	2639.172363	0.004307	0.002673	0.000133	0.016521	0.000000	170.144318	0.000479	0.000210	0.000133	0.001200	0.000000	21.279459	0.000028	9.478236	0.000133	0.000068	0.000000	177.345505	0.002132	0.000913	0.000133	0.007555	0.000000	3.807578	0.000047	13.062494	0.000133	0.000372
07/28/2003-21:00:00	2524.340576	49.536819	3449.610352	78.342567	0.000000	2641.490723	0.004299	0.002640	0.000133	0.016409	0.000000	170.214966	0.000478	0.000206	0.000133	0.001192	0.000000	21.348618	0.000028	9.477571	0.000133	0.000067	0.000000	177.394836	0.002130	0.000900	0.000133	0.007512	0.000000	3.808276	0.000047	13.061409	0.000133	0.000370
07/29/2003-00:00:00	2521.831055	49.477364	3448.216309	78.310753	0.000000	2644.423584	0.004298	0.002640	0.000133	0.016397	0.000000	170.304291	0.000478	0.000208	0.000133	0.001190	0.000000	21.429966	0.000028	9.476912	0.000133	0.000068	0.000000	177.454407	0.002131	0.000905	0.000133	0.007506	0.000000	3.808975	0.000047	13.060349	0.000133	0.000369
07/29/2003-03:00:00	2519.791748	49.428871	3447.133545	78.285843	0.000000	2646.989502	0.004305	0.002630	0.000133	0.016469	0.000000	170.382660	0.000478	0.000206	0.000133	0.001194	0.000000	21.500721	0.000028	9.476239	0.000133	0.000068	0.000000	177.520615	0.002135	0.000898	0.000133	0.007537	0.000000	3.809674	0.000047	13.059310	0.000133	0.000370
07/29/2003-06:00:00	2519.085938	49.411015	3446.911865	78.280647	0.000000	2648.546631	0.004309	0.002636	0.000133	0.016526	0.000000	170.429947	0.000479	0.000207	0.000133	0.001197	0.000000	21.544945	0.000028	9.475563	0.000133	0.000068	0.000000	177.585266	0.002139	0.000904	0.000133	0.007567	0.000000	3.810367	0.000047	13.058239	0.000133	0.000371
07/29/2003-09:00:00	2519.202637	49.412178	3447.226807	78.287643	0.000000	2649.487305	0.004312	0.002629	0.000133	0.016576	0.000000	170.457840	0.000479	0.000206	0.000133	0.001201	0.000000	21.570358	0.000028	9.474891	0.000133	0.000068	0.000000	177.641708	0.002143	0.000898	0.000133	0.007597	0.000000	3.811059	0.000047	13.057199	0.000133	0.000373
07/29/2003-12:00:00	2519.462646	49.416485	3447.635498	78.296722	0.000000	2650.320068	0.004314	0.002643	0.000133	0.016619	0.000000	170.482727	0.000479	0.000208	0.000133	0.001203	0.000000	21.594425	0.000028	9.474225	0.000133	0.000067	0.000000	177.689651	0.002146	0.000907	0.000133	0.007623	0.000000	3.811751	0.000048	13.056123	0.000133	0.000374
07/29/2003-15:00:00	2519.375977	49.413033	3447.822754	78.300835	0.000000	2651.414063	0.004303	0.002623	0.000133	0.016562	0.000000	170.515533	0.000478	0.000205	0.000133	0.001199	0.000000	21.628450	0.000028	9.473555	0.000133	0.000067	0.000000	177.733505	0.002140	0.000898	0.000133	0.007604	0.000000	3.812441	0.000047	13.055066	0.000133	0.000373
07/29/2003-18:00:00	2518.515137	49.391521	3447.498291	78.293274	0.000000	2653.097900	0.004293	0.002622	0.000133	0.016436	0.000000	170.566559	0.000477	0.000207	0.000133	0.001191	0.000000	21.681967	0.000028	9.472876	0.000133	0.000066	0.000000	177.778992	0.002136	0.000903	0.000133	0.007558	0.000000	3.813137	0.000047	13.054003	0.000133	0.000370
07/29/2003-21:00:00	2516.502441	49.343632	3446.422852	78.268616	0.000000	2655.653809	0.004286	0.002588	0.000133	0.016323	0.000000	170.644501	0.000477	0.000203	0.000133	0.001183	0.000000	21.755995	0.000028	9.472216	0.000133	0.000066	0.000000	177.832047	0.002135	0.000890	0.000133	0.007516	0.000000	3.813832	0.000047	13.052955	0.000133	0.000368
07/30/2003-00:00:00	2513.641846	49.276283	3444.795410	78.231506	0.000000	2658.846436	0.004286	0.002583	0.000133	0.016312	0.000000	170.742050	0.000476	0.000204	0.000133	0.001181	0.000000	21.842955	0.000028	9.471530	0.000133	0.000066	0.000000	177.895508	0.002135	0.000893	0.000133	0.007510	0.000000	3.814525	0.000047	13.051902	0.000133	0.000367
07/30/2003-03:00:00	2511.247803	49.219570	3443.477783	78.201324	0.000000	2661.681641	0.004293	0.002573	0.000133	0.016386	0.000000	170.828491	0.000477	0.000202	0.000133	0.001185	0.000000	21.919493	0.000028	9.470878	0.000133	0.000067	0.000000	177.965607	0.002140	0.000887	0.000133	0.007542	0.000000	3.815220	0.000047	13.050842	0.000133	0.000368
07/30/2003-06:00:00	2510.339844	49.197010	3443.120117	78.192955	0.000000	2663.394775	0.004297	0.002580	0.000133	0.016445	0.000000	170.880203	0.000477	0.000203	0.000133	0.001189	0.000000	21.968304	0.000028	9.470194	0.000133	0.000067	0.000000	178.033569	0.002144	0.000892	0.000133	0.007573	0.000000	3.815911	0.000047	13.049784	0.000133	0.000369
07/30/2003-09:00:00	2510.338867	49.195423	3443.356445	78.198166	0.000000	2664.423096	0.004301	0.002577	0.000133	0.016497	0.000000	170.910980	0.000478	0.000202	0.000133	0.001192	0.000000	21.996035	0.000028	9.469535	0.000133	0.000066	0.000000	178.093414	0.002148	0.000888	0.000133	0.007604	0.000000	3.816599	0.000047	13.048738	0.000133	0.000371
07/30/2003-12:00:00	2510.490479	49.197292	3443.690186	78.205551	0.000000	2665.333252	0.004303	0.002585	0.000132	0.016540	0.000000	170.938141	0.000478	0.000204	0.000132	0.001194	0.000000	22.022249	0.000028	9.468866	0.000132	0.000066	0.000000	178.144577	0.002150	0.000894	0.000132	0.007630	0.000000	3.817287	0.000047	13.047675	0.000132	0.000372
07/30/2003-15:00:00	2510.225342	49.189651	3443.758545	78.206863	0.000000	2666.558350	0.004292	0.002568	0.000132	0.016481	0.000000	170.975266	0.000477	0.000202	0.000132	0.001190	0.000000	22.060160	0.000028	9.468205	0.000132	0.000066	0.000000	178.191620	0.002145	0.000886	0.000132	0.007610	0.000000	3.817975	0.000047	13.046628	0.000132	0.000371
07/30/2003-18:00:00	2509.023438	49.160374	3443.211670	78.194237	0.000000	2668.498535	0.004283	0.002562	0.000132	0.016351	0.000000	171.034149	0.000476	0.000202	0.000132	0.001181	0.000000	22.120283	0.000028	9.467529	0.000132	0.000065	0.000000	178.241104	0.002141	0.000890	0.000132	0.007563	0.000000	3.818665	0.000047	13.045574	0.000132	0.000368
07/30/2003-21:00:00	2506.511719	49.101051	3441.807129	78.162117	0.000000	2671.430420	0.004277	0.002527	0.000132	0.016241	0.000000	171.123627	0.000475	0.000199	0.000132	0.001174	0.000000	22.202482	0.000027	9.466876	0.000132	0.000065	0.000000	178.298813	0.002139	0.000877	0.000132	0.007520	0.000000	3.819359	0.000047	13.044531	0.000132	0.000365
07/31/2003-00:00:00	2503.603760	49.032532	3440.138428	78.124001	0.000000	2674.664307	0.004277	0.002525	0.000132	0.016239	0.000000	171.222168	0.000475	0.000200	0.000132	0.001173	0.000000	22.289595	0.000028	9.466203	0.000132	0.000065	0.000000	178.365997	0.002140	0.000880	0.000132	0.007519	0.000000	3.820054	0.000047	13.043473	0.000132	0.000365
07/31/2003-03:00:00	2501.420166	48.980694	3438.945068	78.096756	0.000000	2677.338623	0.004283	0.002512	0.000132	0.016311	0.000000	171.303741	0.000476	0.000198	0.000132	0.001177	0.000000	22.362087	0.000028	9.465528	0.000132	0.000066	0.000000	178.437271	0.002144	0.000874	0.000132	0.007551	0.000000	3.820742	0.000047	13.042421	0.000132	0.000366
07/31/2003-06:00:00	2500.760986	48.963852	3438.744873	78.091957	0.000000	2678.864258	0.004288	0.002521	0.000132	0.016368	0.000000	171.349640	0.000476	0.000199	0.000132	0.001180	0.000000	22.405119	0.000028	9.464870	0.000132	0.000066	0.000000	178.504059	0.002149	0.000880	0.000132	0.007582	0.000000	3.821429	0.000047	13.041369	0.000132	0.000368
07/31/2003-09:00:00	2500.913818	48.965923	3439.082031	78.099442	0.000000	2679.770264	0.004291	0.002513	0.000132	0.016419	0.000000	171.376633	0.000477	0.000198	0.000132	0.001183	0.000000	22.429848	0.000028	9.464218	0.000132	0.000065	0.000000	178.560974	0.002153	0.000874	0.000132	0.007614	0.000000	3.822117	0.000047	13.040336	0.000132	0.000369
07/31/2003-12:00:00	2501.208984	48.971104	3439.511719	78.109047	0.000000	2680.568359	0.004293	0.002524	0.000132	0.016461	0.000000	171.400345	0.000477	0.000199	0.000132	0.001185	0.000000	22.453442	0.000028	9.463553	0.000132	0.000065	0.000000	178.608444	0.002155	0.000881	0.000132	0.007640	0.000000	3.822800	0.000047	13.039287	0.000132	0.000370
07/31/2003-15:00:00	2501.241211	48.970280	3439.771484	78.114700	0.000000	2681.579834	0.004283	0.002506	0.000132	0.016411	0.000000	171.430618	0.000476	0.000197	0.000132	0.001182	0.000000	22.485300	0.000027	9.462876	0.000132	0.000065	0.000000	178.650650	0.002150	0.000873	0.000132	0.007623	0.000000	3.823486	0.000047	13.038231	0.000132	0.000369
07/31/2003-18:00:00	2500.722412	48.956802	3439.659424	78.112068	0.000000	2683.004883	0.004274	0.002501	0.000132	0.016296	0.000000	171.473663	0.000475	0.000198	0.000132	0.001174	0.000000	22.531544	0.000027	9.462212	0.000132	0.000064	0.000000	178.691986	0.002146	0.000877	0.000132	0.007582	0.000000	3.824175	0.000047	13.037189	0.000132	0.000367
07/31/2003-21:00:00	2499.508301	48.927307	3439.100830	78.099197	0.000000	2684.955811	0.004267	0.002468	0.000132	0.016195	0.000000	171.532898	0.000474	0.000195	0.000132	0.001168	0.000000	22.593161	0.000027	9.461547	0.000132	0.000064	0.000000	178.737106	0.002144	0.000864	0.000132	0.007545	0.000000	3.824863	0.000047	13.036136	0.000132	0.000364
08/01/2003-00:00:00	2497.941406	48.889652	3438.308838	78.080910	0.000000	2687.182129	0.004266	0.002464	0.000132	0.016188	0.000000	171.600693	0.000474	0.000196	0.000132	0.001167	0.000000	22.660078	0.000027	9.460892	0.000132	0.000065	0.000000	178.787460	0.002145	0.000867	0.000132	0.007543	0.000000	3.825552	0.000047	13.035092	0.000132	0.000364
08/01/2003-03:00:00	2496.808838	48.862034	3437.796143	78.069260	0.000000	2689.083252	0.004272	0.002452	0.000132	0.016252	0.000000	171.658218	0.000475	0.000194	0.000132	0.001170	0.000000	22.718170	0.000027	9.460230	0.000132	0.000065	0.000000	178.840607	0.002149	0.000860	0.000132	0.007573	0.000000	3.826240	0.000047	13.034059	0.000132	0.000366
08/01/2003-06:00:00	2496.405518	48.851246	3437.759277	78.068390	0.000000	2690.422852	0.004277	0.002460	0.000132	0.016306	0.000000	171.698807	0.000475	0.000195	0.000132	0.001173	0.000000	22.758856	0.000027	9.459566	0.000132	0.000065	0.000000	178.891800	0.002153	0.000866	0.000132	0.007601	0.000000	3.826921	0.000047	13.033015	0.000132	0.000367
08/01/2003-09:00:00	2496.482666	48.851456	3438.043945	78.074799	0.000000	2691.401855	0.004281	0.002451	0.000132	0.016357	0.000000	171.728134	0.000476	0.000194	0.000132	0.001176	0.000000	22.788656	0.000027	9.458906	0.000132	0.000065	0.000000	178.937836	0.002157	0.000860	0.000132	0.007630	0.000000	3.827606	0.000047	13.031962	0.000132	0.000368
08/01/2003-12:00:00	2496.644531	48.853664	3438.380859	78.082336	0.000000	2692.321777	0.004283	0.002465	0.000132	0.016400	0.000000	171.755447	0.000476	0.000196	0.000132	0.001179	0.000000	22.817719	0.000027	9.458240	0.000132	0.000065	0.000000	178.978561	0.002159	0.000868	0.000132	0.007653	0.000000	3.828286	0.000047	13.030910	0.000132	0.000369
08/01/2003-15:00:00	2496.552490	48.849998	3438.553223	78.085930	0.000000	2693.435791	0.004272	0.002445	0.000132	0.016353	0.000000	171.789001	0.000475	0.000193	0.000132	0.001175	0.000000	22.853991	0.000027	9.457582	0.000132	0.000065	0.000000	179.016678	0.002153	0.000859	0.000132	0.007637	0.000000	3.828967	0.000047	13.029876	0.000132	0.000368
08/01/2003-18:00:00	2495.942871	48.834454	3438.382080	78.082153	0.000000	2694.941650	0.004263	0.002438	0.000132	0.016247	0.000000	171.834717	0.000474	0.000194	0.000132	0.001168	0.000000	22.903193	0.000027	9.456925	0.000132	0.000065	0.000000	179.055954	0.002150	0.000862	0.000132	0.007597	0.000000	3.829648	0.000047	13.028831	0.000132	0.000366
08/01/2003-21:00:00	2494.709229	48.804569	3437.803711	78.068878	0.000000	2696.920654	0.004257	0.002408	0.000132	0.016157	0.000000	171.894882	0.000473	0.000191	0.000132	0.001162	0.000000	22.965519	0.000027	9.456262	0.000132	0.000065	0.000000	179.099960	0.002148	0.000850	0.000132	0.007564	0.000000	3.830333	0.000047	13.027799	0.000132	0.000364
08/02/2003-00:00:00	2493.168457	48.767502	3437.020508	78.050911	0.000000	2699.139404	0.004256	0.002402	0.000132	0.016153	0.000000	171.962082	0.000473	0.000191	0.000132	0.001162	0.000000	23.032028	0.000027	9.455586	0.000132	0.000065	0.000000	179.149765	0.002148	0.000853	0.000132	0.007563	0.000000	3.831015	0.000047	13.026745	0.000132	0.000364
08/02/2003-03:00:00	2492.132813	48.742111	3436.572998	78.040512	0.000000	2700.962891	0.004262	0.002391	0.000132	0.016216	0.000000	172.017578	0.000474	0.000190	0.000132	0.001165	0.000000	23.088270	0.000027	9.454944	0.000132	0.000065	0.000000	179.202316	0.002152	0.000847	0.000132	0.007592	0.000000	3.831696	0.000047	13.025722	0.000132	0.000365
08/02/2003-06:00:00	2491.897461	48.735374	3436.648926	78.042313	0.000000	2702.181152	0.004266	0.002399	0.000132	0.016269	0.000000	172.054306	0.000474	0.000191	0.000132	0.001168	0.000000	23.124813	0.000027	9.454278	0.000132	0.000065	0.000000	179.252289	0.002156	0.000852	0.000132	0.007620	0.000000	3.832377	0.000047	13.024679	0.000132	0.000366
08/02/2003-09:00:00	2492.171631	48.740086	3437.058105	78.051407	0.000000	2703.016113	0.004270	0.002391	0.000132	0.016318	0.000000	172.079224	0.000475	0.000190	0.000132	0.001171	0.000000	23.150225	0.000027	9.453607	0.000132	0.000065	0.000000	179.295853	0.002160	0.000846	0.000132	0.007649	0.000000	3.833056	0.000047	13.023629	0.000132	0.000367
08/02/2003-12:00:00	2492.536377	48.746834	3437.526611	78.062050	0.000000	2703.790039	0.004272	0.002401	0.000131	0.016361	0.000000	172.102036	0.000475	0.000191	0.000131	0.001174	0.000000	23.175030	0.000027	9.452954	0.000131	0.000065	0.000000	179.333038	0.002163	0.000853	0.000131	0.007672	0.000000	3.833733	0.000047	13.022605	0.000131	0.000369
08/02/2003-15:00:00	2492.665283	48.748260	3437.841553	78.069138	0.000000	2704.737305	0.004261	0.002385	0.000131	0.016315	0.000000	172.130692	0.000474	0.000189	0.000131	0.001170	0.000000	23.206768	0.000027	9.452293	0.000131	0.000065	0.000000	179.366760	0.002157	0.000845	0.000131	0.007655	0.000000	3.834406	0.000047	13.021545	0.000131	0.000368
08/02/2003-18:00:00	2492.316650	48.738708	3437.843018	78.069000	0.000000	2706.049561	0.004252	0.002375	0.000131	0.016207	0.000000	172.170395	0.000473	0.000190	0.000131	0.001163	0.000000	23.250616	0.000027	9.451634	0.000131	0.000065	0.000000	179.401062	0.002153	0.000847	0.000131	0.007615	0.000000	3.835086	0.000047	13.020521	0.000131	0.000365
08/02/2003-21:00:00	2491.379150	48.715580	3437.457031	78.060066	0.000000	2707.808838	0.004246	0.002346	0.000131	0.016111	0.000000	172.223557	0.000472	0.000187	0.000131	0.001157	0.000000	23.308321	0.000027	9.450969	0.000131	0.000065	0.000000	179.439484	0.002151	0.000836	0.000131	0.007578	0.000000	3.835768	0.000047	13.019501	0.000131	0.000364
08/03/2003-00:00:00	2490.142334	48.685570	3436.873047	78.046654	0.000000	2709.796875	0.004245	0.002335	0.000131	0.016109	0.000000	172.284103	0.000472	0.000187	0.000131	0.001156	0.000000	23.370626	0.000027	9.450315	0.000131	0.000065	0.000000	179.483749	0.002151	0.000837	0.000131	0.007577	0.000000	3.836453	0.000047	13.018444	0.000131	0.000363
08/03/2003-03:00:00	2489.222656	48.662937	3436.497559	78.038094	0.000000	2711.539795	0.004250	0.002328	0.000131	0.016172	0.000000	172.337158	0.000473	0.000185	0.000131	0.001160	0.000000	23.425358	0.000027	9.449659	0.000131	0.000066	0.000000	179.531525	0.002155	0.000832	0.000131	0.007605	0.000000	3.837130	0.000047	13.017410	0.000131	0.000365
08/03/2003-06:00:00	2488.881348	48.653397	3436.496826	78.038025	0.000000	2712.847168	0.004255	0.002332	0.000131	0.016228	0.000000	172.376587	0.000473	0.000186	0.000131	0.001163	0.000000	23.465519	0.000027	9.449002	0.000131	0.000066	0.000000	179.578720	0.002159	0.000835	0.000131	0.007632	0.000000	3.837810	0.000047	13.016370	0.000131	0.000366
08/03/2003-09:00:00	2488.928467	48.653069	3436.761719	78.043770	0.000000	2713.857178	0.004259	0.002326	0.000131	0.016281	0.000000	172.406845	0.000474	0.000185	0.000131	0.001166	0.000000	23.496531	0.000027	9.448330	0.000131	0.000066	0.000000	179.622040	0.002163	0.000831	0.000131	0.007660	0.000000	3.838487	0.000047	13.015331	0.000131	0.000367
08/03/2003-12:00:00	2489.053711	48.654339	3437.070801	78.050705	0.000000	2714.810303	0.004262	0.002336	0.000131	0.016327	0.000000	172.435455	0.000474	0.000187	0.000131	0.001169	0.000000	23.526760	0.000027	9.447668	0.000131	0.000067	0.000000	179.661636	0.002165	0.000837	0.000131	0.007683	0.000000	3.839164	0.000047	13.014287	0.000131	0.000368
08/03/2003-15:00:00	2488.961914	48.650707	3437.234619	78.054405	0.000000	2715.930908	0.004251	0.002323	0.000131	0.016298	0.000000	172.469238	0.000473	0.000185	0.000131	0.001167	0.000000	23.562981	0.000027	9.447006	0.000131	0.000067	0.000000	179.699326	0.002160	0.000832	0.000131	0.007669	0.000000	3.839842	0.000047	13.013241	0.000131	0.000367
08/03/2003-18:00:00	2488.456055	48.637566	3437.131592	78.051933	0.000000	2717.366943	0.004244	0.002316	0.000131	0.016215	0.000000	172.512680	0.000472	0.000186	0.000131	0.001162	0.000000	23.609510	0.000027	9.446343	0.000131	0.000067	0.000000	179.738129	0.002156	0.000835	0.000131	0.007635	0.000000	3.840519	0.000047	13.012210	0.000131	0.000366
08/03/2003-21:00:00	2487.471924	48.613457	3436.712402	78.042374	0.000000	2719.160645	0.004239	0.002290	0.000131	0.016145	0.000000	172.567169	0.000471	0.000183	0.000131	0.001157	0.000000	23.666901	0.000027	9.445688	0.000131	0.000067	0.000000	179.781357	0.002155	0.000826	0.000131	0.007607	0.000000	3.841188	0.000047	13.011184	0.000131	0.000364
08/04/2003-00:00:00	2486.261475	48.584038	3436.147217	78.029266	0.000000	2721.130127	0.004238	0.002289	0.000131	0.016135	0.000000	172.626877	0.000471	0.000184	0.000131	0.001156	0.000000	23.727478	0.000027	9.445043	0.000131	0.000067	0.000000	179.829727	0.002155	0.000830	0.000131	0.007607	0.000000	3.841855	0.000047	13.010177	0.000131	0.000364
08/04/2003-03:00:00	2485.448486	48.563747	3435.833984	78.022186	0.000000	2722.797852	0.004244	0.002274	0.000131	0.016189	0.000000	172.677505	0.000472	0.000182	0.000131	0.001159	0.000000	23.778730	0.000027	9.444392	0.000131	0.000067	0.000000	179.880554	0.002160	0.000822	0.000131	0.007635	0.000000	3.842521	0.000047	13.009136	0.000131	0.000365
08/04/2003-06:00:00	2485.297607	48.558750	3435.958984	78.024818	0.000000	2723.958252	0.004248	0.002280	0.000131	0.016235	0.000000	172.712585	0.000472	0.000183	0.000131	0.001161	0.000000	23.813658	0.000027	9.443751	0.000131	0.000067	0.000000	179.928879	0.002164	0.000827	0.000131	0.007662	0.000000	3.843186	0.000047	13.008117	0.000131	0.000366
08/04/2003-09:00:00	2485.568848	48.563541	3436.371338	78.034019	0.000000	2724.796387	0.004252	0.002273	0.000131	0.016278	0.000000	172.737503	0.000473	0.000182	0.000131	0.001164	0.000000	23.839128	0.000027	9.443104	0.000131	0.000067	0.000000	179.971268	0.002167	0.000822	0.000131	0.007689	0.000000	3.843850	0.000047	13.007097	0.000131	0.000367
08/04/2003-12:00:00	2485.921875	48.570087	3436.823486	78.044388	0.000000	2725.583740	0.004254	0.002286	0.000131	0.016315	0.000000	172.760895	0.000473	0.000184	0.000131	0.001165	0.000000	23.864319	0.000027	9.442457	0.000131	0.000066	0.000000	180.007751	0.002170	0.000829	0.000131	0.007712	0.000000	3.844508	0.000047	13.006053	0.000131	0.000368
08/04/2003-15:00:00	2486.027100	48.570980	3437.120117	78.050987	0.000000	2726.553223	0.004243	0.002269	0.000131	0.016266	0.000000	172.790176	0.000472	0.000182	0.000131	0.001162	0.000000	23.896524	0.000027	9.441812	0.000131	0.000066	0.000000	180.041595	0.002164	0.000821	0.000131	0.007694	0.000000	3.845169	0.000047	13.005064	0.000131	0.000367
08/04/2003-18:00:00	2485.632813	48.560360	3437.089600	78.050186	0.000000	2727.905273	0.004235	0.002259	0.000131	0.016157	0.000000	172.831024	0.000471	0.000182	0.000131	0.001155	0.000000	23.941248	0.000027	9.441161	0.000131	0.000066	0.000000	180.076630	0.002160	0.000822	0.000131	0.007653	0.000000	3.845834	0.000047	13.004030	0.000131	0.000365
08/04/2003-21:00:00	2484.618408	48.535542	3436.650635	78.040001	0.000000	2729.728027	0.004230	0.002231	0.000131	0.016062	0.000000	172.886566	0.000471	0.000179	0.000131	0.001148	0.000000	24.000296	0.000027	9.440516	0.000131	0.000065	0.000000	180.116806	0.002159	0.000811	0.000131	0.007617	0.000000	3.846501	0.000047	13.003004	0.000131	0.000363
08/05/2003-00:00:00	2483.285400	48.503315	3436.000977	78.025017	0.000000	2731.791992	0.004229	0.002224	0.000131	0.016054	0.000000	172.949341	0.000470	0.000180	0.000131	0.001147	0.000000	24.063599	0.000027	9.439872	0.000131	0.000066	0.000000	180.163376	0.002159	0.000813	0.000131	0.007615	0.000000	3.847162	0.000047	13.001969	0.000131	0.000363
08/05/2003-03:00:00	2482.365967	48.480629	3435.619141	78.016365	0.000000	2733.540039	0.004235	0.002215	0.000131	0.016112	0.000000	173.002533	0.000471	0.000178	0.000131	0.001150	0.000000	24.117716	0.000027	9.439231	0.000131	0.000066	0.000000	180.213654	0.002163	0.000808	0.000131	0.007643	0.000000	3.847824	0.000047	13.000979	0.000131	0.000364
08/05/2003-06:00:00	2482.138428	48.473755	3435.695801	78.017929	0.000000	2734.762695	0.004239	0.002224	0.000131	0.016161	0.000000	173.039429	0.000471	0.000180	0.000131	0.001153	0.000000	24.154459	0.000027	9.438596	0.000131	0.000066	0.000000	180.262360	0.002167	0.000813	0.000131	0.007669	0.000000	3.848475	0.000047	12.999964	0.000131	0.000365
08/05/2003-09:00:00	2482.354736	48.477245	3436.065918	78.026299	0.000000	2735.645996	0.004243	0.002215	0.000131	0.016198	0.000000	173.065765	0.000472	0.000178	0.000131	0.001155	0.000000	24.181166	0.000027	9.437967	0.000131	0.000065	0.000000	180.305908	0.002171	0.000807	0.000131	0.007697	0.000000	3.849123	0.000047	12.998940	0.000131	0.000366
08/05/2003-12:00:00	2482.652588	48.482502	3436.484619	78.035614	0.000000	2736.473877	0.004245	0.002223	0.000131	0.016230	0.000000	173.090469	0.000472	0.000179	0.000131	0.001156	0.000000	24.207287	0.000027	9.437335	0.000131	0.000064	0.000000	180.343857	0.002174	0.000812	0.000131	0.007720	0.000000	3.849773	0.000047	12.997950	0.000131	0.000367
08/05/2003-15:00:00	2482.706787	48.482277	3436.746826	78.041573	0.000000	2737.483643	0.004235	0.002208	0.000130	0.016176	0.000000	173.120880	0.000471	0.000178	0.000130	0.001152	0.000000	24.240299	0.000027	9.436698	0.000130	0.000064	0.000000	180.379425	0.002168	0.000805	0.000130	0.007702	0.000000	3.850420	0.000047	12.996933	0.000130	0.000366
08/05/2003-18:00:00	2482.277588	48.470886	3436.690674	78.040169	0.000000	2738.863525	0.004227	0.002203	0.000130	0.016064	0.000000	173.162689	0.000470	0.000178	0.000130	0.001145	0.000000	24.285419	0.000027	9.436069	0.000130	0.000063	0.000000	180.416153	0.002164	0.000807	0.000130	0.007661	0.000000	3.851072	0.000047	12.995930	0.000130	0.000363
08/05/2003-21:00:00	2481.255615	48.445831	3436.244873	78.029861	0.000000	2740.693604	0.004222	0.002183	0.000130	0.015966	0.000000	173.218353	0.000470	0.000176	0.000130	0.001138	0.000000	24.344133	0.000027	9.435452	0.000130	0.000062	0.000000	180.458115	0.002163	0.000798	0.000130	0.007626	0.000000	3.851724	0.000047	12.994920	0.000130	0.000361
08/06/2003-00:00:00	2479.929443	48.413834	3435.593994	78.014954	0.000969	2742.756592	0.004225	0.002224	0.000130	0.015988	0.000068	173.281342	0.000470	0.000186	0.000130	0.001139	0.000018	24.406878	0.000027	9.434812	0.000130	0.000062	0.000073	180.506744	0.002166	0.000836	0.000130	0.007638	0.000005	3.852390	0.000047	12.993933	0.000130	0.000362
08/06/2003-03:00:00	2479.000488	48.390797	3435.205322	78.006012	0.007428	2744.515137	0.004234	0.002239	0.000130	0.016043	0.000305	173.335052	0.000471	0.000189	0.000130	0.001142	0.000184	24.460726	0.000027	9.434186	0.000130	0.000062	0.000126	180.558823	0.002172	0.000849	0.000130	0.007667	0.000008	3.853060	0.000047	12.992923	0.000130	0.000363
08/06/2003-06:00:00	2478.736572	48.383183	3435.252441	78.007027	0.026580	2745.762695	0.004257	0.002342	0.000130	0.016095	0.001148	173.372955	0.000474	0.000201	0.000130	0.001145	0.000812	24.497545	0.000027	9.433572	0.000130	0.000062	0.000331	180.610458	0.002184	0.000891	0.000130	0.007698	0.000021	3.853766	0.000047	12.991918	0.000130	0.000364
08/06/2003-09:00:00	2478.906250	48.385632	3435.596680	78.014641	0.072973	2746.660400	0.004329	0.002425	0.000130	0.016156	0.003291	173.400131	0.000481	0.000209	0.000130	0.001149	0.002470	24.523619	0.000029	9.432933	0.000130	0.000062	0.000680	180.657578	0.002210	0.000919	0.000130	0.007739	0.000044	3.854522	0.000047	12.990903	0.000130	0.000366
08/06/2003-12:00:00	2479.157227	48.389912	3435.982666	78.023323	0.133535	2747.492920	0.004471	0.002529	0.000130	0.016234	0.005918	173.425598	0.000493	0.000219	0.000130	0.001155	0.004470	24.548801	0.000032	9.432312	0.000130	0.000062	0.001127	180.700287	0.002253	0.000954	0.000130	0.007791	0.000072	3.855315	0.000048	12.989917	0.000130	0.000367
08/06/2003-15:00:00	2479.175293	48.388699	3436.214844	78.028625	0.241456	2748.453125	0.004664	0.002611	0.000130	0.016308	0.009695	173.455338	0.000506	0.000223	0.000130	0.001160	0.007404	24.579664	0.000037	9.431691	0.000130	0.000062	0.001483	180.740219	0.002288	0.000968	0.000130	0.007830	0.000095	3.856101	0.000048	12.988921	0.000130	0.000369
08/06/2003-18:00:00	2478.721924	48.376740	3436.139404	78.026695	0.364114	2749.722900	0.004500	0.002498	0.000130	0.016216	0.013223	173.494095	0.000493	0.000212	0.000130	0.001152	0.010378	24.621756	0.000035	9.431087	0.000130	0.000062	0.001232	180.779449	0.002250	0.000931	0.000130	0.007779	0.000079	3.856802	0.000048	12.987914	0.000130	0.000367
08/06/2003-21:00:00	2477.697510	48.351765	3435.689941	78.016434	0.488414	2751.423340	0.004385	0.002389	0.000130	0.016139	0.015332	173.547089	0.000483	0.000202	0.000130	0.001147	0.011984	24.677580	0.000032	9.430446	0.000130	0.000062	0.000961	180.823135	0.002218	0.000895	0.000130	0.007743	0.000062	3.857499	0.000047	12.986884	0.000130	0.000365
08/07/2003-00:00:00	2476.396729	48.320164	3435.048828	78.001785	0.452138	2753.492676	0.004298	0.002282	0.000130	0.016117	0.013347	173.610184	0.000477	0.000188	0.000130	0.001145	0.010667	24.740280	0.000029	9.429823	0.000130	0.000062	0.000428	180.872650	0.002200	0.000844	0.000130	0.007734	0.000027	3.858168	0.000047	12.985900	0.000130	0.000364
08/07/2003-03:00:00	2475.496338	48.298023	3434.680664	77.993286	0.360861	2755.318359	0.004301	0.002230	0.000130	0.016176	0.010642	173.665482	0.000477	0.000181	0.000130	0.001148	0.008442	24.795389	0.000029	9.429201	0.000130	0.000062	0.000214	180.925629	0.002204	0.000816	0.000130	0.007761	0.000012	3.858827	0.000047	12.984902	0.000130	0.000366
08/07/2003-06:00:00	2475.282959	48.291550	3434.760254	77.994965	0.254444	2756.641846	0.004301	0.002216	0.000130	0.016219	0.007506	173.705383	0.000477	0.000179	0.000130	0.001150	0.005915	24.833784	0.000029	9.428575	0.000130	0.000062	0.000139	180.976578	0.002207	0.000811	0.000130	0.007787	0.000007	3.859472	0.000047	12.983903	0.000130	0.000367
08/07/2003-09:00:00	2475.509277	48.295219	3435.135254	78.003433	0.159399	2757.614746	0.004302	0.002200	0.000130	0.016257	0.004620	173.734497	0.000477	0.000177	0.000130	0.001152	0.003626	24.862097	0.000029	9.427962	0.000130	0.000061	0.000080	181.021606	0.002210	0.000802	0.000130	0.007811	0.000004	3.860115	0.000047	12.982903	0.000130	0.000367
08/07/2003-12:00:00	2475.814697	48.300724	3435.563965	78.012993	0.070766	2758.519531	0.004299	0.002201	0.000130	0.016296	0.002322	173.761063	0.000477	0.000177	0.000130	0.001154	0.001843	24.889473	0.000029	9.427328	0.000130	0.000061	0.000055	181.060913	0.002211	0.000805	0.000130	0.007836	0.000003	3.860753	0.000047	12.981908	0.000130	0.000368
08/07/2003-15:00:00	2475.882080	48.300690	3435.826172	78.018898	0.009238	2759.582764	0.004251	0.002177	0.000130	0.016236	0.000374	173.793411	0.000473	0.000175	0.000130	0.001150	0.000297	24.923561	0.000028	9.426695	0.000130	0.000061	0.000014	181.097458	0.002196	0.000796	0.000130	0.007809	0.000001	3.861395	0.000047	12.980910	0.000130	0.000367
08/07/2003-18:00:00	2475.461182	48.289474	3435.770508	78.017517	0.000493	2760.969727	0.004235	0.002168	0.000130	0.016122	0.000020	173.835251	0.000472	0.000175	0.000130	0.001142	0.000015	24.968601	0.000028	9.426078	0.000130	0.000061	0.000004	181.135239	0.002188	0.000796	0.000130	0.007764	0.000000	3.862033	0.000047	12.979904	0.000130	0.000365
08/07/2003-21:00:00	2474.443359	48.264500	3435.321777	78.007164	0.000456	2762.798584	0.004228	0.002148	0.000130	0.016026	0.000018	173.890839	0.000471	0.000173	0.000130	0.001136	0.000014	25.027018	0.000027	9.425434	0.000130	0.000061	0.000003	181.177856	0.002184	0.000787	0.000130	0.007723	0.000000	3.862675	0.000047	12.978909	0.000130	0.000363
08/08/2003-00:00:00	2473.122070	48.232578	3434.677002	77.992310	0.000000	2764.856445	0.004227	0.002148	0.000130	0.016019	0.000000	173.953735	0.000471	0.000173	0.000130	0.001135	0.000000	25.089489	0.000027	9.424814	0.000130	0.000061	0.000000	181.226730	0.002183	0.000789	0.000130	0.007721	0.000000	3.863316	0.000047	12.977914	0.000130	0.000362
08/08/2003-03:00:00	2472.255615	48.211033	3434.319580	77.984177	0.000000	2766.568359	0.004232	0.002140	0.000130	0.016073	0.000000	174.005722	0.000471	0.000172	0.000130	0.001138	0.000000	25.141945	0.000027	9.424197	0.000130	0.000061	0.000000	181.278625	0.002187	0.000784	0.000130	0.007748	0.000000	3.863955	0.000047	12.976919	0.000130	0.000364
08/08/2003-06:00:00	2472.119141	48.206440	3434.452148	77.987015	0.000000	2767.721191	0.004236	0.002146	0.000129	0.016119	0.000000	174.040543	0.000471	0.000173	0.000129	0.001140	0.000000	25.176178	0.000027	9.423562	0.000129	0.000061	0.000000	181.327927	0.002191	0.000788	0.000129	0.007775	0.000000	3.864594	0.000047	12.975924	0.000129	0.000365
08/08/2003-09:00:00	2472.444824	48.212357	3434.894043	77.996902	0.000000	2768.527100	0.004240	0.002139	0.000129	0.016161	0.000000	174.064545	0.000472	0.000172	0.000129	0.001143	0.000000	25.200356	0.000028	9.422949	0.000129	0.000061	0.000000	181.370865	0.002195	0.000783	0.000129	0.007801	0.000000	3.865231	0.000047	12.974924	0.000129	0.000366
08/08/2003-12:00:00	2472.854736	48.220299	3435.382813	78.008011	0.000000	2769.268555	0.004243	0.002146	0.000129	0.016197	0.000000	174.086914	0.000472	0.000173	0.000129	0.001145	0.000000	25.223988	0.000028	9.422322	0.000129	0.000060	0.000000	181.407516	0.002198	0.000789	0.000129	0.007824	0.000000	3.865864	0.000047	12.973937	0.000129	0.000367
08/08/2003-15:00:00	2473.086426	48.224125	3435.761230	78.016495	0.000000	2770.147217	0.004232	0.002141	0.000129	0.016154	0.000000	174.113129	0.000471	0.000172	0.000129	0.001141	0.000000	25.253220	0.000027	9.421700	0.000129	0.000060	0.000000	181.440338	0.002192	0.000785	0.000129	0.007807	0.000000	3.866499	0.000047	12.972931	0.000129	0.000366
08/08/2003-18:00:00	2472.974609	48.220005	3435.910156	78.019760	0.000000	2771.288330	0.004224	0.002137	0.000129	0.016055	0.000000	174.147552	0.000470	0.000172	0.000129	0.001135	0.000000	25.291439	0.000027	9.421079	0.000129	0.000060	0.000000	181.472824	0.002187	0.000786	0.000129	0.007768	0.000000	3.867136	0.000047	12.971948	0.000129	0.000364
08/08/2003-21:00:00	2472.463867	48.206619	3435.791992	78.016930	0.000000	2772.735352	0.004217	0.002122	0.000129	0.015968	0.000000	174.191467	0.000469	0.000171	0.000129	0.001130	0.000000	25.339203	0.000027	9.420446	0.000129	0.000060	0.000000	181.508118	0.002184	0.000779	0.000129	0.007733	0.000000	3.867776	0.000047	12.970957	0.000129	0.000362
08/09/2003-00:00:00	2471.752441	48.188793	3435.543701	78.011185	0.000221	2774.334229	0.004218	0.002130	0.000129	0.015976	0.000016	174.240326	0.000469	0.000173	0.000129	0.001130	0.000004	25.391098	0.000027	9.419837	0.000129	0.000060	0.000017	181.547531	0.002185	0.000789	0.000129	0.007738	0.000001	3.868414	0.000047	12.969964	0.000129	0.000362
08/09/2003-03:00:00	2471.298828	48.176746	3435.466797	78.009262	0.005000	2775.729980	0.004224	0.002129	0.000129	0.016027	0.000177	174.282700	0.000470	0.000173	0.000129	0.001133	0.000130	25.435625	0.000027	9.419204	0.000129	0.000061	0.000029	181.589203	0.002189	0.000789	0.000129	0.007764	0.000002	3.869055	0.000047	12.968981	0.000129	0.000363
08/09/2003-06:00:00	2471.292969	48.175068	3435.682617	78.014061	0.009864	2776.789063	0.004229	0.002138	0.000129	0.016071	0.000318	174.314499	0.000471	0.000175	0.000129	0.001135	0.000246	25.468929	0.000027	9.418580	0.000129	0.000061	0.000037	181.629227	0.002194	0.000794	0.000129	0.007788	0.000002	3.869693	0.000047	12.967964	0.000129	0.000364
08/09/2003-09:00:00	2471.600342	48.180599	3436.109863	78.023621	0.014319	2777.606689	0.004234	0.002133	0.000129	0.016113	0.000442	174.339096	0.000471	0.000174	0.000129	0.001138	0.000352	25.495333	0.000028	9.417961	0.000129	0.000061	0.000043	181.664978	0.002198	0.000791	0.000129	0.007813	0.000003	3.870332	0.000047	12.966982	0.000129	0.000365
08/09/2003-12:00:00	2471.957275	48.187393	3436.568604	78.033966	0.020226	2778.386719	0.004238	0.002147	0.000129	0.016151	0.000624	174.362427	0.000472	0.000176	0.000129	0.001140	0.000509	25.521460	0.000028	9.417342	0.000129	0.000061	0.000050	181.696320	0.002202	0.000798	0.000129	0.007835	0.000003	3.870967	0.000047	12.965987	0.000129	0.000366
08/09/2003-15:00:00	2472.111328	48.189320	3436.894775	78.041206	0.030540	2779.321533	0.004235	0.002139	0.000129	0.016158	0.000992	174.390610	0.000471	0.000174	0.000129	0.001140	0.000822	25.553297	0.000028	9.416716	0.000129	0.000061	0.000059	181.725906	0.002201	0.000794	0.000129	0.007842	0.000004	3.871604	0.000047	12.964998	0.000129	0.000366
08/09/2003-18:00:00	2471.848145	48.181778	3436.939941	78.042122	0.043952	2780.571289	0.004223	0.002136	0.000129	0.016081	0.001447	174.428482	0.000470	0.000175	0.000129	0.001135	0.001203	25.595280	0.000027	9.416101	0.000129	0.000061	0.000057	181.757385	0.002194	0.000795	0.000129	0.007807	0.000004	3.872241	0.000047	12.964018	0.000129	0.000365
08/09/2003-21:00:00	2471.088135	48.162769	3436.656738	78.035576	0.058051	2782.197266	0.004218	0.002124	0.000129	0.016018	0.001840	174.477966	0.000470	0.000173	0.000129	0.001131	0.001513	25.648724	0.000027	9.415475	0.000129	0.000061	0.000055	181.793701	0.002192	0.000789	0.000129	0.007782	0.000004	3.872878	0.000047	12.963016	0.000129	0.000364
08/10/2003-00:00:00	2470.075195	48.137966	3436.201904	78.025238	0.068637	2784.019043	0.004221	0.002150	0.000129	0.016038	0.002078	174.533737	0.000470	0.000179	0.000129	0.001132	0.001674	25.706650	0.000027	9.414867	0.000129	0.000061	0.000100	181.836594	0.002194	0.000813	0.000129	0.007792	0.000006	3.873527	0.000047	12.962058	0.000129	0.000364
08/10/2003-03:00:00	2469.422363	48.121441	3435.991211	78.020287	0.070231	2785.577881	0.004228	0.002155	0.000129	0.016090	0.002094	174.581070	0.000471	0.000181	0.000129	0.001135	0.001684	25.754930	0.000028	9.414241	0.000129	0.000061	0.000132	181.883362	0.002200	0.000818	0.000129	0.007818	0.000008	3.874173	0.000047	12.961047	0.000129	0.000365
08/10/2003-06:00:00	2469.371826	48.118736	3436.175781	78.024414	0.081095	2786.672363	0.004243	0.002216	0.000129	0.016136	0.002590	174.614487	0.000472	0.000188	0.000129	0.001137	0.002088	25.787844	0.000028	9.413621	0.000129	0.000061	0.000241	181.928741	0.002209	0.000845	0.000129	0.007844	0.000015	3.874836	0.000047	12.960069	0.000129	0.000366
08/10/2003-09:00:00	2469.706055	48.125023	3436.625732	78.034462	0.107310	2787.458252	0.004274	0.002286	0.000129	0.016185	0.003689	174.638260	0.000476	0.000195	0.000129	0.001141	0.002934	25.811722	0.000028	9.413016	0.000129	0.000061	0.000456	181.969498	0.002224	0.000870	0.000129	0.007877	0.000029	3.875535	0.000047	12.959081	0.000129	0.000367
08/10/2003-12:00:00	2470.116699	48.132813	3437.114746	78.045418	0.154029	2788.185791	0.004356	0.002356	0.000129	0.016244	0.005732	174.660370	0.000483	0.000202	0.000129	0.001145	0.004528	25.834694	0.000030	9.412399	0.000129	0.000061	0.000758	182.005356	0.002251	0.000896	0.000129	0.007916	0.000049	3.876261	0.000048	12.958097	0.000129	0.000369
08/10/2003-15:00:00	2470.272217	48.134884	3437.434326	78.052681	0.222429	2789.082031	0.004496	0.002411	0.000129	0.016310	0.008469	174.687500	0.000493	0.000205	0.000129	0.001149	0.006704	25.864079	0.000033	9.411777	0.000129	0.000062	0.001052	182.039276	0.002277	0.000905	0.000129	0.007951	0.000068	3.876996	0.000048	12.957112	0.000129	0.000370
08/10/2003-18:00:00	2469.901367	48.124855	3437.413330	78.051971	0.297155	2790.343262	0.004344	0.002311	0.000129	0.016215	0.010797	174.725937	0.000480	0.000196	0.000129	0.001142	0.008810	25.906034	0.000031	9.411173	0.000129	0.000062	0.000842	182.073639	0.002239	0.000873	0.000129	0.007896	0.000054	3.877664	0.000047	12.956111	0.000129	0.000368
08/10/2003-21:00:00	2468.870605	48.099651	3436.946777	78.041321	0.334764	2792.148193	0.004253	0.002222	0.000129	0.016134	0.010815	174.781525	0.000473	0.000187	0.000129	0.001136	0.008919	25.964394	0.000029	9.410554	0.000129	0.000062	0.000602	182.114258	0.002215	0.000844	0.000129	0.007858	0.000039	3.878323	0.000047	12.955139	0.000129	0.000366
08/11/2003-00:00:00	2467.487793	48.066299	3436.246826	78.025352	0.316376	2794.276611	0.004232	0.002150	0.000129	0.016117	0.009669	174.846558	0.000471	0.000177	0.000129	0.001135	0.008023	26.028627	0.000028	9.409931	0.000129	0.000062	0.000257	182.162842	0.002208	0.000804	0.000129	0.007850	0.000016	3.878967	0.000047	12.954148	0.000129	0.000366
08/11/2003-03:00:00	2466.502441	48.042049	3435.807617	78.015335	0.226205	2796.179199	0.004238	0.002113	0.000129	0.016173	0.006943	174.904419	0.000472	0.000171	0.000129	0.001138	0.005693	26.085508	0.000028	9.409308	0.000129	0.000062	0.000125	182.216553	0.002212	0.000782	0.000129	0.007876	0.000007	3.879600	0.000047	12.953162	0.000129	0.000367
08/11/2003-06:00:00	2466.187256	48.033348	3435.819092	78.015388	0.133710	2797.566406	0.004242	0.002107	0.000129	0.016217	0.004056	174.946396	0.000472	0.000170	0.000129	0.001140	0.003319	26.125574	0.000028	9.408701	0.000129	0.000062	0.000076	182.269745	0.002216	0.000779	0.000129	0.007901	0.000004	3.880227	0.000047	12.952185	0.000129	0.000368
08/11/2003-09:00:00	2466.314209	48.034874	3436.128174	78.022240	0.072614	2798.579834	0.004246	0.002097	0.000129	0.016256	0.002240	174.976990	0.000473	0.000168	0.000129	0.001142	0.001853	26.154518	0.000028	9.408080	0.000129	0.000062	0.000041	182.317917	0.002220	0.000772	0.000129	0.007927	0.000002	3.880851	0.000047	12.951215	0.000129	0.000369
08/11/2003-12:00:00	2466.530029	48.038235	3436.487061	78.030312	0.034936	2799.512695	0.004249	0.002099	0.000129	0.016291	0.001155	175.004852	0.000473	0.000169	0.000129	0.001144	0.001008	26.182188	0.000028	9.407461	0.000129	0.000061	0.000026	182.361038	0.002223	0.000775	0.000129	0.007949	0.000001	3.881471	0.000047	12.950236	0.000129	0.000370
08/11/2003-15:00:00	2466.545898	48.037006	3436.711426	78.035423	0.002676	2800.589355	0.004235	0.002094	0.000129	0.016239	0.000153	175.037308	0.000471	0.000168	0.000129	0.001140	0.000127	26.215767	0.000028	9.406845	0.000129	0.000061	0.000008	182.401398	0.002215	0.000772	0.000129	0.007927	0.000000	3.882094	0.000047	12.949232	0.000129	0.000369
08/11/2003-18:00:00	2466.173584	48.027023	3436.685059	78.034706	0.000449	2801.934814	0.004225	0.002085	0.000129	0.016137	0.000017	175.078110	0.000470	0.000168	0.000129	0.001134	0.000013	26.258400	0.000028	9.406222	0.000129	0.000061	0.000003	182.442642	0.002210	0.000771	0.000129	0.007885	0.000000	3.882714	0.000047	12.948256	0.000129	0.000366
08/11/2003-21:00:00	2465.355713	48.006645	3436.362305	78.027245	0.000070	2803.616455	0.004218	0.002070	0.000128	0.016050	0.000003	175.129105	0.000469	0.000166	0.000128	0.001128	0.000001	26.311371	0.000027	9.405610	0.000128	0.000061	0.000002	182.487747	0.002206	0.000763	0.000128	0.007851	0.000000	3.883337	0.000047	12.947278	0.000128	0.000365
08/12/2003-00:00:00	2464.323486	47.981308	3435.893799	78.016464	0.000032	2805.458252	0.004217	0.002068	0.000128	0.016047	0.000002	175.185272	0.000469	0.000167	0.000128	0.001128	0.000001	26.368113	0.000027	9.404987	0.000128	0.000061	0.000002	182.537460	0.002206	0.000765	0.000128	0.007851	0.000000	3.883963	0.000047	12.946296	0.000128	0.000364
08/12/2003-03:00:00	2463.641846	47.964165	3435.663330	78.010948	0.003583	2807.031982	0.004223	0.002061	0.000128	0.016096	0.000122	175.232910	0.000470	0.000165	0.000128	0.001130	0.000098	26.415688	0.000028	9.404383	0.000128	0.000061	0.000004	182.589355	0.002210	0.000761	0.000128	0.007877	0.000000	3.884585	0.000047	12.945312	0.000128	0.000366
08/12/2003-06:00:00	2463.551025	47.960541	3435.816895	78.014526	0.007330	2808.152588	0.004227	0.002068	0.000128	0.016139	0.000239	175.266800	0.000470	0.000166	0.000128	0.001133	0.000196	26.448631	0.000028	9.403762	0.000128	0.000061	0.000005	182.638489	0.002214	0.000765	0.000128	0.007902	0.000000	3.885204	0.000047	12.944336	0.000128	0.000366
08/12/2003-09:00:00	2463.852539	47.966011	3436.233154	78.023888	0.010804	2808.974609	0.004231	0.002062	0.000128	0.016179	0.000348	175.291595	0.000471	0.000165	0.000128	0.001135	0.000287	26.473145	0.000028	9.403135	0.000128	0.000061	0.000006	182.681549	0.002219	0.000761	0.000128	0.007927	0.000000	3.885821	0.000047	12.943343	0.000128	0.000367
08/12/2003-12:00:00	2464.227051	47.973019	3436.703125	78.034363	0.014359	2809.742188	0.004234	0.002072	0.000128	0.016212	0.000457	175.314453	0.000471	0.000167	0.000128	0.001137	0.000378	26.497450	0.000028	9.402521	0.000128	0.000061	0.000006	182.718857	0.002222	0.000767	0.000128	0.007949	0.000000	3.886441	0.000047	12.942382	0.000128	0.000368
08/12/2003-15:00:00	2464.401123	47.975521	3437.037598	78.041878	0.018545	2810.664307	0.004225	0.002061	0.000128	0.016179	0.000586	175.342209	0.000470	0.000165	0.000128	0.001134	0.000485	26.527784	0.000028	9.401896	0.000128	0.000061	0.000006	182.752777	0.002217	0.000761	0.000128	0.007935	0.000000	3.887059	0.000047	12.941403	0.000128	0.000368
08/12/2003-18:00:00	2464.179932	47.968922	3437.108887	78.043365	0.023982	2811.890625	0.004215	0.002057	0.000128	0.016080	0.000756	175.379211	0.000469	0.000166	0.000128	0.001128	0.000625	26.568132	0.000027	9.401288	0.000128	0.000061	0.000006	182.787460	0.002211	0.000762	0.000128	0.007894	0.000000	3.887680	0.000047	12.940424	0.000128	0.000366
08/12/2003-21:00:00	2463.489990	47.951611	3436.866455	78.037704	0.030902	2813.467285	0.004209	0.002046	0.000128	0.015996	0.000973	175.427246	0.000468	0.000164	0.000128	0.001123	0.000804	26.619431	0.000027	9.400676	0.000128	0.000061	0.000006	182.825912	0.002208	0.000757	0.000128	0.007860	0.000000	3.888303	0.000047	12.939440	0.000128	0.000364
08/13/2003-00:00:00	2462.566162	47.928795	3436.469238	78.028656	0.038519	2815.225830	0.004208	0.002039	0.000128	0.015992	0.001211	175.480591	0.000468	0.000164	0.000128	0.001122	0.001002	26.675301	0.000027	9.400052	0.000128	0.000061	0.000003	182.869431	0.002208	0.000756	0.000128	0.007859	0.000000	3.888923	0.000047	12.938457	0.000128	0.000364
08/13/2003-03:00:00	2461.952393	47.913170	3436.281006	78.024155	0.030030	2816.762207	0.004213	0.002033	0.000128	0.016041	0.000958	175.527405	0.000469	0.000163	0.000128	0.001125	0.000785	26.722979	0.000027	9.399431	0.000128	0.000061	0.000001	182.915833	0.002212	0.000752	0.000128	0.007884	0.000000	3.889539	0.000047	12.937480	0.000128	0.000365
08/13/2003-06:00:00	2461.864746	47.909554	3436.438232	78.027710	0.014711	2817.899658	0.004218	0.002042	0.000128	0.016083	0.000518	175.561768	0.000469	0.000164	0.000128	0.001127	0.000429	26.757446	0.000027	9.398825	0.000128	0.000061	0.000000	182.960678	0.002216	0.000758	0.000128	0.007908	0.000000	3.890155	0.000047	12.936501	0.000128	0.000366
08/13/2003-09:00:00	2462.137695	47.914406	3436.834717	78.036629	0.007789	2818.757080	0.004222	0.002034	0.000128	0.016122	0.000281	175.587341	0.000469	0.000163	0.000128	0.001129	0.000239	26.783756	0.000027	9.398212	0.000128	0.000061	0.000000	183.000854	0.002220	0.000753	0.000128	0.007932	0.000000	3.890774	0.000047	12.935541	0.000128	0.000367
08/13/2003-12:00:00	2462.472412	47.920574	3437.273926	78.046501	0.002034	2819.570068	0.004225	0.002039	0.000128	0.016156	0.000078	175.611816	0.000470	0.000164	0.000128	0.001131	0.000075	26.809834	0.000027	9.397589	0.000128	0.000061	0.000000	183.036133	0.002223	0.000757	0.000128	0.007952	0.000000	3.891386	0.000047	12.934554	0.000128	0.000368
08/13/2003-15:00:00	2462.555420	47.920975	3437.547119	78.052643	0.000000	2820.569580	0.004213	0.002034	0.000128	0.016112	0.000000	175.641815	0.000469	0.000163	0.000128	0.001128	0.000000	26.842731	0.000027	9.396987	0.000128	0.000061	0.000000	183.069458	0.002217	0.000753	0.000128	0.007933	0.000000	3.891999	0.000047	12.933595	0.000128	0.000367
08/13/2003-18:00:00	2462.126221	47.909592	3437.478516	78.050873	0.000000	2821.959961	0.004205	0.002028	0.000128	0.016015	0.000000	175.684036	0.000468	0.000163	0.000128	0.001122	0.000000	26.888250	0.000027	9.396363	0.000128	0.000061	0.000000	183.105347	0.002212	0.000754	0.000128	0.007892	0.000000	3.892617	0.000047	12.932616	0.000128	0.000365
08/13/2003-21:00:00	2461.059326	47.883480	3436.982910	78.039619	0.000000	2823.836670	0.004201	0.002011	0.000128	0.015932	0.000000	175.741318	0.000467	0.000161	0.000128	0.001117	0.000000	26.947762	0.000027	9.395764	0.000128	0.000061	0.000000	183.147141	0.002210	0.000746	0.000128	0.007857	0.000000	3.893234	0.000047	12.931637	0.000128	0.000363
08/14/2003-00:00:00	2459.662842	47.849888	3436.271240	78.023239	0.000000	2825.958008	0.004201	0.002010	0.000128	0.015928	0.000000	175.806107	0.000467	0.000162	0.000128	0.001116	0.000000	27.011351	0.000027	9.395141	0.000128	0.000062	0.000000	183.196640	0.002210	0.000747	0.000128	0.007855	0.000000	3.893851	0.000047	12.930654	0.000128	0.000363
08/14/2003-03:00:00	2458.769531	47.827831	3435.890625	78.014519	0.000000	2827.701416	0.004206	0.002005	0.000128	0.015979	0.000000	175.858963	0.000468	0.000161	0.000128	0.001119	0.000000	27.064077	0.000027	9.394516	0.000128	0.000062	0.000000	183.249664	0.002214	0.000744	0.000128	0.007882	0.000000	3.894469	0.000047	12.929705	0.000128	0.000364
08/14/2003-06:00:00	2458.664551	47.823868	3436.038574	78.017723	0.000000	2828.837402	0.004210	0.002008	0.000128	0.016021	0.000000	175.893265	0.000468	0.000161	0.000128	0.001121	0.000000	27.097130	0.000027	9.393918	0.000128	0.000062	0.000000	183.300629	0.002218	0.000747	0.000128	0.007907	0.000000	3.895083	0.000047	12.928723	0.000128	0.000365
08/14/2003-09:00:00	2459.041748	47.831078	3436.503174	78.028282	0.000000	2829.607178	0.004214	0.002004	0.000128	0.016060	0.000000	175.916245	0.000468	0.000161	0.000128	0.001123	0.000000	27.119551	0.000027	9.393298	0.000128	0.000061	0.000000	183.344345	0.002222	0.000744	0.000128	0.007932	0.000000	3.895696	0.000047	12.927752	0.000128	0.000366
08/14/2003-12:00:00	2459.497070	47.840054	3437.022217	78.039856	0.000000	2830.319336	0.004217	0.002010	0.000128	0.016093	0.000000	175.937576	0.000469	0.000162	0.000128	0.001125	0.000000	27.142031	0.000027	9.392684	0.000128	0.000061	0.000000	183.381165	0.002226	0.000748	0.000128	0.007953	0.000000	3.896306	0.000047	12.926765	0.000128	0.000366
08/14/2003-15:00:00	2459.637939	47.841743	3437.332275	78.046814	0.000000	2831.272949	0.004205	0.002002	0.000128	0.016042	0.000000	175.966293	0.000467	0.000160	0.000128	0.001122	0.000000	27.173212	0.000027	9.392069	0.000128	0.000061	0.000000	183.415237	0.002219	0.000744	0.000128	0.007931	0.000000	3.896920	0.000047	12.925814	0.000128	0.000365
08/14/2003-18:00:00	2459.075195	47.827240	3437.172119	78.043068	0.000000	2832.767334	0.004197	0.001993	0.000128	0.015924	0.000000	176.011612	0.000467	0.000160	0.000128	0.001114	0.000000	27.221954	0.000027	9.391465	0.000128	0.000061	0.000000	183.452118	0.002214	0.000743	0.000128	0.007882	0.000000	3.897534	0.000047	12.924849	0.000128	0.000363
08/14/2003-21:00:00	2457.537842	47.790436	3436.363281	78.024513	0.000000	2835.002686	0.004192	0.001981	0.000128	0.015821	0.000000	176.079819	0.000466	0.000159	0.000128	0.001108	0.000000	27.289345	0.000027	9.390845	0.000128	0.000061	0.000000	183.497253	0.002212	0.000737	0.000128	0.007837	0.000000	3.898149	0.000047	12.923872	0.000128	0.000361
08/15/2003-00:00:00	2455.456543	47.740993	3435.192383	77.997810	0.000000	2837.651611	0.004192	0.001978	0.000128	0.015814	0.000000	176.160889	0.000466	0.000159	0.000128	0.001107	0.000000	27.364197	0.000027	9.390229	0.000128	0.000061	0.000000	183.552536	0.002213	0.000738	0.000128	0.007833	0.000000	3.898767	0.000047	12.922901	0.000128	0.000360
08/15/2003-03:00:00	2453.957031	47.705036	3434.402344	77.979820	0.000000	2839.855225	0.004198	0.001974	0.000127	0.015870	0.000000	176.228180	0.000467	0.000158	0.000127	0.001110	0.000000	27.426546	0.000027	9.389623	0.000127	0.000062	0.000000	183.613647	0.002217	0.000735	0.000127	0.007860	0.000000	3.899377	0.000047	12.921931	0.000127	0.000361
08/15/2003-06:00:00	2453.407959	47.690968	3434.250000	77.976295	0.000000	2841.328613	0.004202	0.001977	0.000127	0.015915	0.000000	176.272797	0.000467	0.000159	0.000127	0.001112	0.000000	27.468609	0.000027	9.389019	0.000127	0.000061	0.000000	183.673920	0.002222	0.000738	0.000127	0.007887	0.000000	3.899989	0.000047	12.920961	0.000127	0.000362
08/15/2003-09:00:00	2453.450684	47.690353	3434.488281	77.981628	0.000000	2842.351318	0.004206	0.001975	0.000127	0.015957	0.000000	176.303604	0.000467	0.000158	0.000127	0.001114	0.000000	27.497017	0.000027	9.388409	0.000127	0.000061	0.000000	183.728256	0.002226	0.000735	0.000127	0.007914	0.000000	3.900602	0.000047	12.919996	0.000127	0.000363
08/15/2003-12:00:00	2453.590576	47.692131	3434.798096	77.988548	0.000000	2843.299805	0.004209	0.001980	0.000127	0.015994	0.000000	176.331940	0.000468	0.000159	0.000127	0.001116	0.000000	27.524483	0.000027	9.387794	0.000127	0.000061	0.000000	183.776337	0.002229	0.000739	0.000127	0.007938	0.000000	3.901209	0.000047	12.919028	0.000127	0.000364
08/15/2003-15:00:00	2453.417236	47.686573	3434.895264	77.990593	0.000000	2844.496338	0.004198	0.001975	0.000127	0.015939	0.000000	176.368149	0.000466	0.000158	0.000127	0.001113	0.000000	27.560942	0.000027	9.387191	0.000127	0.000061	0.000000	183.821960	0.002223	0.000736	0.000127	0.007916	0.000000	3.901818	0.000047	12.918063	0.000127	0.000363
08/15/2003-18:00:00	2452.563721	47.665482	3434.536865	77.982361	0.000000	2846.206787	0.004191	0.001972	0.000127	0.015823	0.000000	176.419968	0.000466	0.000159	0.000127	0.001105	0.000000	27.614178	0.000027	9.386586	0.000127	0.000060	0.000000	183.869553	0.002219	0.000737	0.000127	0.007868	0.000000	3.902428	0.000047	12.917098	0.000127	0.000361
08/15/2003-21:00:00	2450.854004	47.624771	3433.613037	77.961159	0.000000	2848.570801	0.004187	0.001960	0.000127	0.015723	0.000000	176.492050	0.000465	0.000157	0.000127	0.001099	0.000000	27.682438	0.000027	9.385979	0.000127	0.000060	0.000000	183.923965	0.002218	0.000732	0.000127	0.007827	0.000000	3.903042	0.000047	12.916135	0.000127	0.000358
08/16/2003-00:00:00	2448.693359	47.573589	3432.372314	77.933006	0.000000	2851.281982	0.004188	0.001964	0.000127	0.015719	0.000000	176.574905	0.000465	0.000158	0.000127	0.001098	0.000000	27.757126	0.000027	9.385362	0.000127	0.000060	0.000000	183.986099	0.002219	0.000735	0.000127	0.007825	0.000000	3.903654	0.000047	12.915167	0.000127	0.000358
08/16/2003-03:00:00	2447.071777	47.534874	3431.497559	77.913063	0.000000	2853.579834	0.004194	0.001958	0.000127	0.015775	0.000000	176.644714	0.000466	0.000157	0.000127	0.001101	0.000000	27.820660	0.000027	9.384756	0.000127	0.000060	0.000000	184.052216	0.002223	0.000731	0.000127	0.007854	0.000000	3.904263	0.000047	12.914206	0.000127	0.000359
08/16/2003-06:00:00	2446.350586	47.516811	3431.223633	77.906754	0.000000	2855.185303	0.004198	0.001961	0.000127	0.015821	0.000000	176.693420	0.000466	0.000157	0.000127	0.001104	0.000000	27.866278	0.000027	9.384156	0.000127	0.000060	0.000000	184.116119	0.002228	0.000733	0.000127	0.007882	0.000000	3.904871	0.000047	12.913254	0.000127	0.000360
08/16/2003-09:00:00	2446.212158	47.512108	3431.338867	77.909416	0.000000	2856.344727	0.004202	0.001960	0.000127	0.015864	0.000000	176.728210	0.000467	0.000157	0.000127	0.001106	0.000000	27.898542	0.000027	9.383538	0.000127	0.000060	0.000000	184.174347	0.002232	0.000732	0.000127	0.007910	0.000000	3.905481	0.000047	12.912286	0.000127	0.000361
08/16/2003-12:00:00	2446.195068	47.510178	3431.540283	77.913773	0.000000	2857.409912	0.004205	0.001964	0.000127	0.015902	0.000000	176.760437	0.000467	0.000158	0.000127	0.001108	0.000000	27.929388	0.000027	9.382937	0.000127	0.000060	0.000000	184.226395	0.002235	0.000735	0.000127	0.007935	0.000000	3.906088	0.000047	12.911337	0.000127	0.000362
08/16/2003-15:00:00	2446.030029	47.504868	3431.650879	77.915970	0.000000	2858.589600	0.004196	0.001958	0.000127	0.015856	0.000000	176.796021	0.000466	0.000157	0.000127	0.001105	0.000000	27.965137	0.000027	9.382323	0.000127	0.000059	0.000000	184.274231	0.002230	0.000732	0.000127	0.007917	0.000000	3.906695	0.000047	12.910374	0.000127	0.000361
08/16/2003-18:00:00	2445.602783	47.493580	3431.570801	77.914268	0.000000	2859.972656	0.004190	0.001959	0.000127	0.015758	0.000000	176.837769	0.000465	0.000157	0.000127	0.001099	0.000000	28.008108	0.000026	9.381730	0.000127	0.000059	0.000000	184.320801	0.002227	0.000735	0.000127	0.007879	0.000000	3.907301	0.000047	12.909400	0.000127	0.000359
08/16/2003-21:00:00	2444.899170	47.475891	3431.308105	77.908104	0.000000	2861.569824	0.004186	0.001949	0.000127	0.015676	0.000000	176.886185	0.000465	0.000156	0.000127	0.001094	0.000000	28.058125	0.000026	9.381120	0.000127	0.000059	0.000000	184.368210	0.002226	0.000730	0.000127	0.007848	0.000000	3.907909	0.000047	12.908430	0.000127	0.000357
08/17/2003-00:00:00	2444.065430	47.455173	3430.963135	77.900223	0.000000	2863.262939	0.004186	0.001950	0.000127	0.015680	0.000000	176.937836	0.000465	0.000157	0.000127	0.001094	0.000000	28.111002	0.000026	9.380511	0.000127	0.000059	0.000000	184.417221	0.002227	0.000732	0.000127	0.007853	0.000000	3.908514	0.000047	12.907478	0.000127	0.000358
08/17/2003-03:00:00	2443.474121	47.440083	3430.778076	77.895782	0.000000	2864.767090	0.004192	0.001949	0.000127	0.015728	0.000000	176.983398	0.000465	0.000156	0.000127	0.001096	0.000000	28.157536	0.000027	9.379915	0.000127	0.000059	0.000000	184.466553	0.002231	0.000731	0.000127	0.007879	0.000000	3.909125	0.000047	12.906520	0.000127	0.000359
08/17/2003-06:00:00	2443.314453	47.434906	3430.881104	77.898117	0.000000	2865.947754	0.004196	0.001952	0.000127	0.015770	0.000000	177.019089	0.000466	0.000157	0.000127	0.001098	0.000000	28.193565	0.000027	9.379304	0.000127	0.000059	0.000000	184.513474	0.002235	0.000733	0.000127	0.007904	0.000000	3.909727	0.000047	12.905558	0.000127	0.000360
08/17/2003-09:00:00	2443.462158	47.436806	3431.192383	77.905067	0.000000	2866.891113	0.004200	0.001951	0.000127	0.015809	0.000000	177.047424	0.000466	0.000156	0.000127	0.001101	0.000000	28.222742	0.000027	9.378692	0.000127	0.000059	0.000000	184.555603	0.002239	0.000731	0.000127	0.007929	0.000000	3.910334	0.000047	12.904614	0.000127	0.000361
08/17/2003-12:00:00	2443.666260	47.439896	3431.535889	77.912857	0.000000	2867.792969	0.004203	0.001957	0.000127	0.015843	0.000000	177.074478	0.000467	0.000157	0.000127	0.001102	0.000000	28.251772	0.000027	9.378099	0.000127	0.000059	0.000000	184.593384	0.002242	0.000735	0.000127	0.007950	0.000000	3.910934	0.000047	12.903657	0.000127	0.000361
08/17/2003-15:00:00	2443.668945	47.438587	3431.750244	77.917488	0.000000	2868.848633	0.004194	0.001955	0.000127	0.015811	0.000000	177.106216	0.000466	0.000156	0.000127	0.001100	0.000000	28.286507	0.000027	9.377493	0.000127	0.000059	0.000000	184.629028	0.002237	0.000734	0.000127	0.007936	0.000000	3.911535	0.000047	12.902691	0.000127	0.000361
08/17/2003-18:00:00	2443.293945	47.428341	3431.710693	77.916420	0.000000	2870.197510	0.004188	0.001952	0.000127	0.015736	0.000000	177.147263	0.000465	0.000157	0.000127	0.001096	0.000000	28.330929	0.000026	9.376893	0.000127	0.000059	0.000000	184.665344	0.002234	0.000734	0.000127	0.007905	0.000000	3.912138	0.000047	12.901752	0.000127	0.000359
08/17/2003-21:00:00	2442.481445	47.408146	3431.379883	77.908676	0.000000	2871.881592	0.004185	0.001946	0.000127	0.015674	0.000000	177.198486	0.000465	0.000156	0.000127	0.001092	0.000000	28.385796	0.000027	9.376290	0.000127	0.000060	0.000000	184.705032	0.002232	0.000731	0.000127	0.007880	0.000000	3.912743	0.000047	12.900793	0.000127	0.000358
08/18/2003-00:00:00	2441.449707	47.382889	3430.896240	77.897774	0.000000	2873.733643	0.004185	0.001948	0.000127	0.015675	0.000000	177.254852	0.000465	0.000156	0.000127	0.001091	0.000000	28.444290	0.000027	9.375685	0.000127	0.000060	0.000000	184.749588	0.002233	0.000734	0.000127	0.007882	0.000000	3.913347	0.000047	12.899839	0.000127	0.000358
08/18/2003-03:00:00	2440.685547	47.363800	3430.597900	77.890884	0.000000	2875.374023	0.004191	0.001946	0.000127	0.015723	0.000000	177.304810	0.000465	0.000156	0.000127	0.001094	0.000000	28.495813	0.000027	9.375077	0.000127	0.000060	0.000000	184.796677	0.002237	0.000732	0.000127	0.007907	0.000000	3.913947	0.000047	12.898882	0.000127	0.000359
08/18/2003-06:00:00	2440.400391	47.355686	3430.617188	77.891167	0.000000	2876.649170	0.004195	0.001949	0.000127	0.015764	0.000000	177.343536	0.000466	0.000156	0.000127	0.001096	0.000000	28.535095	0.000027	9.374475	0.000127	0.000060	0.000000	184.843201	0.002241	0.000734	0.000127	0.007931	0.000000	3.914550	0.000047	12.897915	0.000127	0.000360
08/18/2003-09:00:00	2440.455078	47.355492	3430.863037	77.896538	0.000000	2877.669678	0.004200	0.001950	0.000126	0.015803	0.000000	177.374237	0.000466	0.000156	0.000126	0.001098	0.000000	28.566401	0.000027	9.373874	0.000126	0.000060	0.000000	184.886230	0.002245	0.000734	0.000126	0.007955	0.000000	3.915148	0.000047	12.896978	0.000126	0.000361
08/18/2003-12:00:00	2440.565674	47.356422	3431.142334	77.902885	0.000000	2878.649902	0.004203	0.001953	0.000126	0.015836	0.000000	177.403503	0.000466	0.000156	0.000126	0.001100	0.000000	28.597288	0.000027	9.373275	0.000126	0.000060	0.000000	184.925629	0.002248	0.000736	0.000126	0.007975	0.000000	3.915745	0.000047	12.896024	0.000126	0.000362
08/18/2003-15:00:00	2440.387695	47.350903	3431.232666	77.904915	0.000000	2879.843018	0.004193	0.001950	0.000126	0.015799	0.000000	177.439743	0.000465	0.000156	0.000126	0.001097	0.000000	28.635822	0.000027	9.372671	0.000126	0.000060	0.000000	184.964111	0.002244	0.000734	0.000126	0.007960	0.000000	3.916342	0.000047	12.895063	0.000126	0.000361
08/18/2003-18:00:00	2439.635986	47.332150	3430.940186	77.898079	0.000000	2881.481934	0.004187	0.001952	0.000126	0.015715	0.000000	177.489471	0.000465	0.000156	0.000126	0.001092	0.000000	28.688484	0.000027	9.372078	0.000126	0.000060	0.000000	185.005386	0.002240	0.000737	0.000126	0.007924	0.000000	3.916940	0.000047	12.894119	0.000126	0.000359
08/18/2003-21:00:00	2438.182373	47.297184	3430.167236	77.880409	0.000000	2883.660889	0.004185	0.001942	0.000126	0.015648	0.000000	177.555984	0.000464	0.000155	0.000126	0.001088	0.000000	28.754032	0.000027	9.371467	0.000126	0.000060	0.000000	185.053024	0.002239	0.000732	0.000126	0.007895	0.000000	3.917542	0.000047	12.893173	0.000126	0.000358
08/19/2003-00:00:00	2436.364990	47.253815	3429.158447	77.857330	0.000000	2886.116455	0.004186	0.001942	0.000126	0.015646	0.000000	177.630981	0.000464	0.000156	0.000126	0.001087	0.000000	28.824301	0.000027	9.370865	0.000126	0.000060	0.000000	185.107971	0.002240	0.000734	0.000126	0.007895	0.000000	3.918142	0.000047	12.892213	0.000126	0.000357
08/19/2003-03:00:00	2435.064453	47.222393	3428.490723	77.842125	0.000000	2888.173828	0.004192	0.001943	0.000126	0.015697	0.000000	177.693573	0.000465	0.000155	0.000126	0.001090	0.000000	28.883911	0.000027	9.370273	0.000126	0.000060	0.000000	185.166855	0.002244	0.000734	0.000126	0.007922	0.000000	3.918737	0.000047	12.891283	0.000126	0.000358
08/19/2003-06:00:00	2434.604492	47.210358	3428.387207	77.839722	0.000000	2889.577881	0.004196	0.001945	0.000126	0.015739	0.000000	177.736359	0.000465	0.000156	0.000126	0.001092	0.000000	28.924789	0.000027	9.369662	0.000126	0.000060	0.000000	185.223877	0.002249	0.000735	0.000126	0.007947	0.000000	3.919334	0.000047	12.890333	0.000126	0.000359
08/19/2003-09:00:00	2434.682373	47.210648	3428.648926	77.845474	0.000000	2890.578613	0.004200	0.001944	0.000126	0.015778	0.000000	177.766296	0.000466	0.000155	0.000126	0.001094	0.000000	28.953394	0.000027	9.369068	0.000126	0.000060	0.000000	185.275101	0.002253	0.000734	0.000126	0.007973	0.000000	3.919929	0.000047	12.889365	0.000126	0.000360
08/19/2003-12:00:00	2434.858643	47.213184	3428.972412	77.852829	0.000000	2891.502441	0.004203	0.001950	0.000126	0.015811	0.000000	177.794128	0.000466	0.000156	0.000126	0.001096	0.000000	28.981066	0.000027	9.368477	0.000126	0.000060	0.000000	185.320328	0.002256	0.000738	0.000126	0.007996	0.000000	3.920521	0.000047	12.888428	0.000126	0.000361
08/19/2003-15:00:00	2434.807617	47.210484	3429.145508	77.856529	0.000000	2892.600098	0.004193	0.001945	0.000126	0.015762	0.000000	177.827042	0.000465	0.000155	0.000126	0.001093	0.000000	29.015543	0.000027	9.367874	0.000126	0.000060	0.000000	185.362274	0.002251	0.000735	0.000126	0.007976	0.000000	3.921117	0.000047	12.887475	0.000126	0.000360
08/19/2003-18:00:00	2434.310303	47.197521	3429.018555	77.853554	0.000000	2894.044434	0.004187	0.001942	0.000126	0.015658	0.000000	177.870972	0.000464	0.000155	0.000126	0.001086	0.000000	29.061525	0.000027	9.367287	0.000126	0.000059	0.000000	185.404602	0.002247	0.000736	0.000126	0.007933	0.000000	3.921712	0.000047	12.886538	0.000126	0.000358
08/19/2003-21:00:00	2433.280273	47.172371	3428.539551	77.842476	0.000000	2895.892822	0.004183	0.001935	0.000126	0.015570	0.000000	177.927216	0.000464	0.000155	0.000126	0.001081	0.000000	29.119583	0.000027	9.366678	0.000126	0.000060	0.000000	185.450607	0.002246	0.000733	0.000126	0.007897	0.000000	3.922308	0.000047	12.885588	0.000126	0.000356
08/20/2003-00:00:00	2431.992920	47.141304	3427.881104	77.827446	0.000000	2897.938232	0.004184	0.001934	0.000126	0.015570	0.000000	177.989639	0.000464	0.000155	0.000126	0.001080	0.000000	29.181219	0.000027	9.366090	0.000126	0.000060	0.000000	185.501282	0.002247	0.000733	0.000126	0.007898	0.000000	3.922905	0.000047	12.884639	0.000126	0.000356
08/20/2003-03:00:00	2431.098633	47.119190	3427.487793	77.818367	0.000000	2899.681641	0.004189	0.001929	0.000126	0.015617	0.000000	178.042603	0.000464	0.000154	0.000126	0.001083	0.000000	29.234615	0.000027	9.365493	0.000126	0.000060	0.000000	185.554382	0.002251	0.000731	0.000126	0.007924	0.000000	3.923500	0.000047	12.883702	0.000126	0.000357
08/20/2003-06:00:00	2430.864502	47.112209	3427.536133	77.819336	0.000000	2900.924805	0.004194	0.001938	0.000126	0.015658	0.000000	178.080338	0.000465	0.000155	0.000126	0.001085	0.000000	29.271532	0.000027	9.364901	0.000126	0.000060	0.000000	185.605148	0.002256	0.000736	0.000126	0.007949	0.000000	3.924092	0.000047	12.882745	0.000126	0.000358
08/20/2003-09:00:00	2431.060059	47.115234	3427.869873	77.826836	0.000000	2901.832031	0.004198	0.001934	0.000126	0.015696	0.000000	178.107666	0.000465	0.000154	0.000126	0.001087	0.000000	29.298714	0.000027	9.364300	0.000126	0.000060	0.000000	185.650162	0.002260	0.000734	0.000126	0.007974	0.000000	3.924685	0.000047	12.881813	0.000126	0.000359
08/20/2003-12:00:00	2431.329834	47.120026	3428.260986	77.835625	0.000000	2902.686035	0.004201	0.001940	0.000126	0.015730	0.000000	178.133118	0.000466	0.000155	0.000126	0.001089	0.000000	29.325377	0.000027	9.363695	0.000126	0.000060	0.000000	185.689896	0.002263	0.000737	0.000126	0.007996	0.000000	3.925275	0.000047	12.880858	0.000126	0.000360
08/20/2003-15:00:00	2431.362793	47.119236	3428.483643	77.840668	0.000000	2903.724121	0.004191	0.001935	0.000126	0.015686	0.000000	178.164444	0.000465	0.000154	0.000126	0.001086	0.000000	29.359116	0.000027	9.363098	0.000126	0.000060	0.000000	185.726791	0.002257	0.000735	0.000126	0.007977	0.000000	3.925864	0.000047	12.879917	0.000126	0.000359
08/20/2003-18:00:00	2430.898682	47.107101	3428.378662	77.838150	0.000000	2905.147217	0.004184	0.001933	0.000126	0.015588	0.000000	178.207657	0.000464	0.000155	0.000126	0.001080	0.000000	29.405289	0.000027	9.362506	0.000126	0.000060	0.000000	185.764786	0.002254	0.000736	0.000126	0.007936	0.000000	3.926460	0.000047	12.878974	0.000126	0.000357
08/20/2003-21:00:00	2429.840820	47.081211	3427.873291	77.826553	0.000000	2907.022949	0.004181	0.001925	0.000126	0.015506	0.000000	178.264847	0.000464	0.000154	0.000126	0.001075	0.000000	29.464836	0.000027	9.361909	0.000126	0.000060	0.000000	185.807526	0.002253	0.000733	0.000126	0.007901	0.000000	3.927053	0.000047	12.878040	0.000126	0.000355
08/21/2003-00:00:00	2428.476563	47.048401	3427.159912	77.810265	0.000000	2909.128174	0.004181	0.001924	0.000126	0.015506	0.000000	178.329071	0.000464	0.000154	0.000126	0.001075	0.000000	29.528439	0.000027	9.361324	0.000126	0.000060	0.000000	185.856003	0.002253	0.000734	0.000126	0.007901	0.000000	3.927645	0.000047	12.877094	0.000126	0.000355
08/21/2003-03:00:00	2427.567871	47.025963	3426.750244	77.800896	0.000000	2910.892822	0.004187	0.001922	0.000126	0.015554	0.000000	178.382721	0.000464	0.000154	0.000126	0.001077	0.000000	29.582464	0.000027	9.360730	0.000126	0.000060	0.000000	185.907623	0.002258	0.000732	0.000126	0.007927	0.000000	3.928236	0.000047	12.876150	0.000126	0.000356
08/21/2003-06:00:00	2427.395996	47.020504	3426.840820	77.802803	0.000000	2912.084473	0.004191	0.001927	0.000126	0.015593	0.000000	178.418640	0.000465	0.000154	0.000126	0.001079	0.000000	29.618065	0.000027	9.360126	0.000126	0.000060	0.000000	185.957047	0.002262	0.000736	0.000126	0.007951	0.000000	3.928827	0.000047	12.875207	0.000126	0.000357
08/21/2003-09:00:00	2427.692871	47.025803	3427.245850	77.811874	0.000000	2912.919434	0.004195	0.001926	0.000126	0.015630	0.000000	178.443756	0.000465	0.000154	0.000126	0.001081	0.000000	29.643122	0.000027	9.359541	0.000126	0.000060	0.000000	186.000336	0.002266	0.000734	0.000126	0.007976	0.000000	3.929413	0.000047	12.874282	0.000126	0.000358
08/21/2003-12:00:00	2428.059326	47.032791	3427.697021	77.822014	0.000000	2913.703125	0.004198	0.001930	0.000126	0.015663	0.000000	178.467133	0.000465	0.000154	0.000126	0.001083	0.000000	29.667980	0.000027	9.358941	0.000126	0.000060	0.000000	186.037949	0.002269	0.000737	0.000126	0.007997	0.000000	3.930004	0.000047	12.873338	0.000126	0.000359
08/21/2003-15:00:00	2428.102051	47.032265	3427.929688	77.827278	0.000000	2914.730957	0.004188	0.001928	0.000126	0.015616	0.000000	178.498245	0.000464	0.000154	0.000126	0.001080	0.000000	29.701794	0.000027	9.358348	0.000126	0.000060	0.000000	186.073090	0.002263	0.000737	0.000126	0.007976	0.000000	3.930591	0.000047	12.872405	0.000126	0.000358
08/21/2003-18:00:00	2427.432861	47.015347	3427.682617	77.821472	0.000000	2916.317871	0.004181	0.001922	0.000126	0.015505	0.000000	178.546570	0.000464	0.000154	0.000126	0.001073	0.000000	29.753479	0.000027	9.357759	0.000126	0.000060	0.000000	186.110977	0.002259	0.000736	0.000126	0.007929	0.000000	3.931181	0.000047	12.871461	0.000126	0.000355
08/21/2003-21:00:00	2425.791748	46.976093	3426.783691	77.800835	0.000000	2918.642822	0.004177	0.001914	0.000125	0.015411	0.000000	178.617493	0.000463	0.000153	0.000125	0.001068	0.000000	29.823069	0.000027	9.357157	0.000125	0.000060	0.000000	186.156509	0.002258	0.000733	0.000125	0.007887	0.000000	3.931772	0.000047	12.870504	0.000125	0.000353
08/22/2003-00:00:00	2423.622070	46.924702	3425.521240	77.772156	0.000000	2921.376709	0.004179	0.001915	0.000125	0.015414	0.000000	178.701157	0.000463	0.000153	0.000125	0.001067	0.000000	29.900055	0.000027	9.356560	0.000125	0.000060	0.000000	186.211105	0.002259	0.000734	0.000125	0.007887	0.000000	3.932363	0.000047	12.869576	0.000125	0.000353
08/22/2003-03:00:00	2422.170654	46.889797	3424.746582	77.754379	0.000000	2923.553223	0.004184	0.001911	0.000125	0.015466	0.000000	178.767456	0.000464	0.000153	0.000125	0.001070	0.000000	29.962254	0.000027	9.355970	0.000125	0.000060	0.000000	186.270874	0.002264	0.000732	0.000125	0.007913	0.000000	3.932953	0.000047	12.868643	0.000125	0.000354
08/22/2003-06:00:00	2421.809814	46.879974	3424.704590	77.753403	0.000000	2924.886719	0.004188	0.001916	0.000125	0.015507	0.000000	178.807968	0.000464	0.000153	0.000125	0.001072	0.000000	30.000628	0.000027	9.355387	0.000125	0.000060	0.000000	186.328323	0.002268	0.000735	0.000125	0.007939	0.000000	3.933539	0.000047	12.867695	0.000125	0.000355
08/22/2003-09:00:00	2422.076172	46.884659	3425.089844	77.762001	0.000000	2925.743408	0.004192	0.001916	0.000125	0.015544	0.000000	178.833649	0.000464	0.000153	0.000125	0.001074	0.000000	30.024731	0.000027	9.354784	0.000125	0.000060	0.000000	186.378098	0.002272	0.000735	0.000125	0.007965	0.000000	3.934125	0.000047	12.866790	0.000125	0.000356
08/22/2003-12:00:00	2422.452881	46.891827	3425.549561	77.772270	0.000000	2926.521484	0.004195	0.001917	0.000125	0.015577	0.000000	178.856873	0.000465	0.000153	0.000125	0.001076	0.000000	30.047974	0.000027	9.354200	0.000125	0.000060	0.000000	186.420578	0.002276	0.000736	0.000125	0.007988	0.000000	3.934712	0.000047	12.865839	0.000125	0.000357
08/22/2003-15:00:00	2422.549072	46.892475	3425.811768	77.778152	0.000000	2927.510986	0.004185	0.001915	0.000125	0.015532	0.000000	178.886688	0.000464	0.000153	0.000125	0.001073	0.000000	30.079651	0.000027	9.353619	0.000125	0.000060	0.000000	186.459183	0.002270	0.000736	0.000125	0.007969	0.000000	3.935296	0.000047	12.864911	0.000125	0.000356
08/22/2003-18:00:00	2422.041016	46.879372	3425.669678	77.774918	0.000000	2928.967285	0.004179	0.001914	0.000125	0.015426	0.000000	178.930954	0.000463	0.000153	0.000125	0.001066	0.000000	30.126558	0.000027	9.353020	0.000125	0.000059	0.000000	186.498978	0.002266	0.000737	0.000125	0.007924	0.000000	3.935881	0.000047	12.863953	0.000125	0.000354
08/22/2003-21:00:00	2420.746826	46.848221	3424.998535	77.759483	0.000000	2931.033203	0.004176	0.001903	0.000125	0.015337	0.000000	178.993729	0.000463	0.000152	0.000125	0.001061	0.000000	30.189728	0.000027	9.352425	0.000125	0.000060	0.000000	186.544037	0.002265	0.000733	0.000125	0.007885	0.000000	3.936471	0.000046	12.863047	0.000125	0.000352
08/23/2003-00:00:00	2419.041748	46.807617	3424.043457	77.737808	0.000000	2933.412842	0.004177	0.001903	0.000125	0.015342	0.000000	179.066254	0.000463	0.000152	0.000125	0.001061	0.000000	30.258715	0.000027	9.351831	0.000125	0.000060	0.000000	186.596420	0.002266	0.000734	0.000125	0.007888	0.000000	3.937058	0.000046	12.862111	0.000125	0.000352
08/23/2003-03:00:00	2417.980957	46.781796	3423.526367	77.725960	0.000000	2935.294678	0.004182	0.001901	0.000125	0.015391	0.000000	179.123489	0.000463	0.000152	0.000125	0.001063	0.000000	30.314520	0.000027	9.351255	0.000125	0.000060	0.000000	186.651871	0.002271	0.000733	0.000125	0.007913	0.000000	3.937645	0.000047	12.861164	0.000125	0.000353
08/23/2003-06:00:00	2417.891846	46.778210	3423.661865	77.729095	0.000000	2936.427979	0.004186	0.001905	0.000125	0.015430	0.000000	179.157593	0.000464	0.000152	0.000125	0.001065	0.000000	30.347342	0.000027	9.350658	0.000125	0.000060	0.000000	186.703979	0.002275	0.000735	0.000125	0.007938	0.000000	3.938231	0.000047	12.860246	0.000125	0.000354
08/23/2003-09:00:00	2418.351318	46.787296	3424.177002	77.740562	0.000000	2937.138916	0.004189	0.001905	0.000125	0.015466	0.000000	179.178772	0.000464	0.000152	0.000125	0.001067	0.000000	30.368084	0.000027	9.350077	0.000125	0.000060	0.000000	186.747757	0.002279	0.000735	0.000125	0.007963	0.000000	3.938815	0.000047	12.859309	0.000125	0.000355
08/23/2003-12:00:00	2418.913086	46.798691	3424.755127	77.753632	0.000000	2937.772461	0.004193	0.001908	0.000125	0.015497	0.000000	179.197784	0.000465	0.000153	0.000125	0.001069	0.000000	30.388298	0.000027	9.349489	0.000125	0.000059	0.000000	186.783707	0.002282	0.000737	0.000125	0.007985	0.000000	3.939395	0.000047	12.858382	0.000125	0.000355
08/23/2003-15:00:00	2419.313965	46.806358	3425.224365	77.764282	0.000000	2938.536621	0.004183	0.001907	0.000125	0.015460	0.000000	179.220718	0.000464	0.000152	0.000125	0.001066	0.000000	30.414127	0.000027	9.348896	0.000125	0.000059	0.000000	186.814713	0.002277	0.000737	0.000125	0.007969	0.000000	3.939977	0.000047	12.857465	0.000125	0.000355
08/23/2003-18:00:00	2419.390381	46.806694	3425.479736	77.769905	0.000000	2939.546875	0.004177	0.001903	0.000125	0.015370	0.000000	179.251175	0.000463	0.000152	0.000125	0.001061	0.000000	30.448576	0.000027	9.348306	0.000125	0.000059	0.000000	186.844193	0.002273	0.000737	0.000125	0.007931	0.000000	3.940562	0.000047	12.856500	0.000125	0.000353
08/23/2003-21:00:00	2419.092529	46.798416	3425.480957	77.769768	0.000000	2940.845215	0.004173	0.001895	0.000125	0.015292	0.000000	179.290665	0.000463	0.000152	0.000125	0.001056	0.000000	30.492359	0.000027	9.347722	0.000125	0.000059	0.000000	186.875427	0.002272	0.000734	0.000125	0.007898	0.000000	3.941146	0.000046	12.855588	0.000125	0.000351
08/24/2003-00:00:00	2418.605713	46.785748	3425.355469	77.766846	0.000000	2942.293701	0.004173	0.001896	0.000125	0.015295	0.000000	179.334641	0.000463	0.000152	0.000125	0.001056	0.000000	30.540218	0.000027	9.347145	0.000125	0.000060	0.000000	186.909637	0.002272	0.000735	0.000125	0.007901	0.000000	3.941729	0.000046	12.854660	0.000125	0.000351
08/24/2003-03:00:00	2418.379150	46.778950	3425.396484	77.767776	0.000000	2943.534180	0.004179	0.001894	0.000125	0.015338	0.000000	179.372330	0.000463	0.000152	0.000125	0.001059	0.000000	30.581007	0.000027	9.346548	0.000125	0.000060	0.000000	186.945328	0.002276	0.000734	0.000125	0.007923	0.000000	3.942307	0.000047	12.853746	0.000125	0.000352
08/24/2003-06:00:00	2418.585205	46.782280	3425.741211	77.775391	0.000000	2944.450439	0.004183	0.001900	0.000125	0.015374	0.000000	179.399765	0.000463	0.000152	0.000125	0.001060	0.000000	30.610928	0.000027	9.345967	0.000125	0.000060	0.000000	186.978912	0.002280	0.000738	0.000125	0.007945	0.000000	3.942891	0.000047	12.852818	0.000125	0.000353
08/24/2003-09:00:00	2419.091797	46.792404	3426.283447	77.787666	0.000000	2945.134521	0.004187	0.001897	0.000125	0.015409	0.000000	179.420502	0.000464	0.000152	0.000125	0.001062	0.000000	30.634398	0.000027	9.345373	0.000125	0.000060	0.000000	187.007446	0.002284	0.000736	0.000125	0.007966	0.000000	3.943467	0.000047	12.851884	0.000125	0.000354
08/24/2003-12:00:00	2419.641846	46.803551	3426.855469	77.800514	0.000000	2945.787842	0.004191	0.001900	0.000125	0.015441	0.000000	179.439789	0.000464	0.000152	0.000125	0.001064	0.000000	30.658083	0.000027	9.344796	0.000125	0.000060	0.000000	187.031158	0.002287	0.000738	0.000125	0.007985	0.000000	3.944042	0.000047	12.850960	0.000125	0.000355
08/24/2003-15:00:00	2419.931641	46.808754	3427.252686	77.809471	0.000000	2946.641113	0.004180	0.001900	0.000125	0.015403	0.000000	179.465546	0.000463	0.000152	0.000125	0.001062	0.000000	30.688913	0.000027	9.344208	0.000125	0.000060	0.000000	187.053192	0.002281	0.000738	0.000125	0.007966	0.000000	3.944621	0.000047	12.850052	0.000125	0.000354
08/24/2003-18:00:00	2419.655762	46.800888	3427.266357	77.809647	0.000000	2947.928711	0.004173	0.001896	0.000125	0.015310	0.000000	179.504822	0.000463	0.000152	0.000125	0.001056	0.000000	30.733591	0.000027	9.343634	0.000125	0.000061	0.000000	187.078339	0.002277	0.000738	0.000125	0.007924	0.000000	3.945199	0.000047	12.849115	0.000125	0.000352
08/24/2003-21:00:00	2418.623047	46.775780	3426.770752	77.798302	0.000000	2949.800293	0.004170	0.001887	0.000125	0.015231	0.000000	179.562027	0.000462	0.000151	0.000125	0.001051	0.000000	30.794968	0.000027	9.343040	0.000125	0.000061	0.000000	187.111206	0.002275	0.000734	0.000125	0.007888	0.000000	3.945777	0.000046	12.848206	0.000125	0.000351
08/25/2003-00:00:00	2417.182861	46.741127	3425.993408	77.780579	0.000000	2951.984619	0.004171	0.001890	0.000125	0.015234	0.000000	179.628571	0.000462	0.000152	0.000125	0.001051	0.000000	30.861423	0.000027	9.342467	0.000125	0.000061	0.000000	187.153732	0.002276	0.000737	0.000125	0.007888	0.000000	3.946356	0.000046	12.847279	0.000125	0.000350
08/25/2003-03:00:00	2416.252197	46.718273	3425.565674	77.770714	0.000000	2953.771973	0.004177	0.001888	0.000125	0.015282	0.000000	179.682999	0.000463	0.000151	0.000125	0.001053	0.000000	30.916439	0.000027	9.341878	0.000125	0.000061	0.000000	187.202103	0.002280	0.000735	0.000125	0.007912	0.000000	3.946932	0.000046	12.846345	0.000125	0.000351
08/25/2003-06:00:00	2416.133301	46.714031	3425.686768	77.773346	0.000000	2954.933350	0.004181	0.001888	0.000125	0.015320	0.000000	179.718201	0.000463	0.000151	0.000125	0.001055	0.000000	30.950855	0.000027	9.341289	0.000125	0.000061	0.000000	187.250000	0.002284	0.000736	0.000125	0.007935	0.000000	3.947506	0.000047	12.845429	0.000125	0.000352
08/25/2003-09:00:00	2416.512695	46.721237	3426.135986	77.783569	0.000000	2955.714600	0.004184	0.001890	0.000124	0.015356	0.000000	179.741776	0.000464	0.000151	0.000124	0.001057	0.000000	30.973963	0.000027	9.340714	0.000124	0.000061	0.000000	187.291779	0.002288	0.000737	0.000124	0.007959	0.000000	3.948081	0.000047	12.844501	0.000124	0.000353
08/25/2003-12:00:00	2416.969482	46.730305	3426.653076	77.794983	0.000000	2956.433350	0.004188	0.001895	0.000124	0.015387	0.000000	179.763443	0.000464	0.000152	0.000124	0.001059	0.000000	30.996641	0.000027	9.340138	0.000124	0.000061	0.000000	187.327606	0.002292	0.000740	0.000124	0.007980	0.000000	3.948653	0.000047	12.843593	0.000124	0.000354
08/25/2003-15:00:00	2417.179443	46.733597	3426.991455	77.802704	0.000000	2957.346191	0.004178	0.001891	0.000124	0.015345	0.000000	179.790939	0.000463	0.000151	0.000124	0.001056	0.000000	31.026566	0.000027	9.339546	0.000124	0.000061	0.000000	187.360641	0.002286	0.000737	0.000124	0.007961	0.000000	3.949225	0.000047	12.842670	0.000124	0.000353
08/25/2003-18:00:00	2416.855713	46.724667	3426.973389	77.802101	0.000000	2958.671387	0.004171	0.001887	0.000124	0.015243	0.000000	179.831055	0.000462	0.000151	0.000124	0.001050	0.000000	31.069872	0.000027	9.338980	0.000124	0.000061	0.000000	187.395828	0.002282	0.000737	0.000124	0.007916	0.000000	3.949798	0.000046	12.841753	0.000124	0.000351
08/25/2003-21:00:00	2415.845215	46.700005	3426.490723	77.791115	0.000000	2960.519775	0.004168	0.001882	0.000124	0.015154	0.000000	179.887619	0.000462	0.000151	0.000124	0.001045	0.000000	31.128443	0.000027	9.338393	0.000124	0.000061	0.000000	187.437302	0.002281	0.000736	0.000124	0.007877	0.000000	3.950372	0.000046	12.840833	0.000124	0.000349
08/26/2003-00:00:00	2414.471436	46.666782	3425.759277	77.774368	0.000000	2962.649658	0.004169	0.001879	0.000124	0.015155	0.000000	179.952820	0.000462	0.000151	0.000124	0.001044	0.000000	31.191721	0.000027	9.337818	0.000124	0.000061	0.000000	187.486847	0.002282	0.000736	0.000124	0.007878	0.000000	3.950948	0.000046	12.839911	0.000124	0.000349
08/26/2003-03:00:00	2413.456055	46.641987	3425.272217	77.763145	0.000000	2964.500244	0.004175	0.001878	0.000124	0.015202	0.000000	180.009247	0.000462	0.000150	0.000124	0.001047	0.000000	31.246935	0.000027	9.337235	0.000124	0.000061	0.000000	187.541351	0.002287	0.000736	0.000124	0.007903	0.000000	3.951521	0.000046	12.839010	0.000124	0.000350
08/26/2003-06:00:00	2413.073242	46.631634	3425.209961	77.761620	0.000000	2965.863770	0.004179	0.001879	0.000124	0.015243	0.000000	180.050507	0.000463	0.000151	0.000124	0.001049	0.000000	31.286547	0.000027	9.336654	0.000124	0.000061	0.000000	187.595825	0.002291	0.000736	0.000124	0.007927	0.000000	3.952091	0.000046	12.838101	0.000124	0.000351
08/26/2003-09:00:00	2413.116699	46.631180	3425.441162	77.766762	0.000000	2966.896973	0.004183	0.001880	0.000124	0.015281	0.000000	180.081863	0.000463	0.000150	0.000124	0.001051	0.000000	31.316032	0.000027	9.336065	0.000124	0.000061	0.000000	187.646225	0.002295	0.000736	0.000124	0.007952	0.000000	3.952662	0.000047	12.837178	0.000124	0.000352
08/26/2003-12:00:00	2413.232666	46.632359	3425.718018	77.772903	0.000000	2967.879883	0.004187	0.001884	0.000124	0.015314	0.000000	180.111588	0.000464	0.000151	0.000124	0.001053	0.000000	31.344961	0.000027	9.335502	0.000124	0.000060	0.000000	187.692245	0.002299	0.000739	0.000124	0.007975	0.000000	3.953230	0.000047	12.836252	0.000124	0.000353
08/26/2003-15:00:00	2413.052002	46.626637	3425.790283	77.774544	0.000000	2969.089111	0.004177	0.001881	0.000124	0.015273	0.000000	180.148056	0.000463	0.000151	0.000124	0.001050	0.000000	31.382057	0.000027	9.334918	0.000124	0.000060	0.000000	187.736557	0.002293	0.000738	0.000124	0.007956	0.000000	3.953803	0.000047	12.835349	0.000124	0.000352
08/26/2003-18:00:00	2412.249512	46.606789	3425.446777	77.766602	0.000000	2970.779297	0.004171	0.001880	0.000124	0.015179	0.000000	180.199631	0.000462	0.000151	0.000124	0.001044	0.000000	31.434458	0.000027	9.334345	0.000124	0.000060	0.000000	187.783829	0.002290	0.000739	0.000124	0.007916	0.000000	3.954371	0.000046	12.834447	0.000124	0.000350
08/26/2003-21:00:00	2410.681641	46.569256	3424.577881	77.746742	0.000000	2973.060547	0.004168	0.001870	0.000124	0.015102	0.000000	180.269104	0.000462	0.000150	0.000124	0.001039	0.000000	31.500299	0.000027	9.333776	0.000124	0.000060	0.000000	187.838074	0.002289	0.000736	0.000124	0.007883	0.000000	3.954944	0.000046	12.833503	0.000124	0.000348
08/27/2003-00:00:00	2408.712891	46.522675	3423.438232	77.720802	0.000000	2975.644043	0.004170	0.001868	0.000124	0.015110	0.000000	180.348175	0.000462	0.000150	0.000124	0.001039	0.000000	31.571394	0.000027	9.333191	0.000124	0.000060	0.000000	187.899918	0.002290	0.000736	0.000124	0.007887	0.000000	3.955515	0.000046	12.832597	0.000124	0.000348
08/27/2003-03:00:00	2407.379639	46.490513	3422.731445	77.704536	0.000000	2977.741699	0.004176	0.001870	0.000124	0.015159	0.000000	180.412033	0.000462	0.000150	0.000124	0.001042	0.000000	31.629921	0.000027	9.332612	0.000124	0.000060	0.000000	187.964951	0.002295	0.000737	0.000124	0.007914	0.000000	3.956086	0.000046	12.831686	0.000124	0.000349
08/27/2003-06:00:00	2407.018799	46.480759	3422.680908	77.703331	0.000000	2979.085693	0.004180	0.001869	0.000124	0.015199	0.000000	180.452744	0.000463	0.000150	0.000124	0.001044	0.000000	31.667099	0.000027	9.332040	0.000124	0.000059	0.000000	188.026611	0.002299	0.000737	0.000124	0.007939	0.000000	3.956655	0.000046	12.830777	0.000124	0.000350
08/27/2003-09:00:00	2407.241699	46.484432	3423.028076	77.711220	0.000000	2979.977051	0.004183	0.001874	0.000124	0.015235	0.000000	180.479492	0.000463	0.000150	0.000124	0.001046	0.000000	31.691292	0.000027	9.331462	0.000124	0.000059	0.000000	188.080276	0.002304	0.000739	0.000124	0.007966	0.000000	3.957221	0.000046	12.829847	0.000124	0.000351
08/27/2003-12:00:00	2407.577881	46.490662	3423.453125	77.720673	0.000000	2980.782715	0.004187	0.001876	0.000124	0.015266	0.000000	180.503708	0.000464	0.000150	0.000124	0.001047	0.000000	31.714745	0.000027	9.330891	0.000124	0.000059	0.000000	188.126328	0.002308	0.000741	0.000124	0.007988	0.000000	3.957787	0.000047	12.828947	0.000124	0.000351
08/27/2003-15:00:00	2407.721924	46.492546	3423.747559	77.727310	0.000000	2981.740479	0.004177	0.001874	0.000124	0.015226	0.000000	180.532700	0.000462	0.000150	0.000124	0.001045	0.000000	31.744490	0.000027	9.330308	0.000124	0.000059	0.000000	188.167313	0.002302	0.000741	0.000124	0.007972	0.000000	3.958354	0.000046	12.828049	0.000124	0.000351
08/27/2003-18:00:00	2407.503906	46.485943	3423.792236	77.728279	0.000000	2982.983887	0.004171	0.001868	0.000124	0.015133	0.000000	180.570160	0.000462	0.000150	0.000124	0.001039	0.000000	31.784084	0.000027	9.329731	0.000124	0.000058	0.000000	188.207352	0.002299	0.000739	0.000124	0.007932	0.000000	3.958919	0.000046	12.827143	0.000124	0.000349
08/27/2003-21:00:00	2406.851563	46.469528	3423.550293	77.722633	0.000000	2984.556396	0.004168	0.001863	0.000124	0.015055	0.000000	180.618088	0.000462	0.000149	0.000124	0.001034	0.000000	31.834328	0.000027	9.329172	0.000124	0.000058	0.000000	188.249466	0.002298	0.000738	0.000124	0.007899	0.000000	3.959490	0.000046	12.826232	0.000124	0.000347
08/28/2003-00:00:00	2405.995117	46.448189	3423.160156	77.713661	0.000000	2986.287598	0.004168	0.001862	0.000124	0.015061	0.000000	180.670914	0.000462	0.000149	0.000124	0.001034	0.000000	31.888998	0.000027	9.328585	0.000124	0.000059	0.000000	188.294876	0.002298	0.000738	0.000124	0.007904	0.000000	3.960057	0.000046	12.825340	0.000124	0.000347
08/28/2003-03:00:00	2405.434570	46.434010	3422.977783	77.709328	0.000000	2987.784424	0.004174	0.001862	0.000124	0.015104	0.000000	180.716461	0.000462	0.000149	0.000124	0.001037	0.000000	31.935522	0.000027	9.328012	0.000124	0.000059	0.000000	188.341705	0.002303	0.000738	0.000124	0.007928	0.000000	3.960624	0.000046	12.824416	0.000124	0.000348
08/28/2003-06:00:00	2405.402588	46.431732	3423.152588	77.713272	0.000000	2988.884277	0.004178	0.001864	0.000124	0.015141	0.000000	180.749588	0.000462	0.000150	0.000124	0.001039	0.000000	31.968950	0.000027	9.327444	0.000124	0.000059	0.000000	188.386169	0.002307	0.000740	0.000124	0.007951	0.000000	3.961187	0.000046	12.823503	0.000124	0.000349
08/28/2003-09:00:00	2405.720947	46.437584	3423.565186	77.722458	0.000000	2989.706543	0.004182	0.001867	0.000124	0.015176	0.000000	180.774353	0.000463	0.000150	0.000124	0.001040	0.000000	31.994629	0.000027	9.326861	0.000124	0.000059	0.000000	188.425461	0.002311	0.000741	0.000124	0.007974	0.000000	3.961752	0.000046	12.822606	0.000124	0.000350
08/28/2003-12:00:00	2406.096191	46.444801	3424.015137	77.732574	0.000000	2990.487061	0.004187	0.001869	0.000124	0.015208	0.000000	180.797729	0.000463	0.000150	0.000124	0.001042	0.000000	32.020088	0.000027	9.326303	0.000124	0.000059	0.000000	188.459885	0.002315	0.000742	0.000124	0.007994	0.000000	3.962312	0.000047	12.821690	0.000124	0.000351
08/28/2003-15:00:00	2406.251953	46.446903	3424.315186	77.739342	0.000000	2991.445801	0.004176	0.001868	0.000124	0.015172	0.000000	180.826523	0.000462	0.000150	0.000124	0.001040	0.000000	32.051983	0.000027	9.325720	0.000124	0.000059	0.000000	188.491745	0.002309	0.000742	0.000124	0.007978	0.000000	3.962876	0.000046	12.820790	0.000124	0.000350
08/28/2003-18:00:00	2405.951416	46.438473	3424.306641	77.739059	0.000000	2992.751953	0.004169	0.001864	0.000124	0.015086	0.000000	180.866058	0.000462	0.000150	0.000124	0.001034	0.000000	32.095413	0.000027	9.325155	0.000124	0.000059	0.000000	188.524948	0.002305	0.000742	0.000124	0.007939	0.000000	3.963440	0.000046	12.819895	0.000124	0.000348
08/28/2003-21:00:00	2405.097168	46.417355	3423.924072	77.730125	0.000000	2994.487061	0.004166	0.001860	0.000123	0.015015	0.000000	180.919098	0.000461	0.000149	0.000123	0.001030	0.000000	32.152027	0.000027	9.324579	0.000123	0.000059	0.000000	188.562912	0.002304	0.000741	0.000123	0.007908	0.000000	3.964004	0.000046	12.818978	0.000123	0.000347
08/29/2003-00:00:00	2403.956055	46.389778	3423.339844	77.716911	0.000000	2996.436768	0.004167	0.001859	0.000123	0.015022	0.000000	180.978668	0.000461	0.000149	0.000123	0.001030	0.000000	32.212605	0.000027	9.324013	0.000123	0.000059	0.000000	188.606873	0.002305	0.000741	0.000123	0.007911	0.000000	3.964566	0.000046	12.818054	0.000123	0.000347
08/29/2003-03:00:00	2403.221924	46.371418	3423.040039	77.709862	0.000000	2998.078125	0.004174	0.001860	0.000123	0.015067	0.000000	181.028580	0.000462	0.000149	0.000123	0.001032	0.000000	32.263592	0.000027	9.323424	0.000123	0.000059	0.000000	188.654175	0.002309	0.000741	0.000123	0.007935	0.000000	3.965130	0.000046	12.817156	0.000123	0.000348
08/29/2003-06:00:00	2403.149170	46.368233	3423.182617	77.713066	0.000000	2999.201172	0.004178	0.001862	0.000123	0.015104	0.000000	181.062714	0.000462	0.000149	0.000123	0.001034	0.000000	32.297688	0.000027	9.322865	0.000123	0.000059	0.000000	188.699646	0.002313	0.000742	0.000123	0.007958	0.000000	3.965691	0.000046	12.816282	0.000123	0.000348
08/29/2003-09:00:00	2403.500244	46.374836	3423.614014	77.722824	0.000000	3000.007813	0.004182	0.001862	0.000123	0.015139	0.000000	181.086807	0.000463	0.000149	0.000123	0.001036	0.000000	32.322239	0.000027	9.322291	0.000123	0.000059	0.000000	188.739838	0.002317	0.000743	0.000123	0.007981	0.000000	3.966252	0.000046	12.815363	0.000123	0.000349
08/29/2003-12:00:00	2403.920898	46.382996	3424.090820	77.733635	0.000000	3000.755859	0.004186	0.001835	0.000123	0.015171	0.000000	181.109283	0.000463	0.000144	0.000123	0.001038	0.000000	32.346523	0.000027	9.321716	0.000123	0.000059	0.000000	188.774567	0.002321	0.000730	0.000123	0.008001	0.000000	3.966809	0.000047	12.814476	0.000123	0.000350
08/29/2003-15:00:00	2404.065674	46.384808	3424.390381	77.740150	0.000000	3001.721680	0.004175	0.001822	0.000123	0.015131	0.000000	181.138412	0.000462	0.000141	0.000123	0.001035	0.000000	32.378586	0.000027	9.321148	0.000123	0.000059	0.000000	188.806900	0.002315	0.000725	0.000123	0.007983	0.000000	3.967367	0.000046	12.813549	0.000123	0.000349
08/29/2003-18:00:00	2403.606934	46.372883	3424.272217	77.737518	0.000000	3003.149658	0.004169	0.001818	0.000123	0.015032	0.000000	181.181931	0.000461	0.000141	0.000123	0.001029	0.000000	32.425621	0.000027	9.320583	0.000123	0.000059	0.000000	188.841751	0.002311	0.000724	0.000123	0.007938	0.000000	3.967932	0.000046	12.812671	0.000123	0.000347
08/29/2003-21:00:00	2402.371338	46.343037	3423.625000	77.722679	0.000000	3005.181396	0.004166	0.001813	0.000123	0.014950	0.000000	181.244049	0.000461	0.000140	0.000123	0.001024	0.000000	32.488686	0.000027	9.320010	0.000123	0.000059	0.000000	188.883255	0.002310	0.000720	0.000123	0.007900	0.000000	3.968496	0.000046	12.811767	0.000123	0.000345
08/30/2003-00:00:00	2400.710449	46.303417	3422.691162	77.701263	0.000000	3007.530762	0.004168	0.001815	0.000123	0.014957	0.000000	181.316071	0.000461	0.000140	0.000123	0.001024	0.000000	32.557373	0.000027	9.319428	0.000123	0.000059	0.000000	188.933075	0.002311	0.000721	0.000123	0.007902	0.000000	3.969059	0.000046	12.810852	0.000123	0.000345
08/30/2003-03:00:00	2399.571289	46.275753	3422.103027	77.687889	0.000000	3009.486328	0.004174	0.001816	0.000123	0.015005	0.000000	181.375534	0.000462	0.000140	0.000123	0.001027	0.000000	32.615181	0.000027	9.318856	0.000123	0.000060	0.000000	188.987701	0.002315	0.000721	0.000123	0.007928	0.000000	3.969616	0.000046	12.809968	0.000123	0.000346
08/30/2003-06:00:00	2399.263428	46.267231	3422.087158	77.687469	0.000000	3010.792236	0.004178	0.001819	0.000123	0.015044	0.000000	181.415024	0.000462	0.000140	0.000123	0.001029	0.000000	32.653183	0.000027	9.318300	0.000123	0.000060	0.000000	189.041214	0.002320	0.000723	0.000123	0.007952	0.000000	3.970176	0.000046	12.809059	0.000123	0.000347
08/30/2003-09:00:00	2399.478516	46.270725	3422.427246	77.695091	0.000000	3011.695801	0.004182	0.001820	0.000123	0.015080	0.000000	181.442154	0.000463	0.000140	0.000123	0.001031	0.000000	32.679230	0.000027	9.317737	0.000123	0.000059	0.000000	189.088943	0.002324	0.000723	0.000123	0.007977	0.000000	3.970734	0.000046	12.808160	0.000123	0.000348
08/30/2003-12:00:00	2399.779541	46.276211	3422.829346	77.703972	0.000000	3012.537598	0.004186	0.001826	0.000123	0.015112	0.000000	181.467407	0.000463	0.000141	0.000123	0.001032	0.000000	32.704586	0.000027	9.317168	0.000123	0.000059	0.000000	189.130814	0.002328	0.000726	0.000123	0.007999	0.000000	3.971289	0.000046	12.807252	0.000123	0.000349
08/30/2003-15:00:00	2399.799316	46.275150	3423.034180	77.708588	0.000000	3013.596924	0.004176	0.001825	0.000123	0.015071	0.000000	181.499557	0.000462	0.000140	0.000123	0.001030	0.000000	32.738106	0.000027	9.316599	0.000123	0.000059	0.000000	189.170105	0.002322	0.000725	0.000123	0.007980	0.000000	3.971844	0.000046	12.806362	0.000123	0.000348
08/30/2003-18:00:00	2399.210693	46.260178	3422.826904	77.703735	0.000000	3015.124023	0.004170	0.001823	0.000123	0.014972	0.000000	181.546234	0.000461	0.000140	0.000123	0.001024	0.000000	32.787010	0.000027	9.316028	0.000123	0.000059	0.000000	189.211166	0.002318	0.000725	0.000123	0.007936	0.000000	3.972405	0.000046	12.805459	0.000123	0.000346
08/30/2003-21:00:00	2397.849609	46.227474	3422.092285	77.686974	0.000000	3017.251953	0.004167	0.001824	0.000123	0.014891	0.000000	181.610962	0.000461	0.000140	0.000123	0.001019	0.000000	32.850918	0.000027	9.315446	0.000123	0.000059	0.000000	189.258347	0.002317	0.000725	0.000123	0.007899	0.000000	3.972963	0.000046	12.804566	0.000123	0.000344
08/31/2003-00:00:00	2396.081299	46.185371	3421.081543	77.663902	0.000000	3019.689941	0.004169	0.001825	0.000123	0.014901	0.000000	181.685593	0.000461	0.000140	0.000123	0.001019	0.000000	32.920441	0.000027	9.314892	0.000123	0.000059	0.000000	189.313080	0.002318	0.000725	0.000123	0.007904	0.000000	3.973522	0.000046	12.803692	0.000123	0.000344
08/31/2003-03:00:00	2394.907715	46.156990	3420.470947	77.649933	0.000000	3021.665039	0.004175	0.001827	0.000123	0.014949	0.000000	181.745682	0.000462	0.000140	0.000123	0.001021	0.000000	32.977898	0.000027	9.314340	0.000123	0.000059	0.000000	189.371307	0.002323	0.000726	0.000123	0.007930	0.000000	3.974078	0.000046	12.802782	0.000123	0.000345
08/31/2003-06:00:00	2394.668457	46.149963	3420.498291	77.650490	0.000000	3022.916748	0.004179	0.001827	0.000123	0.014988	0.000000	181.783829	0.000462	0.000140	0.000123	0.001023	0.000000	33.013908	0.000027	9.313763	0.000123	0.000059	0.000000	189.426758	0.002327	0.000725	0.000123	0.007954	0.000000	3.974634	0.000046	12.801894	0.000123	0.000346
08/31/2003-09:00:00	2394.979248	46.155674	3420.903320	77.659454	0.000000	3023.747314	0.004182	0.001828	0.000123	0.015023	0.000000	181.808792	0.000462	0.000140	0.000123	0.001025	0.000000	33.037441	0.000027	9.313193	0.000123	0.000059	0.000000	189.474976	0.002332	0.000727	0.000123	0.007979	0.000000	3.975189	0.000046	12.800988	0.000123	0.000347
08/31/2003-12:00:00	2395.380615	46.163383	3421.367920	77.669991	0.000000	3024.509521	0.004187	0.001828	0.000123	0.015054	0.000000	181.831665	0.000463	0.000140	0.000123	0.001027	0.000000	33.060623	0.000027	9.312627	0.000123	0.000059	0.000000	189.516037	0.002336	0.000728	0.000123	0.008001	0.000000	3.975742	0.000046	12.800090	0.000123	0.000348
08/31/2003-15:00:00	2395.458740	46.163700	3421.610596	77.675407	0.000000	3025.527588	0.004177	0.001831	0.000123	0.015013	0.000000	181.862259	0.000462	0.000140	0.000123	0.001024	0.000000	33.093143	0.000027	9.312060	0.000123	0.000059	0.000000	189.553894	0.002330	0.000729	0.000123	0.007983	0.000000	3.976295	0.000046	12.799203	0.000123	0.000347
08/31/2003-18:00:00	2394.805420	46.147297	3421.361572	77.669609	0.000000	3027.105469	0.004170	0.001827	0.000123	0.014911	0.000000	181.910431	0.000461	0.000140	0.000123	0.001018	0.000000	33.144016	0.000027	9.311501	0.000123	0.000059	0.000000	189.593704	0.002326	0.000727	0.000123	0.007937	0.000000	3.976850	0.000046	12.798321	0.000123	0.000345
08/31/2003-21:00:00	2393.154785	46.107967	3420.421143	77.648201	0.000000	3029.456299	0.004168	0.001825	0.000123	0.014829	0.000000	181.982132	0.000461	0.000140	0.000123	0.001013	0.000000	33.213455	0.000027	9.310940	0.000123	0.000059	0.000000	189.640900	0.002325	0.000726	0.000123	0.007898	0.000000	3.977406	0.000046	12.797422	0.000123	0.000343
09/01/2003-00:00:00	2390.967041	46.056358	3419.117432	77.618530	0.000000	3032.224609	0.004170	0.001826	0.000123	0.014847	0.000000	182.066620	0.000461	0.000140	0.000123	0.001013	0.000000	33.289906	0.000027	9.310369	0.000123	0.000059	0.000000	189.696915	0.002326	0.000726	0.000123	0.007906	0.000000	3.977961	0.000046	12.796524	0.000123	0.000343
09/01/2003-03:00:00	2389.644531	46.024551	3418.398682	77.602249	0.000000	3034.327148	0.004175	0.001830	0.000123	0.014895	0.000000	182.130676	0.000461	0.000140	0.000123	0.001016	0.000000	33.349335	0.000027	9.309813	0.000123	0.000059	0.000000	189.756531	0.002330	0.000728	0.000123	0.007932	0.000000	3.978515	0.000046	12.795638	0.000123	0.000344
09/01/2003-06:00:00	2389.534424	46.020641	3418.512939	77.604790	0.000000	3035.487061	0.004178	0.001833	0.000123	0.014933	0.000000	182.165253	0.000462	0.000140	0.000123	0.001018	0.000000	33.381481	0.000027	9.309234	0.000123	0.000059	0.000000	189.811661	0.002334	0.000729	0.000123	0.007956	0.000000	3.979068	0.000046	12.794759	0.000123	0.000345
09/01/2003-09:00:00	2390.063721	46.031288	3419.063965	77.617203	0.000000	3036.149170	0.004181	0.001834	0.000123	0.014966	0.000000	182.185287	0.000462	0.000140	0.000123	0.001020	0.000000	33.399673	0.000027	9.308668	0.000123	0.000059	0.000000	189.857162	0.002338	0.000729	0.000123	0.007981	0.000000	3.979618	0.000046	12.793859	0.000123	0.000346
09/01/2003-12:00:00	2390.685791	46.044094	3419.679932	77.631065	0.000000	3036.750244	0.004185	0.001838	0.000122	0.014995	0.000000	182.202972	0.000463	0.000141	0.000122	0.001021	0.000000	33.417923	0.000027	9.308106	0.000122	0.000059	0.000000	189.893356	0.002342	0.000732	0.000122	0.008002	0.000000	3.980168	0.000046	12.792965	0.000122	0.000346
09/01/2003-15:00:00	2390.916992	46.047989	3420.023193	77.638908	0.000000	3037.652588	0.004176	0.001838	0.000122	0.014956	0.000000	182.229996	0.000462	0.000140	0.000122	0.001019	0.000000	33.447369	0.000027	9.307555	0.000122	0.000059	0.000000	189.925980	0.002336	0.000732	0.000122	0.007985	0.000000	3.980716	0.000046	12.792066	0.000122	0.000346
09/01/2003-18:00:00	2390.142334	46.028671	3419.679688	77.631065	0.000000	3039.336670	0.004170	0.001838	0.000122	0.014850	0.000000	182.281036	0.000461	0.000140	0.000122	0.001012	0.000000	33.502186	0.000027	9.306979	0.000122	0.000058	0.000000	189.961670	0.002332	0.000732	0.000122	0.007937	0.000000	3.981268	0.000046	12.791174	0.000122	0.000343
09/01/2003-21:00:00	2387.746582	45.972351	3418.222412	77.598007	0.000000	3042.275391	0.004168	0.001835	0.000122	0.014764	0.000000	182.370926	0.000461	0.000140	0.000122	0.001007	0.000000	33.585377	0.000027	9.306431	0.000122	0.000059	0.000000	190.007507	0.002332	0.000730	0.000122	0.007896	0.000000	3.981825	0.000046	12.790296	0.000122	0.000341
09/02/2003-00:00:00	2385.069092	45.909595	3416.576904	77.560669	0.000000	3045.425293	0.004171	0.001838	0.000122	0.014783	0.000000	182.467148	0.000461	0.000140	0.000122	0.001008	0.000000	33.670486	0.000027	9.305855	0.000122	0.000059	0.000000	190.065613	0.002333	0.000731	0.000122	0.007902	0.000000	3.982378	0.000046	12.789397	0.000122	0.000341
09/02/2003-03:00:00	2382.971924	45.860096	3415.323730	77.532097	0.000000	3048.126709	0.004177	0.001840	0.000122	0.014837	0.000000	182.549286	0.000461	0.000140	0.000122	0.001010	0.000000	33.743073	0.000027	9.305285	0.000122	0.000059	0.000000	190.130173	0.002337	0.000731	0.000122	0.007928	0.000000	3.982932	0.000046	12.788505	0.000122	0.000342
09/02/2003-06:00:00	2382.604980	45.850216	3415.257813	77.530701	0.000000	3049.485352	0.004180	0.001845	0.000122	0.014876	0.000000	182.590500	0.000462	0.000141	0.000122	0.001012	0.000000	33.780571	0.000027	9.304723	0.000122	0.000059	0.000000	190.191025	0.002341	0.000733	0.000122	0.007954	0.000000	3.983485	0.000046	12.787621	0.000122	0.000343
09/02/2003-09:00:00	2383.067139	45.859318	3415.763428	77.541969	0.000000	3050.202881	0.004183	0.001845	0.000122	0.014911	0.000000	182.611526	0.000462	0.000141	0.000122	0.001014	0.000000	33.799278	0.000027	9.304156	0.000122	0.000059	0.000000	190.241455	0.002345	0.000734	0.000122	0.007979	0.000000	3.984039	0.000046	12.786738	0.000122	0.000344
09/02/2003-12:00:00	2383.647461	45.871201	3416.347900	77.555168	0.000000	3050.828125	0.004186	0.001850	0.000122	0.014940	0.000000	182.630386	0.000462	0.000141	0.000122	0.001016	0.000000	33.817474	0.000027	9.303593	0.000122	0.000059	0.000000	190.282257	0.002349	0.000736	0.000122	0.008002	0.000000	3.984587	0.000046	12.785849	0.000122	0.000345
09/02/2003-15:00:00	2383.831299	45.873947	3416.658691	77.562225	0.000000	3051.763916	0.004178	0.001850	0.000122	0.014900	0.000000	182.658432	0.000461	0.000141	0.000122	0.001013	0.000000	33.847347	0.000027	9.303031	0.000122	0.000058	0.000000	190.318451	0.002344	0.000736	0.000122	0.007985	0.000000	3.985138	0.000046	12.784951	0.000122	0.000344
09/02/2003-18:00:00	2382.991943	45.853275	3416.274658	77.553398	0.000000	3053.494629	0.004172	0.001849	0.000122	0.014795	0.000000	182.710999	0.000461	0.000141	0.000122	0.001007	0.000000	33.903191	0.000027	9.302471	0.000122	0.000058	0.000000	190.357162	0.002340	0.000736	0.000122	0.007938	0.000000	3.985689	0.000046	12.784065	0.000122	0.000342
09/02/2003-21:00:00	2380.525879	45.795242	3414.768066	77.519203	0.000000	3056.486084	0.004170	0.001847	0.000122	0.014710	0.000000	182.802490	0.000461	0.000140	0.000122	0.001002	0.000000	33.987164	0.000027	9.301911	0.000122	0.000059	0.000000	190.405518	0.002339	0.000734	0.000122	0.007897	0.000000	3.986242	0.000046	12.783182	0.000122	0.000340
09/03/2003-00:00:00	2377.866699	45.732773	3413.119629	77.481865	0.000000	3059.625732	0.004173	0.001849	0.000122	0.014729	0.000000	182.898392	0.000461	0.000141	0.000122	0.001002	0.000000	34.071793	0.000027	9.301339	0.000122	0.000059	0.000000	190.465073	0.002341	0.000735	0.000122	0.007904	0.000000	3.986794	0.000046	12.782287	0.000122	0.000340
09/03/2003-03:00:00	2375.720459	45.682110	3411.832275	77.452530	0.000000	3062.364502	0.004179	0.001851	0.000122	0.014782	0.000000	182.981659	0.000461	0.000141	0.000122	0.001005	0.000000	34.145206	0.000027	9.300776	0.000122	0.000059	0.000000	190.530411	0.002345	0.000735	0.000122	0.007930	0.000000	3.987347	0.000046	12.781411	0.000122	0.000341
09/03/2003-06:00:00	2375.327881	45.671684	3411.751953	77.450562	0.000000	3063.738037	0.004182	0.001855	0.000122	0.014821	0.000000	183.023270	0.000462	0.000141	0.000122	0.001007	0.000000	34.183430	0.000027	9.300211	0.000122	0.000059	0.000000	190.591812	0.002349	0.000737	0.000122	0.007956	0.000000	3.987896	0.000046	12.780518	0.000122	0.000342
09/03/2003-09:00:00	2375.779297	45.680599	3412.243896	77.461784	0.000000	3064.461426	0.004185	0.001858	0.000122	0.014856	0.000000	183.044937	0.000462	0.000141	0.000122	0.001009	0.000000	34.202480	0.000027	9.299644	0.000122	0.000058	0.000000	190.642700	0.002353	0.000738	0.000122	0.007982	0.000000	3.988447	0.000046	12.779634	0.000122	0.000342
09/03/2003-12:00:00	2376.355469	45.692291	3412.822754	77.474846	0.000000	3065.095703	0.004188	0.001861	0.000122	0.014885	0.000000	183.063675	0.000462	0.000141	0.000122	0.001010	0.000000	34.220955	0.000027	9.299089	0.000122	0.000058	0.000000	190.683640	0.002357	0.000740	0.000122	0.008004	0.000000	3.988992	0.000046	12.778758	0.000122	0.000343
09/03/2003-15:00:00	2376.549072	45.695286	3413.140381	77.481926	0.000000	3066.022949	0.004180	0.001862	0.000122	0.014846	0.000000	183.091660	0.000461	0.000141	0.000122	0.001008	0.000000	34.250687	0.000027	9.298528	0.000122	0.000058	0.000000	190.719833	0.002351	0.000741	0.000122	0.007988	0.000000	3.989540	0.000046	12.777866	0.000122	0.000342
09/03/2003-18:00:00	2375.783936	45.676239	3412.801514	77.474121	0.000000	3067.698730	0.004174	0.001861	0.000122	0.014743	0.000000	183.142380	0.000461	0.000141	0.000122	0.001002	0.000000	34.304985	0.000027	9.297964	0.000122	0.000058	0.000000	190.757904	0.002348	0.000740	0.000122	0.007942	0.000000	3.990089	0.000046	12.776982	0.000122	0.000340
09/03/2003-21:00:00	2373.529297	45.623131	3411.440918	77.443153	0.000000	3070.522461	0.004172	0.001857	0.000122	0.014658	0.000000	183.228592	0.000461	0.000141	0.000122	0.000997	0.000000	34.385571	0.000027	9.297415	0.000122	0.000058	0.000000	190.804596	0.002347	0.000738	0.000122	0.007902	0.000000	3.990638	0.000046	12.776099	0.000122	0.000338
09/04/2003-00:00:00	2370.881348	45.560936	3409.796387	77.405884	0.000000	3073.659180	0.004175	0.001859	0.000122	0.014675	0.000000	183.324707	0.000461	0.000141	0.000122	0.000997	0.000000	34.470734	0.000027	9.296851	0.000122	0.000058	0.000000	190.861847	0.002348	0.000739	0.000122	0.007908	0.000000	3.991191	0.000046	12.775220	0.000122	0.000338
09/04/2003-03:00:00	2368.791016	45.511547	3408.538574	77.377342	0.000000	3076.351807	0.004181	0.001863	0.000122	0.014728	0.000000	183.406509	0.000461	0.000141	0.000122	0.001000	0.000000	34.543896	0.000027	9.296286	0.000122	0.000059	0.000000	190.924728	0.002353	0.000740	0.000122	0.007934	0.000000	3.991740	0.000046	12.774341	0.000122	0.000339
09/04/2003-06:00:00	2368.229492	45.497208	3408.337158	77.372787	0.000000	3077.858643	0.004184	0.001867	0.000122	0.014768	0.000000	183.452118	0.000461	0.000141	0.000122	0.001002	0.000000	34.587044	0.000027	9.295730	0.000122	0.000058	0.000000	190.984970	0.002357	0.000742	0.000122	0.007959	0.000000	3.992285	0.000046	12.773454	0.000122	0.000340
09/04/2003-09:00:00	2368.482178	45.501404	3408.690918	77.380684	0.000000	3078.741699	0.004187	0.001866	0.000122	0.014803	0.000000	183.478821	0.000462	0.000141	0.000122	0.001003	0.000000	34.611259	0.000027	9.295167	0.000122	0.000058	0.000000	191.036713	0.002361	0.000742	0.000122	0.007985	0.000000	3.992830	0.000046	12.772577	0.000122	0.000341
09/04/2003-12:00:00	2368.856689	45.508606	3409.135498	77.390602	0.000000	3079.524658	0.004191	0.001872	0.000122	0.014834	0.000000	183.502090	0.000462	0.000142	0.000122	0.001005	0.000000	34.634296	0.000027	9.294611	0.000122	0.000058	0.000000	191.080368	0.002364	0.000744	0.000122	0.008007	0.000000	3.993376	0.000046	12.771701	0.000122	0.000342
09/04/2003-15:00:00	2368.893799	45.507977	3409.344238	77.395248	0.000000	3080.576904	0.004182	0.001871	0.000122	0.014796	0.000000	183.533676	0.000461	0.000141	0.000122	0.001003	0.000000	34.667454	0.000027	9.294057	0.000122	0.000058	0.000000	191.119659	0.002359	0.000744	0.000122	0.007992	0.000000	3.993920	0.000046	12.770828	0.000122	0.000341
09/04/2003-18:00:00	2368.155273	45.489620	3409.018555	77.387810	0.000000	3082.225342	0.004177	0.001872	0.000122	0.014699	0.000000	183.583954	0.000461	0.000141	0.000122	0.000997	0.000000	34.720486	0.000027	9.293493	0.000122	0.000058	0.000000	191.160309	0.002356	0.000744	0.000122	0.007949	0.000000	3.994465	0.000046	12.769933	0.000122	0.000339
09/04/2003-21:00:00	2366.353760	45.446815	3407.956299	77.363716	0.000000	3084.704590	0.004174	0.001866	0.000122	0.014621	0.000000	183.659454	0.000460	0.000141	0.000122	0.000992	0.000000	34.792648	0.000027	9.292928	0.000122	0.000058	0.000000	191.207291	0.002355	0.000742	0.000122	0.007914	0.000000	3.995012	0.000046	12.769059	0.000122	0.000337
09/05/2003-00:00:00	2363.962891	45.390541	3406.490479	77.330399	0.000000	3087.637695	0.004177	0.001869	0.000122	0.014641	0.000000	183.749039	0.000461	0.000141	0.000122	0.000993	0.000000	34.873608	0.000027	9.292360	0.000122	0.000058	0.000000	191.262344	0.002356	0.000743	0.000122	0.007921	0.000000	3.995562	0.000046	12.768163	0.000122	0.000337
09/05/2003-03:00:00	2362.398682	45.353180	3405.595947	77.309845	0.000000	3089.927979	0.004183	0.001872	0.000121	0.014690	0.000000	183.819138	0.000461	0.000141	0.000121	0.000995	0.000000	34.938183	0.000027	9.291823	0.000121	0.000058	0.000000	191.321320	0.002361	0.000743	0.000121	0.007947	0.000000	3.996104	0.000046	12.767293	0.000121	0.000338
09/05/2003-06:00:00	2362.052490	45.343792	3405.535156	77.308426	0.000000	3091.271240	0.004186	0.001875	0.000121	0.014728	0.000000	183.859390	0.000461	0.000141	0.000121	0.000997	0.000000	34.977055	0.000027	9.291259	0.000121	0.000058	0.000000	191.376755	0.002365	0.000745	0.000121	0.007972	0.000000	3.996647	0.000046	12.766431	0.000121	0.000339
09/05/2003-09:00:00	2362.378174	45.349850	3405.939941	77.317703	0.000000	3092.093994	0.004189	0.001877	0.000121	0.014762	0.000000	183.883987	0.000462	0.000141	0.000121	0.000999	0.000000	35.000385	0.000027	9.290702	0.000121	0.000058	0.000000	191.424301	0.002369	0.000746	0.000121	0.007996	0.000000	3.997191	0.000046	12.765532	0.000121	0.000340
09/05/2003-12:00:00	2362.826172	45.358723	3406.427002	77.328735	0.000000	3092.826172	0.004193	0.001881	0.000121	0.014792	0.000000	183.905563	0.000462	0.000142	0.000121	0.001001	0.000000	35.022625	0.000028	9.290141	0.000121	0.000058	0.000000	191.464005	0.002372	0.000748	0.000121	0.008018	0.000000	3.997733	0.000046	12.764668	0.000121	0.000341
09/05/2003-15:00:00	2363.069580	45.362782	3406.773926	77.336510	0.000000	3093.719238	0.004184	0.001881	0.000121	0.014761	0.000000	183.932571	0.000461	0.000142	0.000121	0.000998	0.000000	35.051613	0.000027	9.289578	0.000121	0.000058	0.000000	191.498993	0.002367	0.000748	0.000121	0.008005	0.000000	3.998273	0.000046	12.763800	0.000121	0.000340
09/05/2003-18:00:00	2362.891846	45.357391	3406.836426	77.337791	0.000000	3094.936035	0.004178	0.001881	0.000121	0.014677	0.000000	183.969299	0.000461	0.000142	0.000121	0.000994	0.000000	35.091732	0.000027	9.289025	0.000121	0.000058	0.000000	191.533112	0.002364	0.000748	0.000121	0.007969	0.000000	3.998817	0.000046	12.762916	0.000121	0.000338
09/05/2003-21:00:00	2362.226318	45.340569	3406.555908	77.331306	0.000000	3096.538330	0.004176	0.001878	0.000121	0.014609	0.000000	184.018127	0.000460	0.000141	0.000121	0.000990	0.000000	35.144245	0.000027	9.288474	0.000121	0.000058	0.000000	191.569611	0.002363	0.000747	0.000121	0.007940	0.000000	3.999359	0.000046	12.762042	0.000121	0.000337
09/06/2003-00:00:00	2361.334473	45.318584	3406.125732	77.321495	0.000000	3098.308838	0.004177	0.001880	0.000121	0.014624	0.000000	184.072128	0.000460	0.000141	0.000121	0.000990	0.000000	35.200985	0.000027	9.287930	0.000121	0.000058	0.000000	191.609741	0.002364	0.000748	0.000121	0.007948	0.000000	3.999903	0.000046	12.761173	0.000121	0.000337
09/06/2003-03:00:00	2360.825439	45.305424	3405.949707	77.317444	0.000000	3099.790527	0.004182	0.001883	0.000121	0.014665	0.000000	184.116989	0.000461	0.000142	0.000121	0.000992	0.000000	35.247822	0.000028	9.287373	0.000121	0.000058	0.000000	191.651535	0.002368	0.000748	0.000121	0.007971	0.000000	4.000442	0.000046	12.760317	0.000121	0.000338
09/06/2003-06:00:00	2360.913574	45.305988	3406.194336	77.322899	0.000000	3100.802002	0.004185	0.001883	0.000121	0.014700	0.000000	184.147415	0.000461	0.000142	0.000121	0.000994	0.000000	35.279667	0.000028	9.286814	0.000121	0.000058	0.000000	191.690765	0.002372	0.000748	0.000121	0.007992	0.000000	4.000985	0.000046	12.759420	0.000121	0.000339
09/06/2003-09:00:00	2361.379395	45.315361	3406.692871	77.334251	0.000000	3101.519775	0.004189	0.001887	0.000121	0.014732	0.000000	184.169205	0.000462	0.000142	0.000121	0.000996	0.000000	35.302925	0.000028	9.286258	0.000121	0.000059	0.000000	191.724411	0.002375	0.000751	0.000121	0.008014	0.000000	4.001521	0.000046	12.758562	0.000121	0.000340
09/06/2003-12:00:00	2361.919922	45.326210	3407.248291	77.346695	0.000000	3102.189941	0.004193	0.001889	0.000121	0.014761	0.000000	184.189163	0.000462	0.000142	0.000121	0.000997	0.000000	35.325756	0.000028	9.285696	0.000121	0.000059	0.000000	191.752670	0.002379	0.000751	0.000121	0.008033	0.000000	4.002061	0.000046	12.757672	0.000121	0.000341
09/06/2003-15:00:00	2362.283691	45.333111	3407.677490	77.356407	0.000000	3102.999268	0.004183	0.001891	0.000121	0.014733	0.000000	184.213364	0.000461	0.000142	0.000121	0.000995	0.000000	35.353947	0.000028	9.285151	0.000121	0.000059	0.000000	191.777893	0.002373	0.000752	0.000121	0.008020	0.000000	4.002594	0.000046	12.756809	0.000121	0.000340
09/06/2003-18:00:00	2362.320313	45.332458	3407.881592	77.361076	0.000000	3104.062500	0.004177	0.001888	0.000121	0.014655	0.000000	184.245438	0.000461	0.000142	0.000121	0.000991	0.000000	35.390793	0.000028	9.284600	0.000121	0.000059	0.000000	191.803024	0.002370	0.000750	0.000121	0.007986	0.000000	4.003134	0.000046	12.755952	0.000121	0.000338
09/06/2003-21:00:00	2362.016113	45.324074	3407.853760	77.360344	0.000000	3105.386719	0.004174	0.001889	0.000121	0.014593	0.000000	184.285843	0.000460	0.000142	0.000121	0.000987	0.000000	35.435932	0.000028	9.284043	0.000121	0.000059	0.000000	191.830444	0.002368	0.000751	0.000121	0.007958	0.000000	4.003673	0.000046	12.755068	0.000121	0.000337
09/07/2003-00:00:00	2361.634766	45.313801	3407.769043	77.358284	0.005274	3106.775391	0.004182	0.001927	0.000121	0.014627	0.000280	184.328064	0.000461	0.000151	0.000121	0.000989	0.000181	35.482265	0.000028	9.283505	0.000121	0.000059	0.000111	191.861450	0.002375	0.000791	0.000121	0.007977	0.000006	4.004236	0.000046	12.754197	0.000121	0.000338
09/07/2003-03:00:00	2361.462891	45.308384	3407.830322	77.359612	0.036661	3107.982666	0.004214	0.001986	0.000121	0.014676	0.001787	184.364624	0.000464	0.000160	0.000121	0.000992	0.001351	35.521721	0.000029	9.282945	0.000121	0.000060	0.000308	191.894302	0.002389	0.000827	0.000121	0.008007	0.000017	4.004817	0.000046	12.753337	0.000121	0.000339
09/07/2003-06:00:00	2361.577637	45.309650	3408.094482	77.365540	0.101417	3108.965820	0.004408	0.002200	0.000121	0.014765	0.004952	184.395294	0.000481	0.000181	0.000121	0.000999	0.003605	35.553062	0.000036	9.282405	0.000121	0.000061	0.001063	191.928925	0.002448	0.000909	0.000121	0.008067	0.000059	4.005532	0.000047	12.752468	0.000121	0.000341
09/07/2003-09:00:00	2361.918457	45.316017	3408.506836	77.374802	0.207520	3109.759521	0.004793	0.002445	0.000121	0.014879	0.009045	184.421295	0.000508	0.000200	0.000121	0.001007	0.006315	35.579090	0.000046	9.281855	0.000121	0.000062	0.002148	191.962692	0.002526	0.000976	0.000121	0.008136	0.000120	4.006338	0.000048	12.751590	0.000121	0.000343
09/07/2003-12:00:00	2362.334473	45.324116	3408.967529	77.385292	0.359643	3110.480469	0.005523	0.002829	0.000121	0.015021	0.014475	184.446686	0.000553	0.000224	0.000121	0.001017	0.009707	35.603600	0.000060	9.281322	0.000121	0.000063	0.003803	191.996506	0.002626	0.001047	0.000121	0.008212	0.000212	4.007287	0.000050	12.750739	0.000121	0.000346
09/07/2003-15:00:00	2362.596924	45.328712	3409.326416	77.393433	0.550382	3111.312744	0.006712	0.003388	0.000121	0.015202	0.021285	184.477203	0.000620	0.000255	0.000121	0.001028	0.013864	35.631439	0.000079	9.280809	0.000121	0.000064	0.006031	192.033066	0.002751	0.001128	0.000121	0.008298	0.000337	4.008394	0.000052	12.749870	0.000121	0.000350
09/07/2003-18:00:00	2362.471191	45.324406	3409.420166	77.395538	0.741100	3112.283447	0.006937	0.003401	0.000121	0.015236	0.026529	184.507507	0.000631	0.000249	0.000121	0.001029	0.018087	35.665630	0.000083	9.280283	0.000121	0.000065	0.005662	192.065109	0.002764	0.001094	0.000121	0.008306	0.000316	4.009027	0.000053	12.749009	0.000121	0.000350
09/07/2003-21:00:00	2361.902100	45.309868	3409.205566	77.390434	0.967391	3113.532471	0.006849	0.003356	0.000121	0.015237	0.031580	184.546661	0.000625	0.000243	0.000121	0.001029	0.021893	35.708164	0.000082	9.279757	0.000121	0.000065	0.005174	192.103287	0.002754	0.001070	0.000121	0.008307	0.000289	4.009634	0.000052	12.748147	0.000121	0.000350
09/08/2003-00:00:00	2361.229248	45.293091	3408.915527	77.383919	1.190438	3114.878662	0.006747	0.003260	0.000121	0.015240	0.033225	184.589050	0.000619	0.000230	0.000121	0.001028	0.023732	35.752663	0.000081	9.279227	0.000121	0.000065	0.004122	192.147369	0.002742	0.001021	0.000121	0.008310	0.000231	4.010189	0.000052	12.747300	0.000121	0.000350
09/08/2003-03:00:00	2360.891113	45.283871	3408.864014	77.382629	1.167570	3116.243896	0.006762	0.003223	0.000121	0.015278	0.031500	184.630127	0.000620	0.000224	0.000121	0.001031	0.022968	35.792419	0.000082	9.278697	0.000121	0.000065	0.002607	192.196869	0.002747	0.001001	0.000121	0.008331	0.000157	4.010758	0.000052	12.746425	0.000121	0.000351
09/08/2003-06:00:00	2360.986572	45.284645	3409.104736	77.388222	0.879232	3117.540527	0.006768	0.003206	0.000121	0.015311	0.024498	184.667236	0.000620	0.000221	0.000121	0.001032	0.018147	35.825245	0.000082	9.278157	0.000121	0.000065	0.001583	192.246643	0.002751	0.000992	0.000121	0.008351	0.000081	4.011336	0.000052	12.745580	0.000121	0.000352
09/08/2003-09:00:00	2361.385986	45.292393	3409.560547	77.398399	0.676229	3118.519043	0.006771	0.003193	0.000121	0.015349	0.019255	184.695755	0.000621	0.000220	0.000121	0.001034	0.014201	35.850128	0.000082	9.277621	0.000121	0.000065	0.001250	192.293137	0.002755	0.000989	0.000121	0.008372	0.000054	4.011880	0.000052	12.744713	0.000121	0.000352
09/08/2003-12:00:00	2361.896240	45.302685	3410.094238	77.410431	0.479477	3119.406738	0.006775	0.003187	0.000121	0.015375	0.013729	184.721649	0.000621	0.000220	0.000121	0.001035	0.010092	35.873619	0.000082	9.277107	0.000121	0.000065	0.000931	192.334503	0.002759	0.000987	0.000121	0.008390	0.000040	4.012407	0.000052	12.743839	0.000121	0.000353
09/08/2003-15:00:00	2362.261230	45.309559	3410.519043	77.420105	0.221827	3120.472656	0.006606	0.003150	0.000121	0.015358	0.006868	184.752823	0.000611	0.000218	0.000121	0.001034	0.005031	35.902718	0.000080	9.276578	0.000121	0.000065	0.000552	192.373169	0.002740	0.000983	0.000121	0.008387	0.000024	4.012935	0.000052	12.742999	0.000121	0.000353
09/08/2003-18:00:00	2362.216797	45.307167	3410.669678	77.423462	0.088611	3121.728760	0.005943	0.002971	0.000121	0.015205	0.002812	184.790894	0.000571	0.000207	0.000121	0.001024	0.002095	35.940063	0.000068	9.276032	0.000121	0.000064	0.000237	192.412796	0.002654	0.000955	0.000121	0.008311	0.000010	4.013465	0.000051	12.742126	0.000121	0.000350
09/08/2003-21:00:00	2361.704102	45.293861	3410.493164	77.419289	0.089501	3123.222656	0.005425	0.002764	0.000120	0.015072	0.002763	184.836411	0.000539	0.000196	0.000120	0.001016	0.002090	35.985466	0.000057	9.275503	0.000120	0.000063	0.000195	192.457306	0.002580	0.000922	0.000120	0.008245	0.000008	4.013988	0.000049	12.741270	0.000120	0.000347
09/09/2003-00:00:00	2361.066406	45.277920	3410.229736	77.413368	0.098824	3124.798584	0.005339	0.002657	0.000120	0.015076	0.003035	184.884521	0.000534	0.000189	0.000120	0.001015	0.002317	36.031937	0.000056	9.274965	0.000120	0.000063	0.000188	192.508469	0.002569	0.000906	0.000120	0.008248	0.000008	4.014513	0.000049	12.740415	0.000120	0.000347
09/09/2003-03:00:00	2360.739502	45.268970	3410.182129	77.412262	0.106858	3126.134277	0.005345	0.002615	0.000120	0.015112	0.003261	184.924759	0.000534	0.000187	0.000120	0.001017	0.002502	36.069427	0.000056	9.274437	0.000120	0.000063	0.000181	192.562820	0.002574	0.000899	0.000120	0.008270	0.000007	4.015034	0.000049	12.739570	0.000120	0.000348
09/09/2003-06:00:00	2360.820068	45.269367	3410.415527	77.417419	0.112355	3127.155762	0.005347	0.002601	0.000120	0.015140	0.003409	184.955750	0.000535	0.000186	0.000120	0.001019	0.002630	36.096588	0.000056	9.273901	0.000120	0.000063	0.000177	192.616287	0.002578	0.000898	0.000120	0.008289	0.000007	4.015556	0.000049	12.738704	0.000120	0.000349
09/09/2003-09:00:00	2361.194824	45.276463	3410.850098	77.427330	0.117088	3127.952148	0.005349	0.002596	0.000120	0.015167	0.003532	184.979660	0.000535	0.000186	0.000120	0.001020	0.002737	36.117424	0.000056	9.273362	0.000120	0.000063	0.000172	192.664871	0.002582	0.000897	0.000120	0.008309	0.000007	4.016072	0.000049	12.737845	0.000120	0.000349
09/09/2003-12:00:00	2361.675049	45.286068	3411.356934	77.438736	0.122093	3128.666992	0.005351	0.002597	0.000120	0.015191	0.003673	185.001007	0.000535	0.000186	0.000120	0.001021	0.002862	36.137104	0.000056	9.272823	0.000120	0.000063	0.000170	192.707626	0.002586	0.000899	0.000120	0.008327	0.000007	4.016593	0.000049	12.736987	0.000120	0.000350
09/09/2003-15:00:00	2362.031494	45.292835	3411.783203	77.448502	0.130565	3129.470947	0.005302	0.002589	0.000120	0.015199	0.003966	185.025208	0.000533	0.000186	0.000120	0.001022	0.003104	36.160835	0.000055	9.272293	0.000120	0.000062	0.000185	192.746674	0.002583	0.000901	0.000120	0.008338	0.000008	4.017111	0.000049	12.736127	0.000120	0.000350
09/09/2003-18:00:00	2362.083252	45.292553	3411.996582	77.453171	0.141922	3130.515625	0.005019	0.002499	0.000120	0.015105	0.004284	185.056732	0.000514	0.000180	0.000120	0.001015	0.003374	36.192627	0.000048	9.271761	0.000120	0.000062	0.000171	192.785675	0.002537	0.000886	0.000120	0.008288	0.000007	4.017632	0.000049	12.735266	0.000120	0.000348
09/09/2003-21:00:00	2361.788330	45.284340	3411.970215	77.452538	0.150910	3131.829834	0.004787	0.002383	0.000120	0.015016	0.004468	185.096848	0.000500	0.000174	0.000120	0.001010	0.003521	36.232727	0.000043	9.271221	0.000120	0.000061	0.000163	192.828003	0.002502	0.000867	0.000120	0.008244	0.000007	4.018151	0.000048	12.734418	0.000120	0.000347
09/10/2003-00:00:00	2361.408203	45.274204	3411.887939	77.450615	0.159413	3133.208984	0.004744	0.002316	0.000120	0.015021	0.004671	185.138931	0.000497	0.000169	0.000120	0.001009	0.003689	36.273834	0.000042	9.270671	0.000120	0.000061	0.000150	192.874252	0.002497	0.000851	0.000120	0.008249	0.000006	4.018671	0.000048	12.733562	0.000120	0.000347
09/10/2003-03:00:00	2361.257568	45.269318	3411.959961	77.452156	0.162087	3134.415039	0.004750	0.002293	0.000120	0.015054	0.004741	185.175369	0.000498	0.000167	0.000120	0.001011	0.003761	36.308765	0.000042	9.270132	0.000120	0.000061	0.000140	192.922180	0.002501	0.000847	0.000120	0.008268	0.000005	4.019185	0.000048	12.732707	0.000120	0.000348
09/10/2003-06:00:00	2361.409912	45.271378	3412.246826	77.458572	0.163292	3135.383545	0.004753	0.002285	0.000120	0.015080	0.004784	185.204742	0.000498	0.000167	0.000120	0.001012	0.003810	36.336182	0.000042	9.269590	0.000120	0.000061	0.000134	192.967880	0.002505	0.000846	0.000120	0.008286	0.000005	4.019702	0.000048	12.731853	0.000120	0.000348
09/10/2003-09:00:00	2361.802246	45.278839	3412.689941	77.468674	0.165372	3136.174561	0.004755	0.002281	0.000120	0.015105	0.004844	185.228149	0.000498	0.000166	0.000120	0.001014	0.003865	36.358810	0.000042	9.269059	0.000120	0.000061	0.000129	193.009003	0.002509	0.000845	0.000120	0.008304	0.000005	4.020216	0.000048	12.730984	0.000120	0.000349
09/10/2003-12:00:00	2362.271973	45.288300	3413.193604	77.479988	0.169780	3136.896973	0.004758	0.002284	0.000120	0.015128	0.004971	185.250122	0.000499	0.000166	0.000120	0.001015	0.003971	36.380611	0.000043	9.268518	0.000120	0.000061	0.000126	193.044876	0.002513	0.000847	0.000120	0.008321	0.000005	4.020730	0.000048	12.730148	0.000120	0.000349
09/10/2003-15:00:00	2362.613037	45.294598	3413.610352	77.489479	0.174784	3137.718018	0.004714	0.002270	0.000120	0.015117	0.005117	185.274918	0.000496	0.000165	0.000120	0.001014	0.004093	36.406723	0.000042	9.267978	0.000120	0.000060	0.000124	193.077698	0.002507	0.000844	0.000120	0.008320	0.000004	4.021244	0.000048	12.729282	0.000120	0.000349
09/10/2003-18:00:00	2362.612061	45.293098	3413.781494	77.493294	0.181302	3138.808105	0.004576	0.002220	0.000120	0.015031	0.005311	185.307800	0.000487	0.000163	0.000120	0.001008	0.004252	36.441486	0.000039	9.267449	0.000120	0.000060	0.000123	193.111526	0.002482	0.000836	0.000120	0.008275	0.000004	4.021760	0.000048	12.728413	0.000120	0.000348
09/10/2003-21:00:00	2362.221924	45.282711	3413.694336	77.491249	0.189542	3140.202148	0.004458	0.002152	0.000120	0.014959	0.005560	185.350006	0.000479	0.000158	0.000120	0.001004	0.004456	36.485111	0.000036	9.266905	0.000120	0.000060	0.000121	193.149811	0.002463	0.000823	0.000120	0.008241	0.000004	4.022276	0.000047	12.727572	0.000120	0.000346
09/11/2003-00:00:00	2361.731445	45.270084	3413.529297	77.487411	0.209478	3141.665039	0.004458	0.002202	0.000120	0.014986	0.006372	185.394836	0.000480	0.000172	0.000120	0.001005	0.005074	36.529739	0.000036	9.266360	0.000120	0.000060	0.000263	193.193619	0.002468	0.000881	0.000120	0.008257	0.000012	4.022821	0.000047	12.726717	0.000120	0.000347
09/11/2003-03:00:00	2361.462402	45.262478	3413.521240	77.487122	0.266547	3142.933838	0.004513	0.002289	0.000120	0.015031	0.009065	185.433060	0.000485	0.000184	0.000120	0.001008	0.007188	36.566612	0.000037	9.265826	0.000120	0.000060	0.000581	193.240738	0.002489	0.000932	0.000120	0.008285	0.000030	4.023414	0.000047	12.725858	0.000120	0.000348
09/11/2003-06:00:00	2361.497559	45.261795	3413.722412	77.491707	0.368313	3143.957764	0.004758	0.002526	0.000120	0.015138	0.013280	185.465637	0.000506	0.000207	0.000120	0.001016	0.010141	36.595371	0.000046	9.265306	0.000120	0.000061	0.001523	193.289856	0.002558	0.001021	0.000120	0.008353	0.000083	4.024148	0.000048	12.725000	0.000120	0.000350
09/11/2003-09:00:00	2361.765137	45.266571	3414.081055	77.499878	0.545833	3144.780518	0.005512	0.002925	0.000120	0.015306	0.019678	185.494614	0.000552	0.000234	0.000120	0.001027	0.014191	36.618702	0.000061	9.264783	0.000120	0.000062	0.003408	193.339676	0.002663	0.001105	0.000120	0.008438	0.000188	4.025110	0.000050	12.724161	0.000120	0.000353
09/11/2003-12:00:00	2362.123779	45.273308	3414.504883	77.509346	0.734821	3145.563232	0.006781	0.003566	0.000120	0.015484	0.026427	185.523926	0.000623	0.000270	0.000120	0.001038	0.018176	36.641518	0.000081	9.264270	0.000120	0.000063	0.005953	193.388626	0.002797	0.001198	0.000120	0.008525	0.000330	4.026255	0.000053	12.723308	0.000120	0.000356
09/11/2003-15:00:00	2362.324219	45.276409	3414.819092	77.516541	0.922204	3146.447754	0.008196	0.004339	0.000120	0.015673	0.032890	185.556778	0.000702	0.000312	0.000120	0.001049	0.022024	36.668407	0.000103	9.263759	0.000120	0.000064	0.008333	193.436050	0.002937	0.001296	0.000120	0.008614	0.000464	4.027422	0.000056	12.722466	0.000120	0.000360
09/11/2003-18:00:00	2362.124268	45.270454	3414.858643	77.517365	1.087770	3147.466797	0.008495	0.004291	0.000120	0.015706	0.036920	185.589157	0.000716	0.000301	0.000120	0.001050	0.025393	36.702579	0.000108	9.263263	0.000120	0.000064	0.007740	193.475372	0.002954	0.001255	0.000120	0.008622	0.000431	4.028041	0.000056	12.721632	0.000120	0.000360
09/11/2003-21:00:00	2361.463867	45.253883	3414.580566	77.510887	1.329772	3148.760010	0.008455	0.004210	0.000120	0.015710	0.040308	185.629700	0.000713	0.000293	0.000120	0.001050	0.028354	36.745342	0.000109	9.262738	0.000120	0.000065	0.007071	193.519424	0.002949	0.001229	0.000120	0.008623	0.000394	4.028638	0.000056	12.720769	0.000120	0.000360
09/12/2003-00:00:00	2360.704590	45.235027	3414.226318	77.502937	1.614158	3150.120605	0.008561	0.004196	0.000120	0.015750	0.043703	185.672424	0.000720	0.000291	0.000120	0.001052	0.031808	36.789116	0.000111	9.262234	0.000120	0.000065	0.006418	193.568588	0.002965	0.001221	0.000120	0.008646	0.000358	4.029230	0.000056	12.719937	0.000120	0.000361
09/12/2003-03:00:00	2360.324463	45.224918	3414.142090	77.500923	1.868427	3151.238770	0.008778	0.004308	0.000120	0.015813	0.047142	185.707260	0.000734	0.000299	0.000120	0.001057	0.035199	36.823345	0.000116	9.261722	0.000120	0.000065	0.006179	193.620300	0.003001	0.001247	0.000120	0.008684	0.000346	4.029866	0.000057	12.719105	0.000120	0.000362
09/12/2003-06:00:00	2360.434326	45.225883	3414.394531	77.506615	2.039931	3152.099365	0.009347	0.004809	0.000120	0.015927	0.049845	185.736374	0.000770	0.000334	0.000120	0.001065	0.037089	36.848309	0.000129	9.261236	0.000120	0.000066	0.006985	193.673141	0.003090	0.001358	0.000120	0.008755	0.000390	4.030705	0.000058	12.718272	0.000120	0.000364
09/12/2003-09:00:00	2360.872070	45.234684	3414.869629	77.517525	2.113628	3152.814209	0.010475	0.005625	0.000120	0.016089	0.052571	185.762802	0.000835	0.000381	0.000120	0.001075	0.038436	36.868427	0.000147	9.260752	0.000120	0.000067	0.008791	193.723938	0.003213	0.001474	0.000120	0.008839	0.000491	4.031785	0.000060	12.717409	0.000120	0.000368
09/12/2003-12:00:00	2361.430664	45.245983	3415.429199	77.530121	2.099072	3153.455566	0.011743	0.006442	0.000120	0.016258	0.054247	185.788193	0.000906	0.000426	0.000120	0.001086	0.038781	36.888058	0.000167	9.260275	0.000120	0.000068	0.010617	193.768692	0.003345	0.001579	0.000120	0.008922	0.000593	4.032900	0.000063	12.716583	0.000120	0.000371
09/12/2003-15:00:00	2361.769531	45.252350	3415.846191	77.539459	2.115584	3154.241455	0.013093	0.007273	0.000119	0.016438	0.055904	185.817688	0.000980	0.000470	0.000119	0.001096	0.039046	36.913464	0.000189	9.259800	0.000119	0.000069	0.012297	193.810349	0.003474	0.001680	0.000119	0.009006	0.000687	4.034028	0.000066	12.715750	0.000119	0.000374
09/12/2003-18:00:00	2361.478516	45.244209	3415.815186	77.538773	2.166593	3155.314941	0.013103	0.006759	0.000119	0.016399	0.056359	185.851547	0.000977	0.000434	0.000119	0.001092	0.039782	36.951370	0.000190	9.259327	0.000119	0.000069	0.010986	193.844971	0.003454	0.001591	0.000119	0.008974	0.000614	4.034610	0.000066	12.714917	0.000119	0.000373
09/12/2003-21:00:00	2360.336426	45.216633	3415.202148	77.524895	2.422951	3156.961182	0.012770	0.006363	0.000119	0.016324	0.053872	185.903503	0.000956	0.000408	0.000119	0.001087	0.040004	37.005665	0.000185	9.258842	0.000119	0.000069	0.009231	193.887726	0.003411	0.001526	0.000119	0.008935	0.000525	4.035195	0.000065	12.714078	0.000119	0.000371
09/13/2003-00:00:00	2358.993652	45.184406	3414.444580	77.507523	1.990130	3159.469971	0.012655	0.006021	0.000119	0.016323	0.038453	185.976761	0.000949	0.000376	0.000119	0.001087	0.029748	37.074932	0.000183	9.258353	0.000119	0.000069	0.004539	193.940292	0.003395	0.001421	0.000119	0.008936	0.000243	4.035879	0.000064	12.713245	0.000119	0.000371
09/13/2003-03:00:00	2358.343018	45.168106	3414.167236	77.501312	1.654929	3161.381592	0.012663	0.005883	0.000119	0.016383	0.033126	186.029846	0.000949	0.000363	0.000119	0.001089	0.025771	37.125153	0.000184	9.257862	0.000119	0.000070	0.003092	193.997330	0.003399	0.001378	0.000119	0.008956	0.000125	4.036471	0.000065	12.712415	0.000119	0.000371
09/13/2003-06:00:00	2358.473389	45.169720	3414.433105	77.507217	1.336745	3162.674561	0.012657	0.005829	0.000119	0.016407	0.027593	186.064377	0.000949	0.000357	0.000119	0.001091	0.021421	37.156445	0.000183	9.257362	0.000119	0.000070	0.002595	194.049347	0.003401	0.001363	0.000119	0.008975	0.000091	4.036971	0.000065	12.711579	0.000119	0.000372
09/13/2003-09:00:00	2359.072998	45.182030	3415.021973	77.520538	0.890997	3163.724365	0.012650	0.005806	0.000119	0.016427	0.018657	186.091248	0.000949	0.000355	0.000119	0.001092	0.014306	37.180965	0.000183	9.256882	0.000119	0.000070	0.001873	194.092270	0.003403	0.001356	0.000119	0.008994	0.000067	4.037461	0.000065	12.710759	0.000119	0.000373
09/13/2003-12:00:00	2359.823975	45.197758	3415.715576	77.536339	0.413687	3164.697510	0.012649	0.005806	0.000119	0.016443	0.009961	186.114258	0.000949	0.000355	0.000119	0.001093	0.007622	37.203693	0.000183	9.256394	0.000119	0.000069	0.001090	194.125366	0.003405	0.001357	0.000119	0.009011	0.000043	4.037951	0.000065	12.709924	0.000119	0.000373
09/13/2003-15:00:00	2360.392578	45.209427	3416.288818	77.549294	0.084206	3165.665527	0.012262	0.005707	0.000119	0.016362	0.002611	186.140396	0.000925	0.000349	0.000119	0.001087	0.001996	37.231689	0.000177	9.255909	0.000119	0.000069	0.000334	194.152390	0.003355	0.001342	0.000119	0.008975	0.000014	4.038449	0.000064	12.709077	0.000119	0.000371
09/13/2003-18:00:00	2360.444092	45.209087	3416.496338	77.554077	0.001908	3166.793457	0.011371	0.005447	0.000119	0.016152	0.000070	186.174393	0.000872	0.000334	0.000119	0.001074	0.000047	37.269577	0.000161	9.255412	0.000119	0.000068	0.000016	194.179367	0.003242	0.001304	0.000119	0.008873	0.000000	4.038934	0.000062	12.708239	0.000119	0.000367
09/13/2003-21:00:00	2359.781494	45.192513	3416.213135	77.547485	0.001958	3168.389648	0.010532	0.005133	0.000119	0.015968	0.000072	186.222931	0.000822	0.000317	0.000119	0.001062	0.000049	37.322540	0.000147	9.254921	0.000119	0.000067	0.000016	194.211700	0.003137	0.001258	0.000119	0.008782	0.000000	4.039413	0.000060	12.707402	0.000119	0.000364
09/14/2003-00:00:00	2358.934082	45.171658	3415.802246	77.538200	0.000898	3170.133301	0.010371	0.004963	0.000119	0.015961	0.000026	186.275803	0.000811	0.000307	0.000119	0.001061	0.000018	37.378468	0.000144	9.254404	0.000119	0.000067	0.000005	194.251022	0.003117	0.001231	0.000119	0.008779	0.000000	4.039892	0.000060	12.706566	0.000119	0.000363
09/14/2003-03:00:00	2358.595215	45.162338	3415.739014	77.536674	0.000000	3171.479248	0.010366	0.004903	0.000119	0.015992	0.000000	186.316528	0.000811	0.000304	0.000119	0.001063	0.000000	37.420376	0.000144	9.253907	0.000119	0.000067	0.000000	194.293274	0.003120	0.001224	0.000119	0.008798	0.000000	4.040367	0.000060	12.705730	0.000119	0.000364
09/14/2003-06:00:00	2358.848877	45.166710	3416.087158	77.544571	0.000000	3172.364014	0.010343	0.004878	0.000119	0.016014	0.000000	186.342880	0.000810	0.000303	0.000119	0.001064	0.000000	37.447536	0.000144	9.253404	0.000119	0.000066	0.000000	194.332413	0.003121	0.001223	0.000119	0.008814	0.000000	4.040844	0.000060	12.704911	0.000119	0.000365
09/14/2003-09:00:00	2359.480469	45.179798	3416.707275	77.558479	0.000000	3172.952148	0.010324	0.004864	0.000119	0.016033	0.000000	186.360382	0.000809	0.000302	0.000119	0.001065	0.000000	37.466789	0.000143	9.252909	0.000119	0.000066	0.000000	194.364243	0.003122	0.001222	0.000119	0.008831	0.000000	4.041316	0.000060	12.704071	0.000119	0.000365
09/14/2003-12:00:00	2360.240723	45.195709	3417.406006	77.574318	0.000000	3173.449707	0.010317	0.004865	0.000119	0.016051	0.000000	186.374908	0.000809	0.000302	0.000119	0.001066	0.000000	37.484901	0.000143	9.252414	0.000119	0.000066	0.000000	194.387833	0.003124	0.001225	0.000119	0.008845	0.000000	4.041789	0.000060	12.703236	0.000119	0.000366
09/14/2003-15:00:00	2360.845215	45.208141	3418.003418	77.587830	0.000000	3174.063232	0.009929	0.004762	0.000119	0.015976	0.000000	186.393234	0.000786	0.000297	0.000119	0.001061	0.000000	37.508339	0.000136	9.251912	0.000119	0.000066	0.000000	194.406296	0.003077	0.001211	0.000119	0.008812	0.000000	4.042263	0.000059	12.702420	0.000119	0.000364
09/14/2003-18:00:00	2361.028076	45.210938	3418.303711	77.594604	0.000000	3175.011230	0.009078	0.004500	0.000119	0.015787	0.000000	186.421722	0.000737	0.000282	0.000119	0.001049	0.000000	37.542774	0.000121	9.251409	0.000119	0.000065	0.000000	194.425293	0.002977	0.001172	0.000119	0.008724	0.000000	4.042741	0.000057	12.701572	0.000119	0.000361
09/14/2003-21:00:00	2360.666748	45.201187	3418.228516	77.592911	0.000000	3176.384521	0.008317	0.004190	0.000119	0.015624	0.000000	186.463257	0.000693	0.000265	0.000119	0.001040	0.000000	37.589947	0.000107	9.250884	0.000119	0.000064	0.000000	194.449539	0.002891	0.001128	0.000119	0.008648	0.000000	4.043221	0.000055	12.700733	0.000119	0.000358
09/15/2003-00:00:00	2360.164795	45.188232	3418.051514	77.588860	0.000000	3177.864746	0.008168	0.004028	0.000119	0.015619	0.000000	186.508392	0.000684	0.000256	0.000119	0.001039	0.000000	37.639130	0.000104	9.250372	0.000119	0.000064	0.000000	194.480255	0.002875	0.001105	0.000119	0.008646	0.000000	4.043705	0.000055	12.699890	0.000119	0.000357
09/15/2003-03:00:00	2360.031738	45.183743	3418.135010	77.590683	0.000000	3179.060791	0.008161	0.003965	0.000119	0.015649	0.000000	186.544479	0.000684	0.000253	0.000119	0.001040	0.000000	37.677731	0.000104	9.249879	0.000119	0.000064	0.000000	194.513748	0.002878	0.001097	0.000119	0.008663	0.000000	4.044188	0.000055	12.699049	0.000119	0.000358
09/15/2003-06:00:00	2360.355957	45.189743	3418.533691	77.599754	0.000000	3179.895752	0.008136	0.003937	0.000119	0.015671	0.000000	186.569366	0.000683	0.000252	0.000119	0.001041	0.000000	37.704926	0.000104	9.249361	0.000119	0.000064	0.000000	194.545319	0.002879	0.001095	0.000119	0.008678	0.000000	4.044666	0.000055	12.698232	0.000119	0.000359
09/15/2003-09:00:00	2360.988037	45.202782	3419.148193	77.613594	0.000000	3180.494873	0.008117	0.003925	0.000119	0.015691	0.000000	186.587311	0.000682	0.000251	0.000119	0.001043	0.000000	37.725624	0.000104	9.248851	0.000119	0.000064	0.000000	194.570831	0.002880	0.001096	0.000119	0.008694	0.000000	4.045147	0.000055	12.697406	0.000119	0.000359
09/15/2003-12:00:00	2361.727783	45.218296	3419.837158	77.629128	0.000000	3181.009277	0.008110	0.003917	0.000119	0.015709	0.000000	186.602356	0.000682	0.000251	0.000119	0.001043	0.000000	37.745487	0.000104	9.248345	0.000119	0.000065	0.000000	194.589188	0.002883	0.001096	0.000119	0.008708	0.000000	4.045624	0.000055	12.696580	0.000119	0.000360
09/15/2003-15:00:00	2362.318115	45.230412	3420.419434	77.642334	0.000000	3181.646484	0.007775	0.003823	0.000119	0.015638	0.000000	186.621536	0.000662	0.000246	0.000119	0.001039	0.000000	37.770287	0.000098	9.247828	0.000119	0.000064	0.000000	194.603638	0.002844	0.001085	0.000119	0.008675	0.000000	4.046104	0.000054	12.695735	0.000119	0.000358
09/15/2003-18:00:00	2362.495361	45.233025	3420.717285	77.649071	0.000000	3182.609619	0.007080	0.003581	0.000119	0.015462	0.000000	186.650513	0.000623	0.000233	0.000119	0.001029	0.000000	37.805454	0.000085	9.247305	0.000119	0.000063	0.000000	194.619583	0.002768	0.001052	0.000119	0.008594	0.000000	4.046589	0.000053	12.694907	0.000119	0.000355
09/15/2003-21:00:00	2362.149658	45.223648	3420.655029	77.647484	0.000000	3183.972412	0.006473	0.003302	0.000119	0.015316	0.000000	186.691940	0.000589	0.000217	0.000119	0.001020	0.000000	37.852512	0.000073	9.246791	0.000119	0.000063	0.000000	194.642319	0.002703	0.001011	0.000119	0.008525	0.000000	4.047075	0.000052	12.694068	0.000119	0.000352
09/16/2003-00:00:00	2361.673096	45.211327	3420.495605	77.643898	0.000095	3185.440674	0.006369	0.003161	0.000119	0.015319	0.000007	186.736679	0.000583	0.000210	0.000119	0.001020	0.000002	37.900928	0.000071	9.246271	0.000119	0.000063	0.000007	194.672318	0.002693	0.000994	0.000119	0.008526	0.000000	4.047564	0.000051	12.693238	0.000119	0.000352
09/16/2003-03:00:00	2361.571777	45.207558	3420.598389	77.646210	0.004071	3186.611572	0.006361	0.003100	0.000119	0.015348	0.000139	186.772034	0.000583	0.000207	0.000119	0.001021	0.000105	37.938438	0.000071	9.245764	0.000119	0.000063	0.000012	194.706009	0.002696	0.000987	0.000119	0.008543	0.000001	4.048051	0.000052	12.692416	0.000119	0.000353
09/16/2003-06:00:00	2361.928467	45.214268	3421.024658	77.655785	0.007895	3187.421143	0.006335	0.003067	0.000119	0.015369	0.000256	186.796402	0.000582	0.000205	0.000119	0.001022	0.000200	37.964447	0.000071	9.245242	0.000119	0.000063	0.000016	194.737625	0.002697	0.000984	0.000119	0.008558	0.000001	4.048534	0.000051	12.691581	0.000119	0.000354
09/16/2003-09:00:00	2362.593018	45.228088	3421.657471	77.670128	0.011144	3187.997314	0.006316	0.003049	0.000119	0.015389	0.000354	186.813507	0.000581	0.000204	0.000119	0.001023	0.000280	37.984268	0.000071	9.244717	0.000119	0.000063	0.000019	194.762360	0.002699	0.000983	0.000119	0.008574	0.000001	4.049018	0.000051	12.690748	0.000119	0.000354
09/16/2003-12:00:00	2363.364990	45.244328	3422.357910	77.686134	0.014250	3188.486328	0.006310	0.003044	0.000118	0.015407	0.000446	186.828186	0.000581	0.000204	0.000118	0.001024	0.000356	38.003540	0.000071	9.244197	0.000118	0.000063	0.000020	194.779327	0.002702	0.000984	0.000118	0.008587	0.000001	4.049503	0.000051	12.689929	0.000118	0.000355
09/16/2003-15:00:00	2363.995117	45.257359	3422.977539	77.700012	0.018064	3189.097412	0.006147	0.002996	0.000118	0.015374	0.000559	186.846329	0.000572	0.000202	0.000118	0.001022	0.000449	38.027615	0.000068	9.243677	0.000118	0.000063	0.000022	194.791641	0.002684	0.000978	0.000118	0.008574	0.000001	4.049989	0.000051	12.689098	0.000118	0.000354
09/16/2003-18:00:00	2364.233398	45.261395	3423.316895	77.707634	0.023607	3190.006836	0.005629	0.002823	0.000118	0.015228	0.000728	186.873779	0.000542	0.000192	0.000118	0.001013	0.000586	38.061485	0.000058	9.243158	0.000118	0.000063	0.000023	194.805588	0.002627	0.000953	0.000118	0.008503	0.000001	4.050473	0.000050	12.688260	0.000118	0.000351
09/16/2003-21:00:00	2363.979248	45.254169	3423.314941	77.707626	0.031338	3191.293457	0.005208	0.002637	0.000118	0.015107	0.000965	186.913208	0.000519	0.000183	0.000118	0.001006	0.000777	38.106174	0.000050	9.242637	0.000118	0.000062	0.000024	194.826370	0.002583	0.000927	0.000118	0.008445	0.000001	4.050963	0.000049	12.687421	0.000118	0.000349
09/17/2003-00:00:00	2363.593262	45.243885	3423.215576	77.705429	0.092601	3192.675293	0.005278	0.002803	0.000118	0.015154	0.004114	186.955048	0.000526	0.000215	0.000118	0.001010	0.003150	38.150486	0.000052	9.242123	0.000118	0.000063	0.000615	194.857727	0.002611	0.001068	0.000118	0.008474	0.000034	4.051579	0.000049	12.686596	0.000118	0.000350
09/17/2003-03:00:00	2363.498291	45.240368	3423.332764	77.707939	0.222381	3193.800537	0.005638	0.003119	0.000118	0.015284	0.009397	186.991425	0.000555	0.000250	0.000118	0.001020	0.006725	38.185272	0.000066	9.241602	0.000118	0.000065	0.001936	194.897095	0.002709	0.001208	0.000118	0.008557	0.000108	4.052378	0.000051	12.685768	0.000118	0.000353
09/17/2003-06:00:00	2363.791260	45.245602	3423.701904	77.716293	0.459053	3194.716797	0.007521	0.004211	0.000118	0.015566	0.018889	187.028366	0.000663	0.000322	0.000118	0.001037	0.011867	38.211758	0.000098	9.241108	0.000118	0.000067	0.006321	194.948471	0.002919	0.001416	0.000118	0.008694	0.000353	4.053863	0.000055	12.684949	0.000118	0.000358
09/17/2003-09:00:00	2364.348633	45.256969	3424.260498	77.729080	0.639833	3195.494873	0.009867	0.005740	0.000118	0.015859	0.026481	187.062592	0.000794	0.000409	0.000118	0.001056	0.015435	38.234066	0.000136	9.240646	0.000118	0.000069	0.010902	194.997589	0.003158	0.001629	0.000118	0.008834	0.000609	4.055485	0.000059	12.684133	0.000118	0.000363
09/17/2003-12:00:00	2365.005859	45.270584	3424.890137	77.743340	0.774484	3196.216309	0.012226	0.007369	0.000118	0.016150	0.032548	187.094940	0.000925	0.000497	0.000118	0.001074	0.018051	38.256237	0.000174	9.240195	0.000118	0.000072	0.014978	195.040070	0.003397	0.001835	0.000118	0.008971	0.000837	4.057108	0.000064	12.683322	0.000118	0.000368
09/17/2003-15:00:00	2365.534180	45.281265	3425.433350	77.755516	0.907027	3197.008789	0.014625	0.009096	0.000118	0.016451	0.038409	187.129486	0.001057	0.000590	0.000118	0.001092	0.020756	38.282230	0.000213	9.239755	0.000118	0.000074	0.018576	195.079636	0.003631	0.002043	0.000118	0.009109	0.001038	4.058728	0.000069	12.682508	0.000118	0.000374
09/17/2003-18:00:00	2365.725342	45.284153	3425.739746	77.762451	1.035771	3197.872559	0.015820	0.009223	0.000118	0.016580	0.042569	187.160583	0.001120	0.000589	0.000118	0.001099	0.023777	38.313007	0.000233	9.239317	0.000118	0.000075	0.018960	195.110352	0.003731	0.002035	0.000118	0.009155	0.001059	4.059746	0.000071	12.681708	0.000118	0.000376
09/17/2003-21:00:00	2365.508789	45.277863	3425.762939	77.762970	1.133528	3198.912842	0.016070	0.008632	0.000118	0.016627	0.046681	187.194504	0.001135	0.000554	0.000118	0.001101	0.027574	38.349812	0.000240	9.238873	0.000118	0.000076	0.017725	195.142624	0.003764	0.001974	0.000118	0.009179	0.000990	4.060452	0.000072	12.680898	0.000118	0.000376
09/18/2003-00:00:00	2365.194336	45.269196	3425.721191	77.761986	1.158716	3200.071045	0.016038	0.007827	0.000118	0.016629	0.039718	187.233841	0.001133	0.000484	0.000118	0.001101	0.024661	38.391026	0.000240	9.238412	0.000118	0.000076	0.012696	195.180008	0.003761	0.001757	0.000118	0.009182	0.000715	4.061044	0.000072	12.680085	0.000118	0.000377
09/18/2003-03:00:00	2365.116699	45.265961	3425.842529	77.764641	1.272867	3201.076172	0.016057	0.007464	0.000118	0.016660	0.038864	187.266266	0.001134	0.000452	0.000118	0.001103	0.025318	38.424480	0.000240	9.237955	0.000118	0.000077	0.008972	195.221115	0.003766	0.001657	0.000118	0.009199	0.000474	4.061593	0.000072	12.679265	0.000118	0.000377
09/18/2003-06:00:00	2365.359863	45.270134	3426.181641	77.772362	0.956368	3202.277344	0.016067	0.007313	0.000118	0.016681	0.028194	187.303024	0.001134	0.000438	0.000118	0.001104	0.018897	38.457813	0.000241	9.237490	0.000118	0.000077	0.005436	195.262878	0.003770	0.001617	0.000118	0.009214	0.000266	4.062180	0.000072	12.678452	0.000118	0.000378
09/18/2003-09:00:00	2365.838379	45.279682	3426.687500	77.783852	0.753632	3203.185059	0.016074	0.007263	0.000118	0.016714	0.022132	187.329773	0.001135	0.000434	0.000118	0.001106	0.014817	38.483948	0.000241	9.237028	0.000118	0.000077	0.004260	195.298462	0.003773	0.001605	0.000118	0.009231	0.000190	4.062692	0.000072	12.677642	0.000118	0.000378
09/18/2003-12:00:00	2366.404785	45.291225	3427.253418	77.796692	0.559239	3204.015625	0.016082	0.007245	0.000118	0.016731	0.016472	187.354019	0.001135	0.000432	0.000118	0.001107	0.011005	38.509235	0.000241	9.236560	0.000118	0.000077	0.003257	195.328033	0.003776	0.001599	0.000118	0.009245	0.000144	4.063170	0.000072	12.676826	0.000118	0.000379
09/18/2003-15:00:00	2366.820801	45.299294	3427.713867	77.807098	0.280483	3205.058350	0.015906	0.007199	0.000118	0.016702	0.008614	187.384735	0.001125	0.000429	0.000118	0.001105	0.005755	38.540638	0.000239	9.236104	0.000118	0.000077	0.001904	195.355362	0.003755	0.001592	0.000118	0.009236	0.000085	4.063667	0.000071	12.676023	0.000118	0.000378
09/18/2003-18:00:00	2366.828125	45.298027	3427.893555	77.811127	0.131507	3206.278809	0.015302	0.007033	0.000118	0.016560	0.004076	187.421463	0.001089	0.000420	0.000118	0.001096	0.002809	38.579453	0.000229	9.235632	0.000118	0.000076	0.000890	195.385910	0.003678	0.001568	0.000118	0.009167	0.000037	4.064155	0.000070	12.675216	0.000118	0.000375
09/18/2003-21:00:00	2366.344482	45.285606	3427.732178	77.807449	0.109833	3207.762207	0.014695	0.006820	0.000118	0.016431	0.003250	187.466171	0.001052	0.000408	0.000118	0.001087	0.002305	38.626289	0.000219	9.235153	0.000118	0.000075	0.000593	195.423965	0.003603	0.001537	0.000118	0.009105	0.000022	4.064609	0.000069	12.674404	0.000118	0.000372
09/19/2003-00:00:00	2365.735596	45.270279	3427.487061	77.801727	0.173678	3209.260010	0.014666	0.006788	0.000118	0.016451	0.005185	187.511948	0.001051	0.000416	0.000118	0.001088	0.003765	38.672241	0.000218	9.234697	0.000118	0.000075	0.000696	195.471207	0.003604	0.001576	0.000118	0.009119	0.000027	4.065084	0.000069	12.673601	0.000118	0.000373
09/19/2003-03:00:00	2365.417236	45.261494	3427.437744	77.800613	0.439069	3210.354492	0.014803	0.006927	0.000118	0.016506	0.013626	187.545929	0.001060	0.000431	0.000118	0.001092	0.010123	38.704742	0.000221	9.234239	0.000118	0.000075	0.001212	195.524628	0.003632	0.001637	0.000118	0.009155	0.000056	4.065644	0.000069	12.672792	0.000118	0.000374
09/19/2003-06:00:00	2365.482178	45.261585	3427.655762	77.805443	0.647853	3211.244141	0.015310	0.007530	0.000118	0.016618	0.020932	187.575653	0.001094	0.000476	0.000118	0.001100	0.015052	38.729366	0.000234	9.233792	0.000118	0.000076	0.002689	195.580917	0.003717	0.001777	0.000118	0.009228	0.000138	4.066427	0.000070	12.671989	0.000118	0.000376
09/19/2003-09:00:00	2365.833740	45.268196	3428.069580	77.815025	0.821710	3212.003418	0.016415	0.008668	0.000118	0.016777	0.027168	187.603607	0.001156	0.000540	0.000118	0.001110	0.018684	38.749855	0.000253	9.233351	0.000118	0.000077	0.005121	195.636932	0.003837	0.001924	0.000118	0.009313	0.000275	4.067461	0.000073	12.671196	0.000118	0.000379
09/19/2003-12:00:00	2366.288330	45.277168	3428.559082	77.825966	0.960379	3212.712891	0.017672	0.009693	0.000118	0.016945	0.032194	187.630508	0.001226	0.000596	0.000118	0.001120	0.021456	38.769882	0.000273	9.232921	0.000118	0.000077	0.007507	195.687988	0.003967	0.002049	0.000118	0.009399	0.000410	4.068534	0.000075	12.670378	0.000118	0.000382
09/19/2003-15:00:00	2366.579346	45.282402	3428.934082	77.834396	1.079868	3213.521484	0.019001	0.010628	0.000118	0.017125	0.037093	187.660675	0.001299	0.000646	0.000118	0.001131	0.024197	38.794445	0.000295	9.232515	0.000118	0.000079	0.009659	195.736618	0.004096	0.002165	0.000118	0.009487	0.000531	4.069614	0.000078	12.669601	0.000118	0.000385
09/19/2003-18:00:00	2366.443848	45.277962	3429.015381	77.836281	1.184250	3214.477783	0.019250	0.009869	0.000118	0.017140	0.040261	187.690659	0.001310	0.000598	0.000118	0.001131	0.027054	38.826450	0.000300	9.232083	0.000118	0.000078	0.008885	195.777969	0.004104	0.002056	0.000118	0.009485	0.000489	4.070163	0.000078	12.668791	0.000118	0.000386
09/19/2003-21:00:00	2365.810303	45.262035	3428.745605	77.830116	1.401814	3215.751709	0.019105	0.009366	0.000118	0.017110	0.041445	187.730103	0.001301	0.000566	0.000118	0.001129	0.028582	38.868237	0.000299	9.231647	0.000118	0.000078	0.007832	195.824921	0.004085	0.001982	0.000118	0.009473	0.000434	4.070684	0.000078	12.667982	0.000118	0.000385
09/20/2003-00:00:00	2365.067871	45.243618	3428.405518	77.822380	1.275735	3217.468506	0.019050	0.008970	0.000118	0.017114	0.033034	187.781555	0.001297	0.000533	0.000118	0.001128	0.023851	38.918682	0.000298	9.231205	0.000118	0.000078	0.004775	195.878677	0.004079	0.001885	0.000118	0.009479	0.000261	4.071223	0.000078	12.667196	0.000118	0.000385
09/20/2003-03:00:00	2364.765137	45.235142	3428.368164	77.821457	1.092485	3218.952148	0.019063	0.008803	0.000118	0.017153	0.028553	187.824524	0.001298	0.000519	0.000118	0.001130	0.021021	38.958599	0.000299	9.230759	0.000118	0.000078	0.002943	195.935242	0.004083	0.001844	0.000118	0.009498	0.000135	4.071724	0.000078	12.666400	0.000118	0.000385
09/20/2003-06:00:00	2364.990479	45.238911	3428.698486	77.828949	0.868685	3220.064941	0.019067	0.008746	0.000118	0.017172	0.022672	187.856796	0.001298	0.000513	0.000118	0.001131	0.016608	38.987743	0.000299	9.230325	0.000118	0.000078	0.002201	195.986526	0.004086	0.001831	0.000118	0.009515	0.000088	4.072181	0.000078	12.665591	0.000118	0.000386
09/20/2003-09:00:00	2365.567871	45.250767	3429.276611	77.841866	0.579229	3220.972900	0.019070	0.008690	0.000117	0.017192	0.014830	187.882507	0.001298	0.000509	0.000117	0.001132	0.010704	39.011555	0.000299	9.229897	0.000117	0.000078	0.001487	196.029007	0.004088	0.001821	0.000117	0.009532	0.000060	4.072628	0.000078	12.664792	0.000117	0.000386
09/20/2003-12:00:00	2366.264404	45.265263	3429.929199	77.856758	0.274613	3221.804688	0.019076	0.008646	0.000117	0.017204	0.007293	187.905273	0.001299	0.000507	0.000117	0.001133	0.005295	39.034382	0.000299	9.229453	0.000117	0.000077	0.000800	196.062027	0.004091	0.001815	0.000117	0.009546	0.000034	4.073067	0.000078	12.663999	0.000117	0.000386
09/20/2003-15:00:00	2366.767822	45.275337	3430.451416	77.868553	0.079934	3222.677979	0.018760	0.008550	0.000117	0.017129	0.002238	187.930481	0.001279	0.000501	0.000117	0.001128	0.001631	39.061939	0.000294	9.229015	0.000117	0.000077	0.000292	196.089752	0.004051	0.001802	0.000117	0.009514	0.000014	4.073506	0.000077	12.663193	0.000117	0.000385
09/20/2003-18:00:00	2366.698975	45.272305	3430.572998	77.871368	0.033027	3223.854492	0.017933	0.008297	0.000117	0.016923	0.000665	187.965698	0.001230	0.000487	0.000117	0.001115	0.000488	39.101326	0.000280	9.228567	0.000117	0.000076	0.000100	196.119324	0.003948	0.001764	0.000117	0.009412	0.000005	4.073934	0.000075	12.662406	0.000117	0.000381
09/20/2003-21:00:00	2365.852051	45.251514	3430.158691	77.861900	0.034183	3225.590576	0.017178	0.008004	0.000117	0.016746	0.000685	188.018234	0.001185	0.000471	0.000117	0.001104	0.000509	39.157383	0.000267	9.228116	0.000117	0.000075	0.000090	196.157120	0.003854	0.001718	0.000117	0.009324	0.000004	4.074365	0.000074	12.661609	0.000117	0.000377
09/21/2003-00:00:00	2364.804443	45.226109	3429.602783	77.849213	0.030300	3227.486084	0.017089	0.007873	0.000117	0.016751	0.000574	188.075592	0.001179	0.000463	0.000117	0.001103	0.000441	39.215088	0.000265	9.227652	0.000117	0.000075	0.000060	196.204300	0.003842	0.001699	0.000117	0.009326	0.000002	4.074792	0.000073	12.660818	0.000117	0.000377
09/21/2003-03:00:00	2364.349609	45.214268	3429.456299	77.845963	0.008938	3228.931641	0.017090	0.007824	0.000117	0.016779	0.000292	188.118790	0.001179	0.000460	0.000117	0.001104	0.000236	39.257793	0.000265	9.227222	0.000117	0.000075	0.000034	196.255020	0.003845	0.001691	0.000117	0.009344	0.000001	4.075217	0.000073	12.660023	0.000117	0.000378
09/21/2003-06:00:00	2364.572266	45.217945	3429.785156	77.853279	0.000635	3229.836670	0.017072	0.007804	0.000117	0.016793	0.000010	188.145798	0.001178	0.000459	0.000117	0.001105	0.000005	39.283928	0.000265	9.226770	0.000117	0.000074	0.000004	196.302017	0.003845	0.001690	0.000117	0.009359	0.000000	4.075642	0.000073	12.659220	0.000117	0.000378
09/21/2003-09:00:00	2365.209473	45.231152	3430.398926	77.867302	0.000608	3230.415283	0.017057	0.007793	0.000117	0.016806	0.000009	188.162582	0.001178	0.000459	0.000117	0.001106	0.000005	39.301414	0.000265	9.226308	0.000117	0.000074	0.000003	196.339890	0.003847	0.001689	0.000117	0.009375	0.000000	4.076065	0.000073	12.658428	0.000117	0.000378
09/21/2003-12:00:00	2365.981689	45.247368	3431.107666	77.883339	0.000608	3230.884277	0.017054	0.007796	0.000117	0.016818	0.000009	188.176376	0.001178	0.000459	0.000117	0.001106	0.000005	39.318188	0.000265	9.225863	0.000117	0.000074	0.000003	196.367722	0.003849	0.001691	0.000117	0.009388	0.000000	4.076486	0.000073	12.657627	0.000117	0.000379
09/21/2003-15:00:00	2366.517822	45.258244	3431.656738	77.895615	0.000608	3231.546143	0.016695	0.007707	0.000117	0.016737	0.000009	188.195465	0.001156	0.000454	0.000117	0.001101	0.000005	39.342297	0.000258	9.225418	0.000117	0.000073	0.000003	196.390472	0.003804	0.001679	0.000117	0.009352	0.000000	4.076910	0.000073	12.656837	0.000117	0.000377
09/21/2003-18:00:00	2366.303223	45.251915	3431.679932	77.896133	0.000000	3232.792969	0.015804	0.007417	0.000117	0.016520	0.000000	188.233505	0.001104	0.000438	0.000117	0.001088	0.000000	39.385197	0.000243	9.224974	0.000117	0.000072	0.000000	196.417114	0.003697	0.001636	0.000117	0.009245	0.000000	4.077339	0.000071	12.656045	0.000117	0.000373
09/21/2003-21:00:00	2364.933350	45.219181	3430.903320	77.878426	0.000000	3234.942627	0.014982	0.007071	0.000117	0.016335	0.000000	188.298386	0.001056	0.000419	0.000117	0.001077	0.000000	39.451401	0.000229	9.224504	0.000117	0.000071	0.000000	196.454895	0.003600	0.001583	0.000117	0.009151	0.000000	4.077769	0.000069	12.655246	0.000117	0.000369
09/22/2003-00:00:00	2363.239746	45.178955	3429.888916	77.855530	0.000000	3237.344238	0.014893	0.006913	0.000117	0.016346	0.000000	188.371399	0.001050	0.000410	0.000117	0.001077	0.000000	39.520329	0.000227	9.224045	0.000117	0.000071	0.000000	196.505127	0.003590	0.001560	0.000117	0.009155	0.000000	4.078204	0.000069	12.654453	0.000117	0.000369
09/22/2003-03:00:00	2362.375000	45.157707	3429.458740	77.845726	0.000000	3239.089844	0.014878	0.006853	0.000117	0.016373	0.000000	188.424545	0.001050	0.000407	0.000117	0.001078	0.000000	39.571800	0.000227	9.223590	0.000117	0.000071	0.000000	196.561264	0.003591	0.001552	0.000117	0.009173	0.000000	4.078634	0.000069	12.653659	0.000117	0.000370
09/22/2003-06:00:00	2362.413818	45.157227	3429.658447	77.850220	0.000000	3240.129150	0.014833	0.006819	0.000117	0.016387	0.000000	188.455475	0.001047	0.000405	0.000117	0.001078	0.000000	39.600689	0.000226	9.223134	0.000117	0.000071	0.000000	196.614868	0.003590	0.001548	0.000117	0.009188	0.000000	4.079065	0.000069	12.652860	0.000117	0.000370
09/22/2003-09:00:00	2362.986084	45.168823	3430.222412	77.863022	0.000000	3240.758789	0.014797	0.006798	0.000117	0.016399	0.000000	188.474319	0.001045	0.000403	0.000117	0.001079	0.000000	39.618301	0.000225	9.222672	0.000117	0.000070	0.000000	196.659073	0.003590	0.001546	0.000117	0.009205	0.000000	4.079495	0.000069	12.652066	0.000117	0.000370
09/22/2003-12:00:00	2363.716309	45.184139	3430.904785	77.878433	0.000000	3241.266113	0.014786	0.006796	0.000117	0.016410	0.000000	188.488831	0.001045	0.000404	0.000117	0.001080	0.000000	39.634460	0.000225	9.222214	0.000117	0.000070	0.000000	196.692886	0.003591	0.001548	0.000117	0.009219	0.000000	4.079923	0.000069	12.651270	0.000117	0.000371
09/22/2003-15:00:00	2364.254883	45.195076	3431.448486	77.890770	0.000000	3241.924805	0.014425	0.006698	0.000117	0.016332	0.000000	188.508392	0.001024	0.000398	0.000117	0.001075	0.000000	39.657341	0.000219	9.221757	0.000117	0.000070	0.000000	196.720947	0.003549	0.001534	0.000117	0.009186	0.000000	4.080354	0.000068	12.650494	0.000117	0.000369
09/22/2003-18:00:00	2364.190674	45.192181	3431.576172	77.893585	0.000000	3243.057129	0.013569	0.006442	0.000117	0.016131	0.000000	188.542450	0.000974	0.000384	0.000117	0.001063	0.000000	39.695560	0.000203	9.221296	0.000117	0.000068	0.000000	196.750214	0.003449	0.001497	0.000117	0.009088	0.000000	4.080786	0.000066	12.649689	0.000117	0.000365
09/22/2003-21:00:00	2363.291260	45.170094	3431.127441	77.883278	0.000000	3244.839844	0.012792	0.006138	0.000117	0.015960	0.000000	188.596634	0.000930	0.000367	0.000117	0.001052	0.000000	39.753357	0.000189	9.220827	0.000117	0.000068	0.000000	196.786987	0.003363	0.001452	0.000117	0.009004	0.000000	4.081224	0.000065	12.648876	0.000117	0.000362
09/23/2003-00:00:00	2362.156982	45.142643	3430.510498	77.869278	0.000000	3246.804932	0.012689	0.005995	0.000117	0.015966	0.000000	188.656448	0.000924	0.000359	0.000117	0.001052	0.000000	39.813210	0.000187	9.220361	0.000117	0.000067	0.000000	196.832047	0.003352	0.001431	0.000117	0.009007	0.000000	4.081662	0.000064	12.648092	0.000117	0.000362
09/23/2003-03:00:00	2361.572998	45.127796	3430.276367	77.863853	0.000000	3248.340820	0.012674	0.005939	0.000117	0.015991	0.000000	188.702759	0.000923	0.000356	0.000117	0.001053	0.000000	39.859783	0.000187	9.219885	0.000117	0.000067	0.000000	196.881210	0.003354	0.001425	0.000117	0.009025	0.000000	4.082098	0.000064	12.647298	0.000117	0.000363
09/23/2003-06:00:00	2361.638428	45.127945	3430.490723	77.868759	0.000000	3249.362061	0.012631	0.005908	0.000117	0.016006	0.000000	188.733582	0.000921	0.000355	0.000117	0.001054	0.000000	39.889759	0.000186	9.219424	0.000117	0.000067	0.000000	196.928177	0.003354	0.001422	0.000117	0.009040	0.000000	4.082535	0.000064	12.646492	0.000117	0.000363
09/23/2003-09:00:00	2362.128906	45.137684	3431.001953	77.880226	0.000000	3250.062500	0.012597	0.005890	0.000117	0.016018	0.000000	188.754242	0.000919	0.000354	0.000117	0.001055	0.000000	39.910633	0.000186	9.218958	0.000117	0.000067	0.000000	196.968170	0.003354	0.001421	0.000117	0.009055	0.000000	4.082966	0.000064	12.645715	0.000117	0.000363
09/23/2003-12:00:00	2362.752930	45.150635	3431.608643	77.894012	0.000000	3250.653076	0.012587	0.005883	0.000117	0.016030	0.000000	188.771500	0.000919	0.000353	0.000117	0.001055	0.000000	39.929977	0.000186	9.218487	0.000117	0.000067	0.000000	197.000626	0.003356	0.001420	0.000117	0.009069	0.000000	4.083400	0.000064	12.644922	0.000117	0.000364
09/23/2003-15:00:00	2363.130371	45.157818	3432.040039	77.903793	0.000000	3251.447510	0.012208	0.005784	0.000117	0.015951	0.000000	188.795319	0.000897	0.000348	0.000117	0.001050	0.000000	39.956844	0.000179	9.218025	0.000117	0.000066	0.000000	197.029312	0.003314	0.001408	0.000117	0.009035	0.000000	4.083836	0.000064	12.644134	0.000117	0.000362
09/23/2003-18:00:00	2362.715576	45.146881	3431.918945	77.901016	0.000000	3252.854736	0.011310	0.005508	0.000117	0.015745	0.000000	188.837799	0.000847	0.000333	0.000117	0.001038	0.000000	40.003387	0.000162	9.217556	0.000117	0.000065	0.000000	197.061951	0.003219	0.001368	0.000117	0.008937	0.000000	4.084275	0.000062	12.643344	0.000117	0.000358
09/23/2003-21:00:00	2361.141357	45.109440	3430.995850	77.880051	0.000000	3255.166748	0.010513	0.005199	0.000117	0.015575	0.000000	188.908234	0.000802	0.000316	0.000117	0.001028	0.000000	40.071972	0.000147	9.217067	0.000117	0.000064	0.000000	197.104736	0.003137	0.001324	0.000117	0.008857	0.000000	4.084717	0.000060	12.642537	0.000117	0.000355
09/24/2003-00:00:00	2359.254150	45.064804	3429.850098	77.854034	0.000000	3257.727051	0.010429	0.005053	0.000117	0.015591	0.000000	188.986084	0.000797	0.000308	0.000117	0.001028	0.000000	40.143486	0.000145	9.216596	0.000117	0.000064	0.000000	197.158859	0.003129	0.001301	0.000117	0.008863	0.000000	4.085157	0.000060	12.641771	0.000117	0.000355
09/24/2003-03:00:00	2358.241455	45.040199	3429.314209	77.841751	0.000000	3259.599121	0.010392	0.004997	0.000117	0.015616	0.000000	189.042953	0.000795	0.000305	0.000117	0.001030	0.000000	40.197285	0.000145	9.216110	0.000117	0.000064	0.000000	197.217880	0.003130	0.001295	0.000117	0.008881	0.000000	4.085596	0.000060	12.640969	0.000117	0.000356
09/24/2003-06:00:00	2358.184326	45.037514	3429.443359	77.844788	0.000000	3260.720703	0.010314	0.004954	0.000116	0.015627	0.000000	189.076645	0.000791	0.000302	0.000116	0.001030	0.000000	40.228069	0.000144	9.215638	0.000116	0.000064	0.000000	197.273743	0.003127	0.001290	0.000116	0.008896	0.000000	4.086037	0.000060	12.640182	0.000116	0.000356
09/24/2003-09:00:00	2358.686768	45.047596	3429.967529	77.856491	0.000000	3261.408203	0.010256	0.004922	0.000116	0.015637	0.000000	189.097107	0.000789	0.000301	0.000116	0.001031	0.000000	40.246674	0.000143	9.215160	0.000116	0.000063	0.000000	197.320786	0.003125	0.001288	0.000116	0.008911	0.000000	4.086478	0.000060	12.639404	0.000116	0.000356
09/24/2003-12:00:00	2359.360596	45.061672	3430.600342	77.870964	0.000000	3261.964111	0.010237	0.004878	0.000116	0.015646	0.000000	189.113281	0.000788	0.000299	0.000116	0.001031	0.000000	40.263420	0.000143	9.214688	0.000116	0.000063	0.000000	197.357941	0.003127	0.001285	0.000116	0.008926	0.000000	4.086915	0.000060	12.638613	0.000116	0.000357
09/24/2003-15:00:00	2359.807617	45.070442	3431.083252	77.881828	0.000000	3262.700439	0.009888	0.004774	0.000116	0.015572	0.000000	189.135269	0.000768	0.000293	0.000116	0.001027	0.000000	40.287651	0.000136	9.214207	0.000116	0.000062	0.000000	197.389755	0.003089	0.001271	0.000116	0.008895	0.000000	4.087354	0.000059	12.637810	0.000116	0.000355
09/24/2003-18:00:00	2359.529541	45.062687	3431.056396	77.881264	0.000000	3264.006836	0.009104	0.004548	0.000116	0.015384	0.000000	189.174911	0.000725	0.000281	0.000116	0.001016	0.000000	40.330349	0.000121	9.213726	0.000116	0.000061	0.000000	197.423431	0.003009	0.001239	0.000116	0.008807	0.000000	4.087795	0.000058	12.637033	0.000116	0.000352
09/24/2003-21:00:00	2358.206543	45.030941	3430.303955	77.864113	0.000000	3266.130127	0.008452	0.004289	0.000116	0.015235	0.000000	189.239395	0.000689	0.000267	0.000116	0.001007	0.000000	40.394779	0.000109	9.213236	0.000116	0.000061	0.000000	197.465179	0.002944	0.001203	0.000116	0.008734	0.000000	4.088241	0.000056	12.636250	0.000116	0.000349
09/25/2003-00:00:00	2356.594482	44.992531	3429.350342	77.842354	0.000000	3268.474121	0.008381	0.004168	0.000116	0.015250	0.000000	189.310913	0.000685	0.000261	0.000116	0.001007	0.000000	40.462208	0.000107	9.212756	0.000116	0.000061	0.000000	197.515732	0.002938	0.001186	0.000116	0.008741	0.000000	4.088685	0.000056	12.635439	0.000116	0.000349
09/25/2003-03:00:00	2355.737549	44.971455	3428.921875	77.832542	0.000000	3270.223633	0.008350	0.004117	0.000116	0.015275	0.000000	189.364120	0.000683	0.000258	0.000116	0.001008	0.000000	40.514191	0.000107	9.212269	0.000116	0.000061	0.000000	197.570084	0.002939	0.001179	0.000116	0.008759	0.000000	4.089131	0.000056	12.634653	0.000116	0.000350
09/25/2003-06:00:00	2355.730225	44.969891	3429.083740	77.836235	0.000000	3271.314209	0.008287	0.004078	0.000116	0.015287	0.000000	189.396942	0.000680	0.000256	0.000116	0.001009	0.000000	40.544952	0.000106	9.211781	0.000116	0.000060	0.000000	197.621536	0.002937	0.001175	0.000116	0.008773	0.000000	4.089573	0.000056	12.633886	0.000116	0.000350
09/25/2003-09:00:00	2356.237061	44.980072	3429.603516	77.848091	0.000000	3272.000977	0.008240	0.004053	0.000116	0.015298	0.000000	189.417236	0.000678	0.000255	0.000116	0.001009	0.000000	40.564503	0.000105	9.211296	0.000116	0.000060	0.000000	197.664871	0.002937	0.001174	0.000116	0.008788	0.000000	4.090016	0.000056	12.633096	0.000116	0.000350
09/25/2003-12:00:00	2356.902832	44.993885	3430.239014	77.862396	0.000000	3272.570801	0.008225	0.004042	0.000116	0.015309	0.000000	189.434036	0.000677	0.000254	0.000116	0.001010	0.000000	40.582214	0.000105	9.210813	0.000116	0.000060	0.000000	197.699417	0.002938	0.001174	0.000116	0.008802	0.000000	4.090460	0.000056	12.632298	0.000116	0.000351
09/25/2003-15:00:00	2357.320313	45.002022	3430.693359	77.872681	0.000000	3273.332031	0.007946	0.003961	0.000116	0.015242	0.000000	189.456802	0.000662	0.000250	0.000116	0.001006	0.000000	40.607708	0.000100	9.210318	0.000116	0.000059	0.000000	197.729736	0.002909	0.001164	0.000116	0.008773	0.000000	4.090900	0.000055	12.631512	0.000116	0.000349
09/25/2003-18:00:00	2356.938477	44.991871	3430.594971	77.870377	0.000000	3274.726074	0.007284	0.003732	0.000116	0.015066	0.000000	189.498886	0.000625	0.000238	0.000116	0.000995	0.000000	40.653343	0.000087	9.209836	0.000116	0.000059	0.000000	197.762131	0.002842	0.001131	0.000116	0.008689	0.000000	4.091349	0.000054	12.630721	0.000116	0.000346
09/25/2003-21:00:00	2355.367188	44.954487	3429.668457	77.849342	0.000000	3277.041992	0.006715	0.003471	0.000116	0.014920	0.000000	189.569611	0.000594	0.000224	0.000116	0.000987	0.000000	40.722431	0.000077	9.209341	0.000116	0.000058	0.000000	197.803741	0.002788	0.001092	0.000116	0.008617	0.000000	4.091800	0.000053	12.629939	0.000116	0.000343
09/26/2003-00:00:00	2353.456543	44.909290	3428.500000	77.822845	0.000000	3279.624023	0.006660	0.003358	0.000116	0.014938	0.000000	189.648743	0.000591	0.000218	0.000116	0.000987	0.000000	40.795158	0.000076	9.208837	0.000116	0.000058	0.000000	197.855194	0.002784	0.001077	0.000116	0.008625	0.000000	4.092249	0.000053	12.629150	0.000116	0.000343
09/26/2003-03:00:00	2352.368896	44.882931	3427.909424	77.809311	0.000000	3281.566162	0.006628	0.003304	0.000116	0.014965	0.000000	189.707443	0.000590	0.000215	0.000116	0.000989	0.000000	40.851151	0.000075	9.208348	0.000116	0.000058	0.000000	197.911667	0.002786	0.001070	0.000116	0.008643	0.000000	4.092697	0.000053	12.628359	0.000116	0.000344
09/26/2003-06:00:00	2352.207031	44.877838	3427.964111	77.810555	0.000000	3282.772949	0.006566	0.003267	0.000116	0.014978	0.000000	189.743988	0.000587	0.000213	0.000116	0.000989	0.000000	40.885391	0.000074	9.207862	0.000116	0.000058	0.000000	197.965683	0.002784	0.001066	0.000116	0.008657	0.000000	4.093145	0.000053	12.627592	0.000116	0.000344
09/26/2003-09:00:00	2352.608154	44.885605	3428.405762	77.820641	0.000000	3283.547119	0.006520	0.003245	0.000116	0.014990	0.000000	189.767227	0.000585	0.000212	0.000116	0.000990	0.000000	40.906918	0.000074	9.207362	0.000116	0.000058	0.000000	198.012100	0.002784	0.001066	0.000116	0.008673	0.000000	4.093594	0.000053	12.626805	0.000116	0.000345
09/26/2003-12:00:00	2353.180664	44.897316	3428.978516	77.833496	0.000000	3284.186523	0.006506	0.003230	0.000116	0.015002	0.000000	189.786240	0.000584	0.000211	0.000116	0.000990	0.000000	40.926060	0.000074	9.206863	0.000116	0.000057	0.000000	198.050507	0.002786	0.001064	0.000116	0.008688	0.000000	4.094042	0.000053	12.626003	0.000116	0.000345
09/26/2003-15:00:00	2353.453125	44.902061	3429.334473	77.841553	0.000000	3285.065674	0.006273	0.003173	0.000116	0.014935	0.000000	189.812714	0.000571	0.000209	0.000116	0.000986	0.000000	40.954247	0.000070	9.206372	0.000116	0.000057	0.000000	198.084930	0.002763	0.001058	0.000116	0.008659	0.000000	4.094489	0.000052	12.625221	0.000116	0.000344
09/26/2003-18:00:00	2352.715088	44.883801	3428.983887	77.833656	0.000000	3286.734863	0.005788	0.003060	0.000116	0.014761	0.000000	189.863373	0.000546	0.000203	0.000116	0.000976	0.000000	41.007858	0.000061	9.205879	0.000116	0.000056	0.000000	198.122864	0.002719	0.001043	0.000116	0.008575	0.000000	4.094939	0.000051	12.624424	0.000116	0.000340
09/26/2003-21:00:00	2350.412109	44.829639	3427.541748	77.800766	0.000000	3289.629883	0.005464	0.002950	0.000116	0.014633	0.000000	189.951752	0.000529	0.000198	0.000116	0.000969	0.000000	41.088726	0.000056	9.205374	0.000116	0.000056	0.000000	198.171783	0.002690	0.001028	0.000116	0.008513	0.000000	4.095390	0.000050	12.623649	0.000116	0.000338
09/27/2003-00:00:00	2347.850586	44.769638	3425.911621	77.763931	0.000000	3292.724609	0.005445	0.002902	0.000116	0.014660	0.000000	190.046234	0.000528	0.000196	0.000116	0.000970	0.000000	41.171322	0.000056	9.204890	0.000116	0.000056	0.000000	198.232086	0.002691	0.001021	0.000116	0.008524	0.000000	4.095845	0.000050	12.622860	0.000116	0.000338
09/27/2003-03:00:00	2346.268555	44.731979	3424.975098	77.742477	0.000000	3295.046143	0.005423	0.002883	0.000116	0.014690	0.000000	190.117081	0.000527	0.000195	0.000116	0.000971	0.000000	41.234024	0.000056	9.204402	0.000116	0.000056	0.000000	198.297623	0.002693	0.001019	0.000116	0.008543	0.000000	4.096296	0.000050	12.622069	0.000116	0.000339
09/27/2003-06:00:00	2345.928955	44.722809	3424.898193	77.740799	0.000000	3296.394043	0.005382	0.002865	0.000116	0.014705	0.000000	190.157852	0.000525	0.000194	0.000116	0.000972	0.000000	41.270351	0.000055	9.203907	0.000116	0.000055	0.000000	198.361191	0.002693	0.001018	0.000116	0.008559	0.000000	4.096750	0.000050	12.621299	0.000116	0.000339
09/27/2003-09:00:00	2346.293945	44.729649	3425.317383	77.750229	0.000000	3297.197510	0.005355	0.002855	0.000116	0.014719	0.000000	190.181763	0.000524	0.000194	0.000116	0.000972	0.000000	41.290390	0.000055	9.203405	0.000116	0.000055	0.000000	198.416885	0.002695	0.001018	0.000116	0.008577	0.000000	4.097198	0.000050	12.620511	0.000116	0.000339
09/27/2003-12:00:00	2346.865723	44.741394	3425.879150	77.763062	0.000000	3297.837158	0.005347	0.002852	0.000116	0.014731	0.000000	190.200623	0.000524	0.000194	0.000116	0.000973	0.000000	41.307247	0.000054	9.202911	0.000116	0.000055	0.000000	198.463654	0.002698	0.001020	0.000116	0.008593	0.000000	4.097648	0.000050	12.619723	0.000116	0.000340
09/27/2003-15:00:00	2347.236084	44.748417	3426.309082	77.772659	0.000000	3298.638428	0.005240	0.002829	0.000116	0.014684	0.000000	190.224686	0.000518	0.000193	0.000116	0.000970	0.000000	41.331032	0.000053	9.202425	0.000116	0.000054	0.000000	198.504807	0.002686	0.001018	0.000116	0.008573	0.000000	4.098098	0.000050	12.618953	0.000116	0.000339
09/27/2003-18:00:00	2346.998047	44.741516	3426.309326	77.772568	0.000000	3299.920166	0.005036	0.002759	0.000116	0.014568	0.000000	190.263443	0.000508	0.000190	0.000116	0.000963	0.000000	41.370853	0.000049	9.201923	0.000116	0.000053	0.000000	198.545807	0.002664	0.001009	0.000116	0.008513	0.000000	4.098549	0.000049	12.618160	0.000116	0.000337
09/27/2003-21:00:00	2345.955322	44.716190	3425.746582	77.759750	0.000000	3301.820068	0.004902	0.002680	0.000116	0.014481	0.000000	190.321701	0.000501	0.000186	0.000116	0.000958	0.000000	41.428879	0.000047	9.201428	0.000116	0.000053	0.000000	198.591827	0.002651	0.000998	0.000116	0.008468	0.000000	4.099001	0.000049	12.617394	0.000116	0.000335
09/28/2003-00:00:00	2344.697510	44.685902	3425.025391	77.743431	0.000000	3303.896973	0.004893	0.002647	0.000116	0.014501	0.000000	190.384720	0.000500	0.000185	0.000116	0.000958	0.000000	41.488983	0.000047	9.200942	0.000116	0.000053	0.000000	198.645065	0.002651	0.000993	0.000116	0.008479	0.000000	4.099454	0.000049	12.616590	0.000116	0.000335
09/28/2003-03:00:00	2344.006348	44.668594	3424.712158	77.736137	0.000000	3305.520752	0.004892	0.002636	0.000116	0.014528	0.000000	190.434250	0.000500	0.000184	0.000116	0.000960	0.000000	41.536556	0.000047	9.200449	0.000116	0.000053	0.000000	198.701477	0.002655	0.000993	0.000116	0.008497	0.000000	4.099907	0.000049	12.615824	0.000116	0.000336
09/28/2003-06:00:00	2343.991211	44.666862	3424.867920	77.739571	0.000000	3306.626709	0.004884	0.002627	0.000116	0.014547	0.000000	190.467484	0.000500	0.000184	0.000116	0.000960	0.000000	41.566891	0.000047	9.199955	0.000116	0.000053	0.000000	198.755890	0.002658	0.000993	0.000116	0.008513	0.000000	4.100358	0.000049	12.615033	0.000116	0.000336
09/28/2003-09:00:00	2344.412842	44.675087	3425.326904	77.750046	0.000000	3307.385010	0.004879	0.002596	0.000116	0.014563	0.000000	190.490280	0.000500	0.000182	0.000116	0.000961	0.000000	41.587383	0.000047	9.199464	0.000116	0.000053	0.000000	198.803818	0.002660	0.000984	0.000116	0.008530	0.000000	4.100807	0.000049	12.614255	0.000116	0.000337
09/28/2003-12:00:00	2344.987061	44.686710	3425.888916	77.762810	0.000000	3308.029297	0.004879	0.002518	0.000115	0.014578	0.000000	190.509750	0.000501	0.000177	0.000115	0.000962	0.000000	41.605946	0.000047	9.198970	0.000115	0.000053	0.000000	198.844482	0.002664	0.000956	0.000115	0.008544	0.000000	4.101254	0.000049	12.613475	0.000115	0.000337
09/28/2003-15:00:00	2345.399658	44.694775	3426.339111	77.772964	0.000000	3308.803711	0.004827	0.002465	0.000115	0.014540	0.000000	190.532639	0.000498	0.000174	0.000115	0.000960	0.000000	41.629875	0.000046	9.198462	0.000115	0.000052	0.000000	198.880508	0.002656	0.000941	0.000115	0.008527	0.000000	4.101708	0.000049	12.612689	0.000115	0.000336
09/28/2003-18:00:00	2345.383789	44.692963	3426.499023	77.776436	0.000000	3309.911865	0.004730	0.002416	0.000115	0.014439	0.000000	190.566391	0.000492	0.000171	0.000115	0.000953	0.000000	41.665279	0.000044	9.197975	0.000115	0.000052	0.000000	198.916275	0.002643	0.000930	0.000115	0.008474	0.000000	4.102165	0.000049	12.611906	0.000115	0.000334
09/28/2003-21:00:00	2344.845215	44.679161	3426.293457	77.771530	0.000000	3311.426514	0.004661	0.002380	0.000115	0.014362	0.000000	190.612473	0.000489	0.000169	0.000115	0.000949	0.000000	41.713600	0.000043	9.197480	0.000115	0.000051	0.000000	198.955704	0.002633	0.000923	0.000115	0.008435	0.000000	4.102616	0.000048	12.611131	0.000115	0.000333
09/29/2003-00:00:00	2344.178223	44.662418	3425.990723	77.764717	0.000000	3313.041260	0.004658	0.002364	0.000115	0.014379	0.000000	190.661713	0.000489	0.000168	0.000115	0.000949	0.000000	41.764030	0.000043	9.196979	0.000115	0.000051	0.000000	198.999847	0.002634	0.000920	0.000115	0.008444	0.000000	4.103078	0.000048	12.610344	0.000115	0.000333
09/29/2003-03:00:00	2343.863770	44.653664	3425.934082	77.763367	0.000000	3314.381104	0.004661	0.002316	0.000115	0.014405	0.000000	190.702576	0.000489	0.000165	0.000115	0.000951	0.000000	41.804497	0.000043	9.196473	0.000115	0.000052	0.000000	199.046234	0.002638	0.000899	0.000115	0.008461	0.000000	4.103538	0.000048	12.609558	0.000115	0.000334
09/29/2003-06:00:00	2343.994141	44.655197	3426.190186	77.769150	0.000000	3315.375732	0.004661	0.002298	0.000115	0.014424	0.000000	190.732559	0.000489	0.000164	0.000115	0.000951	0.000000	41.833633	0.000043	9.195977	0.000115	0.000051	0.000000	199.090530	0.002641	0.000891	0.000115	0.008476	0.000000	4.103989	0.000048	12.608764	0.000115	0.000334
09/29/2003-09:00:00	2344.443604	44.664009	3426.668945	77.779823	0.000000	3316.119873	0.004661	0.002338	0.000115	0.014441	0.000000	190.754959	0.000489	0.000167	0.000115	0.000952	0.000000	41.855804	0.000043	9.195493	0.000115	0.000051	0.000000	199.129700	0.002644	0.000910	0.000115	0.008491	0.000000	4.104438	0.000048	12.607984	0.000115	0.000335
09/29/2003-12:00:00	2345.001465	44.675373	3427.219971	77.792374	0.000000	3316.786621	0.004665	0.002356	0.000115	0.014455	0.000000	190.774780	0.000490	0.000168	0.000115	0.000953	0.000000	41.876587	0.000043	9.194998	0.000115	0.000051	0.000000	199.162979	0.002647	0.000918	0.000115	0.008504	0.000000	4.104889	0.000048	12.607218	0.000115	0.000335
09/29/2003-15:00:00	2345.349121	44.682026	3427.629395	77.801605	0.000000	3317.611572	0.004634	0.002358	0.000115	0.014419	0.000000	190.799759	0.000488	0.000169	0.000115	0.000951	0.000000	41.903652	0.000043	9.194501	0.000115	0.000051	0.000000	199.193344	0.002641	0.000921	0.000115	0.008486	0.000000	4.105337	0.000048	12.606453	0.000115	0.000335
09/29/2003-18:00:00	2345.106934	44.674992	3427.624268	77.801369	0.000000	3318.902588	0.004578	0.002338	0.000115	0.014320	0.000000	190.838943	0.000485	0.000168	0.000115	0.000945	0.000000	41.945644	0.000042	9.194014	0.000115	0.000051	0.000000	199.226044	0.002630	0.000916	0.000115	0.008434	0.000000	4.105785	0.000048	12.605660	0.000115	0.000333
09/29/2003-21:00:00	2344.089844	44.650200	3427.070801	77.788918	0.000000	3320.800781	0.004539	0.002319	0.000115	0.014245	0.000000	190.897034	0.000483	0.000167	0.000115	0.000940	0.000000	42.004765	0.000041	9.193520	0.000115	0.000050	0.000000	199.265961	0.002623	0.000914	0.000115	0.008394	0.000000	4.106240	0.000048	12.604861	0.000115	0.000331
09/30/2003-00:00:00	2342.859863	44.620773	3426.373047	77.773117	0.000000	3322.863770	0.004540	0.002315	0.000115	0.014268	0.000000	190.959595	0.000483	0.000167	0.000115	0.000941	0.000000	42.065434	0.000041	9.193009	0.000115	0.000051	0.000000	199.313980	0.002625	0.000913	0.000115	0.008405	0.000000	4.106702	0.000048	12.604094	0.000115	0.000331
09/30/2003-03:00:00	2342.180176	44.603710	3426.055908	77.765884	0.000000	3324.492432	0.004544	0.002315	0.000115	0.014297	0.000000	191.009216	0.000483	0.000167	0.000115	0.000942	0.000000	42.113693	0.000041	9.192533	0.000115	0.000051	0.000000	199.366013	0.002629	0.000914	0.000115	0.008423	0.000000	4.107151	0.000048	12.603318	0.000115	0.000332
09/30/2003-06:00:00	2342.155029	44.601734	3426.204346	77.769112	0.000000	3325.604736	0.004544	0.002317	0.000115	0.014316	0.000000	191.042709	0.000483	0.000168	0.000115	0.000943	0.000000	42.145142	0.000041	9.192033	0.000115	0.000051	0.000000	199.416412	0.002632	0.000915	0.000115	0.008438	0.000000	4.107601	0.000048	12.602531	0.000115	0.000332
09/30/2003-09:00:00	2342.562012	44.609627	3426.651367	77.779236	0.000000	3326.385010	0.004545	0.002320	0.000115	0.014332	0.000000	191.066132	0.000484	0.000168	0.000115	0.000944	0.000000	42.167038	0.000041	9.191544	0.000115	0.000050	0.000000	199.460449	0.002635	0.000917	0.000115	0.008454	0.000000	4.108050	0.000048	12.601757	0.000115	0.000333
09/30/2003-12:00:00	2343.112305	44.620808	3427.198730	77.791626	0.000000	3327.051270	0.004548	0.002322	0.000115	0.014347	0.000000	191.086487	0.000484	0.000168	0.000115	0.000945	0.000000	42.187069	0.000041	9.191030	0.000115	0.000050	0.000000	199.497604	0.002638	0.000918	0.000115	0.008468	0.000000	4.108499	0.000048	12.600974	0.000115	0.000333
09/30/2003-15:00:00	2343.511475	44.628468	3427.638672	77.801674	0.000000	3327.839111	0.004529	0.002318	0.000115	0.014314	0.000000	191.109909	0.000483	0.000168	0.000115	0.000943	0.000000	42.212406	0.000041	9.190554	0.000115	0.000050	0.000000	199.530411	0.002633	0.000918	0.000115	0.008453	0.000000	4.108948	0.000048	12.600201	0.000115	0.000333
09/30/2003-18:00:00	2343.476074	44.626171	3427.779297	77.804733	0.000000	3328.966309	0.004494	0.002308	0.000115	0.014223	0.000000	191.144302	0.000480	0.000168	0.000115	0.000937	0.000000	42.248947	0.000040	9.190052	0.000115	0.000049	0.000000	199.563309	0.002625	0.000915	0.000115	0.008406	0.000000	4.109396	0.000048	12.599431	0.000115	0.000331
09/30/2003-21:00:00	2342.920654	44.612095	3427.552979	77.799591	0.000000	3330.500000	0.004471	0.002300	0.000115	0.014156	0.000000	191.191177	0.000479	0.000168	0.000115	0.000933	0.000000	42.298031	0.000040	9.189581	0.000115	0.000049	0.000000	199.600510	0.002620	0.000913	0.000115	0.008373	0.000000	4.109846	0.000047	12.598662	0.000115	0.000330
10/01/2003-00:00:00	2342.151367	44.593693	3427.186768	77.791351	0.000000	3332.135986	0.004472	0.002297	0.000115	0.014175	0.000000	191.240280	0.000479	0.000168	0.000115	0.000934	0.000000	42.348301	0.000040	9.189099	0.000115	0.000049	0.000000	199.642700	0.002621	0.000913	0.000115	0.008384	0.000000	4.110294	0.000047	12.597900	0.000115	0.000330
10/01/2003-03:00:00	2341.714844	44.582985	3427.052246	77.788506	0.000000	3333.502441	0.004476	0.002300	0.000115	0.014200	0.000000	191.281845	0.000479	0.000168	0.000115	0.000935	0.000000	42.389351	0.000040	9.188591	0.000115	0.000049	0.000000	199.686584	0.002624	0.000913	0.000115	0.008401	0.000000	4.110743	0.000047	12.597121	0.000115	0.000331
10/01/2003-06:00:00	2341.706055	44.582138	3427.214844	77.792435	0.000000	3334.533203	0.004478	0.002304	0.000115	0.014219	0.000000	191.313049	0.000480	0.000168	0.000115	0.000936	0.000000	42.419579	0.000040	9.188107	0.000115	0.000049	0.000000	199.728699	0.002627	0.000915	0.000115	0.008415	0.000000	4.111188	0.000047	12.596348	0.000115	0.000331
10/01/2003-09:00:00	2342.012207	44.588280	3427.596191	77.801247	0.000000	3335.324707	0.004480	0.002307	0.000115	0.014238	0.000000	191.336517	0.000480	0.000169	0.000115	0.000937	0.000000	42.443001	0.000040	9.187621	0.000115	0.000049	0.000000	199.765732	0.002630	0.000917	0.000115	0.008431	0.000000	4.111632	0.000048	12.595573	0.000115	0.000331
10/01/2003-12:00:00	2342.424561	44.597054	3428.057373	77.811913	0.000000	3336.028320	0.004483	0.002311	0.000115	0.014253	0.000000	191.357544	0.000480	0.000169	0.000115	0.000938	0.000000	42.465000	0.000040	9.187137	0.000115	0.000049	0.000000	199.797516	0.002633	0.000918	0.000115	0.008444	0.000000	4.112075	0.000048	12.594796	0.000115	0.000332
10/01/2003-15:00:00	2342.745361	44.603626	3428.450928	77.821098	0.000000	3336.802002	0.004469	0.002310	0.000115	0.014227	0.000000	191.381042	0.000479	0.000169	0.000115	0.000936	0.000000	42.490467	0.000040	9.186643	0.000115	0.000049	0.000000	199.825500	0.002628	0.000918	0.000115	0.008432	0.000000	4.112519	0.000047	12.594028	0.000115	0.000331
10/01/2003-18:00:00	2342.831055	44.604904	3428.682617	77.826576	0.000000	3337.766846	0.004445	0.002305	0.000115	0.014155	0.000000	191.409958	0.000478	0.000169	0.000115	0.000932	0.000000	42.522316	0.000039	9.186163	0.000115	0.000048	0.000000	199.852737	0.002621	0.000917	0.000115	0.008396	0.000000	4.112966	0.000047	12.593263	0.000115	0.000330
10/01/2003-21:00:00	2342.668701	44.600342	3428.745117	77.827957	0.000000	3338.921387	0.004429	0.002299	0.000115	0.014105	0.000000	191.444931	0.000477	0.000169	0.000115	0.000929	0.000000	42.560463	0.000039	9.185669	0.000115	0.000048	0.000000	199.881378	0.002617	0.000915	0.000115	0.008372	0.000000	4.113411	0.000047	12.592490	0.000115	0.000329
10/02/2003-00:00:00	2342.446289	44.594482	3428.760010	77.828453	0.000000	3340.124756	0.004430	0.002297	0.000115	0.014120	0.000000	191.481583	0.000477	0.000169	0.000115	0.000930	0.000000	42.599567	0.000039	9.185193	0.000115	0.000048	0.000000	199.912140	0.002618	0.000914	0.000115	0.008381	0.000000	4.113854	0.000047	12.591734	0.000115	0.000329
10/02/2003-03:00:00	2342.374756	44.592133	3428.875244	77.831390	0.000000	3341.212158	0.004434	0.002304	0.000115	0.014143	0.000000	191.514252	0.000477	0.000170	0.000115	0.000931	0.000000	42.634460	0.000039	9.184711	0.000115	0.000048	0.000000	199.943665	0.002621	0.000915	0.000115	0.008395	0.000000	4.114298	0.000047	12.590954	0.000115	0.000330
10/02/2003-06:00:00	2342.519775	44.594589	3429.150879	77.837662	0.000000	3342.133301	0.004437	0.002313	0.000115	0.014161	0.000000	191.541779	0.000477	0.000170	0.000115	0.000932	0.000000	42.664024	0.000039	9.184230	0.000115	0.000048	0.000000	199.973831	0.002624	0.000917	0.000115	0.008408	0.000000	4.114741	0.000047	12.590192	0.000115	0.000330
10/02/2003-09:00:00	2342.830322	44.600990	3429.540039	77.846687	0.000000	3342.911865	0.004440	0.002322	0.000115	0.014179	0.000000	191.565460	0.000478	0.000171	0.000115	0.000933	0.000000	42.689854	0.000039	9.183736	0.000115	0.000048	0.000000	200.001160	0.002626	0.000918	0.000115	0.008421	0.000000	4.115185	0.000047	12.589419	0.000115	0.000331
10/02/2003-12:00:00	2343.204346	44.608883	3429.969482	77.856781	0.000000	3343.650879	0.004443	0.002332	0.000115	0.014194	0.000000	191.587646	0.000478	0.000172	0.000115	0.000933	0.000000	42.714787	0.000039	9.183262	0.000115	0.000049	0.000000	200.025436	0.002629	0.000919	0.000115	0.008433	0.000000	4.115626	0.000047	12.588660	0.000115	0.000331
10/02/2003-15:00:00	2343.488281	44.614647	3430.338867	77.865311	0.000000	3344.468018	0.004436	0.002341	0.000115	0.014184	0.000000	191.612015	0.000477	0.000173	0.000115	0.000933	0.000000	42.742699	0.000039	9.182782	0.000115	0.000049	0.000000	200.047684	0.002626	0.000920	0.000115	0.008428	0.000000	4.116066	0.000047	12.587896	0.000115	0.000331
10/02/2003-18:00:00	2343.537842	44.615124	3430.548828	77.870064	0.000000	3345.460693	0.004426	0.002347	0.000114	0.014147	0.000000	191.641861	0.000477	0.000174	0.000114	0.000930	0.000000	42.776447	0.000039	9.182297	0.000114	0.000049	0.000000	200.070724	0.002622	0.000920	0.000114	0.008407	0.000000	4.116506	0.000047	12.587105	0.000114	0.000330
10/02/2003-21:00:00	2343.351563	44.609974	3430.584717	77.871101	0.000000	3346.638428	0.004419	0.002351	0.000114	0.014123	0.000000	191.677704	0.000476	0.000174	0.000114	0.000929	0.000000	42.815804	0.000039	9.181819	0.000114	0.000049	0.000000	200.096466	0.002620	0.000919	0.000114	0.008396	0.000000	4.116947	0.000047	12.586339	0.000114	0.000329
10/03/2003-00:00:00	2343.104248	44.603634	3430.581055	77.871246	0.000000	3347.866455	0.004420	0.002360	0.000114	0.014139	0.000000	191.714737	0.000476	0.000175	0.000114	0.000929	0.000000	42.855766	0.000039	9.181331	0.000114	0.000049	0.000000	200.125732	0.002621	0.000920	0.000114	0.008404	0.000000	4.117389	0.000047	12.585588	0.000114	0.000330
10/03/2003-03:00:00	2343.018555	44.600803	3430.686523	77.873955	0.000000	3348.965820	0.004424	0.002370	0.000114	0.014160	0.000000	191.747849	0.000477	0.000176	0.000114	0.000930	0.000000	42.891094	0.000039	9.180856	0.000114	0.000049	0.000000	200.156479	0.002624	0.000922	0.000114	0.008418	0.000000	4.117824	0.000047	12.584820	0.000114	0.000330
10/03/2003-06:00:00	2343.154541	44.603256	3430.953857	77.880157	0.000000	3349.883789	0.004427	0.002379	0.000114	0.014176	0.000000	191.775742	0.000477	0.000177	0.000114	0.000931	0.000000	42.920681	0.000039	9.180379	0.000114	0.000049	0.000000	200.186539	0.002627	0.000923	0.000114	0.008429	0.000000	4.118266	0.000047	12.584061	0.000114	0.000331
10/03/2003-09:00:00	2343.465332	44.609638	3431.343262	77.889160	0.000000	3350.681396	0.004430	0.002389	0.000114	0.014193	0.000000	191.799713	0.000477	0.000178	0.000114	0.000932	0.000000	42.946301	0.000039	9.179899	0.000114	0.000049	0.000000	200.213974	0.002630	0.000924	0.000114	0.008442	0.000000	4.118704	0.000047	12.583296	0.000114	0.000331
10/03/2003-12:00:00	2343.847168	44.617718	3431.781006	77.899345	0.000000	3351.412109	0.004434	0.002400	0.000114	0.014208	0.000000	191.821487	0.000478	0.000179	0.000114	0.000933	0.000000	42.971020	0.000039	9.179438	0.000114	0.000049	0.000000	200.238190	0.002632	0.000926	0.000114	0.008453	0.000000	4.119138	0.000047	12.582534	0.000114	0.000331
10/03/2003-15:00:00	2344.172607	44.624401	3432.175537	77.908546	0.000000	3352.193604	0.004427	0.002409	0.000114	0.014198	0.000000	191.844986	0.000477	0.000180	0.000114	0.000932	0.000000	42.997833	0.000039	9.178956	0.000114	0.000049	0.000000	200.260239	0.002630	0.000927	0.000114	0.008449	0.000000	4.119574	0.000047	12.581777	0.000114	0.000331
10/03/2003-18:00:00	2344.360352	44.627975	3432.477783	77.915535	0.000000	3353.076904	0.004418	0.002416	0.000114	0.014162	0.000000	191.871521	0.000476	0.000181	0.000114	0.000930	0.000000	43.028282	0.000039	9.178479	0.000114	0.000049	0.000000	200.282150	0.002626	0.000928	0.000114	0.008429	0.000000	4.120011	0.000047	12.581000	0.000114	0.000330
10/03/2003-21:00:00	2344.409912	44.628407	3432.688232	77.920395	0.000000	3354.072021	0.004412	0.002420	0.000114	0.014141	0.000000	191.901550	0.000476	0.000181	0.000114	0.000929	0.000000	43.062061	0.000039	9.177997	0.000114	0.000049	0.000000	200.305099	0.002624	0.000927	0.000114	0.008419	0.000000	4.120449	0.000047	12.580265	0.000114	0.000330
10/04/2003-00:00:00	2344.441162	44.628273	3432.873535	77.924934	0.000000	3355.081299	0.004414	0.002426	0.000114	0.014156	0.000000	191.932312	0.000476	0.000182	0.000114	0.000929	0.000000	43.096027	0.000039	9.177529	0.000114	0.000049	0.000000	200.329666	0.002626	0.000927	0.000114	0.008428	0.000000	4.120883	0.000047	12.579493	0.000114	0.000330
10/04/2003-03:00:00	2344.590820	44.630997	3433.152588	77.931366	0.000000	3355.995605	0.004418	0.002438	0.000114	0.014175	0.000000	191.959930	0.000476	0.000183	0.000114	0.000930	0.000000	43.126663	0.000039	9.177065	0.000114	0.000049	0.000000	200.354385	0.002628	0.000929	0.000114	0.008440	0.000000	4.121317	0.000047	12.578711	0.000114	0.000331
10/04/2003-06:00:00	2344.926270	44.637882	3433.555664	77.940742	0.000000	3356.775879	0.004421	0.002448	0.000114	0.014190	0.000000	191.983047	0.000477	0.000184	0.000114	0.000931	0.000000	43.153008	0.000039	9.176589	0.000114	0.000049	0.000000	200.377075	0.002631	0.000931	0.000114	0.008451	0.000000	4.121752	0.000047	12.577973	0.000114	0.000331
10/04/2003-09:00:00	2345.397949	44.648014	3434.055420	77.952332	0.000000	3357.430664	0.004424	0.002459	0.000114	0.014205	0.000000	192.002884	0.000477	0.000185	0.000114	0.000932	0.000000	43.176601	0.000039	9.176120	0.000114	0.000050	0.000000	200.396133	0.002633	0.000932	0.000114	0.008462	0.000000	4.122186	0.000047	12.577203	0.000114	0.000331
10/04/2003-12:00:00	2345.926514	44.659389	3434.600342	77.964737	0.000000	3358.057129	0.004427	0.002467	0.000114	0.014219	0.000000	192.021439	0.000477	0.000186	0.000114	0.000932	0.000000	43.199944	0.000039	9.175645	0.000114	0.000050	0.000000	200.410950	0.002636	0.000934	0.000114	0.008471	0.000000	4.122616	0.000047	12.576449	0.000114	0.000332
10/04/2003-15:00:00	2346.368164	44.668770	3435.076172	77.975822	0.000000	3358.746826	0.004422	0.002477	0.000114	0.014210	0.000000	192.042480	0.000477	0.000187	0.000114	0.000932	0.000000	43.226257	0.000039	9.175182	0.000114	0.000050	0.000000	200.423248	0.002633	0.000935	0.000114	0.008467	0.000000	4.123049	0.000047	12.575690	0.000114	0.000332
10/04/2003-18:00:00	2346.594482	44.673168	3435.405029	77.983452	0.000000	3359.610352	0.004414	0.002482	0.000114	0.014175	0.000000	192.068268	0.000476	0.000187	0.000114	0.000930	0.000000	43.258003	0.000039	9.174717	0.000114	0.000050	0.000000	200.436417	0.002630	0.000934	0.000114	0.008446	0.000000	4.123484	0.000047	12.574928	0.000114	0.000331
10/04/2003-21:00:00	2346.587158	44.672272	3435.566650	77.987411	0.000000	3360.654785	0.004409	0.002489	0.000114	0.014153	0.000000	192.099838	0.000476	0.000188	0.000114	0.000928	0.000000	43.294838	0.000039	9.174232	0.000114	0.000050	0.000000	200.452972	0.002628	0.000935	0.000114	0.008434	0.000000	4.123916	0.000047	12.574172	0.000114	0.000330
10/05/2003-00:00:00	2346.522217	44.670055	3435.695313	77.990440	0.000000	3361.739014	0.004411	0.002495	0.000114	0.014165	0.000000	192.132645	0.000476	0.000189	0.000114	0.000929	0.000000	43.332134	0.000039	9.173766	0.000114	0.000051	0.000000	200.473709	0.002629	0.000935	0.000114	0.008439	0.000000	4.124346	0.000047	12.573420	0.000114	0.000331
10/05/2003-03:00:00	2346.567383	44.670383	3435.894531	77.995247	0.000000	3362.742432	0.004414	0.002505	0.000114	0.014184	0.000000	192.162689	0.000476	0.000190	0.000114	0.000930	0.000000	43.365704	0.000039	9.173307	0.000114	0.000051	0.000000	200.496933	0.002632	0.000936	0.000114	0.008451	0.000000	4.124776	0.000047	12.572661	0.000114	0.000331
10/05/2003-06:00:00	2346.773926	44.674370	3436.210449	78.002548	0.000000	3363.613281	0.004417	0.002516	0.000114	0.014199	0.000000	192.188995	0.000477	0.000191	0.000114	0.000930	0.000000	43.394928	0.000040	9.172834	0.000114	0.000051	0.000000	200.520599	0.002634	0.000938	0.000114	0.008460	0.000000	4.125205	0.000047	12.571922	0.000114	0.000331
10/05/2003-09:00:00	2347.113281	44.681416	3436.617432	78.011955	0.000000	3364.384521	0.004420	0.002526	0.000114	0.014215	0.000000	192.212204	0.000477	0.000192	0.000114	0.000931	0.000000	43.421120	0.000040	9.172369	0.000114	0.000051	0.000000	200.542587	0.002637	0.000939	0.000114	0.008471	0.000000	4.125632	0.000047	12.571151	0.000114	0.000332
10/05/2003-12:00:00	2347.506592	44.689644	3437.062744	78.022293	0.000000	3365.114990	0.004424	0.002535	0.000114	0.014229	0.000000	192.234253	0.000477	0.000193	0.000114	0.000932	0.000000	43.446587	0.000040	9.171907	0.000114	0.000051	0.000000	200.562286	0.002639	0.000940	0.000114	0.008480	0.000000	4.126061	0.000047	12.570394	0.000114	0.000332
10/05/2003-15:00:00	2347.834229	44.696472	3437.459961	78.031509	0.000000	3365.893799	0.004420	0.002542	0.000114	0.014224	0.000000	192.257477	0.000477	0.000193	0.000114	0.000932	0.000000	43.473965	0.000040	9.171456	0.000114	0.000051	0.000000	200.580688	0.002638	0.000941	0.000114	0.008479	0.000000	4.126489	0.000047	12.569650	0.000114	0.000332
10/05/2003-18:00:00	2348.017334	44.699924	3437.755127	78.038460	0.000000	3366.788330	0.004415	0.002551	0.000114	0.014202	0.000000	192.284409	0.000476	0.000194	0.000114	0.000930	0.000000	43.504921	0.000040	9.170981	0.000114	0.000051	0.000000	200.600327	0.002635	0.000942	0.000114	0.008466	0.000000	4.126918	0.000047	12.568892	0.000114	0.000331
10/05/2003-21:00:00	2348.056396	44.700016	3437.956543	78.043159	0.000000	3367.792725	0.004412	0.002558	0.000114	0.014189	0.000000	192.314957	0.000476	0.000195	0.000114	0.000929	0.000000	43.538826	0.000040	9.170523	0.000114	0.000051	0.000000	200.623001	0.002634	0.000943	0.000114	0.008459	0.000000	4.127344	0.000047	12.568139	0.000114	0.000331
10/06/2003-00:00:00	2348.061523	44.699375	3438.130859	78.047211	0.000000	3368.823486	0.004414	0.002566	0.000114	0.014202	0.000000	192.346039	0.000476	0.000196	0.000114	0.000930	0.000000	43.572834	0.000040	9.170052	0.000114	0.000052	0.000000	200.648773	0.002636	0.000944	0.000114	0.008467	0.000000	4.127770	0.000047	12.567382	0.000114	0.000331
10/06/2003-03:00:00	2348.156494	44.700829	3438.366699	78.052742	0.000000	3369.785156	0.004418	0.002577	0.000114	0.014219	0.000000	192.375320	0.000477	0.000197	0.000114	0.000931	0.000000	43.603943	0.000040	9.169595	0.000114	0.000052	0.000000	200.676117	0.002638	0.000946	0.000114	0.008478	0.000000	4.128196	0.000047	12.566628	0.000114	0.000332
10/06/2003-06:00:00	2348.385010	44.705349	3438.694336	78.060486	0.000000	3370.638672	0.004421	0.002585	0.000114	0.014233	0.000000	192.400970	0.000477	0.000197	0.000114	0.000931	0.000000	43.631561	0.000040	9.169134	0.000114	0.000052	0.000000	200.703247	0.002641	0.000947	0.000114	0.008488	0.000000	4.128621	0.000047	12.565878	0.000114	0.000332
10/06/2003-09:00:00	2348.724365	44.712387	3439.098633	78.069946	0.000000	3371.406494	0.004424	0.002596	0.000114	0.014248	0.000000	192.424072	0.000477	0.000198	0.000114	0.000932	0.000000	43.656830	0.000040	9.168688	0.000114	0.000052	0.000000	200.728470	0.002643	0.000949	0.000114	0.008499	0.000000	4.129045	0.000047	12.565133	0.000114	0.000332
10/06/2003-12:00:00	2349.108154	44.720387	3439.541992	78.080078	0.000000	3372.144531	0.004428	0.002606	0.000114	0.014261	0.000000	192.446182	0.000478	0.000199	0.000114	0.000933	0.000000	43.681614	0.000040	9.168217	0.000114	0.000052	0.000000	200.750977	0.002646	0.000950	0.000114	0.008508	0.000000	4.129467	0.000047	12.564390	0.000114	0.000333
10/06/2003-15:00:00	2349.411621	44.726665	3439.923096	78.089027	0.000000	3372.944580	0.004426	0.002615	0.000114	0.014261	0.000000	192.470230	0.000477	0.000200	0.000114	0.000933	0.000000	43.708839	0.000040	9.167761	0.000114	0.000052	0.000000	200.772354	0.002645	0.000951	0.000114	0.008509	0.000000	4.129889	0.000047	12.563640	0.000114	0.000333
10/06/2003-18:00:00	2349.531006	44.728580	3440.180908	78.094879	0.000000	3373.884277	0.004422	0.002623	0.000114	0.014244	0.000000	192.498657	0.000477	0.000201	0.000114	0.000932	0.000000	43.740494	0.000040	9.167308	0.000114	0.000052	0.000000	200.795334	0.002644	0.000952	0.000114	0.008500	0.000000	4.130311	0.000047	12.562881	0.000114	0.000332
10/06/2003-21:00:00	2349.458008	44.726231	3440.298096	78.097809	0.000000	3374.980957	0.004420	0.002630	0.000114	0.014237	0.000000	192.531570	0.000477	0.000202	0.000114	0.000931	0.000000	43.776131	0.000040	9.166846	0.000114	0.000052	0.000000	200.822525	0.002643	0.000953	0.000114	0.008497	0.000000	4.130732	0.000047	12.562119	0.000114	0.000332
10/07/2003-00:00:00	2349.346191	44.722847	3440.394775	78.100113	0.107679	3376.069580	0.005038	0.003514	0.000113	0.014394	0.004839	192.566833	0.000526	0.000311	0.000113	0.000944	0.003308	43.809505	0.000064	9.166423	0.000113	0.000055	0.001284	200.859283	0.002797	0.001406	0.000113	0.008607	0.000076	4.131447	0.000049	12.561386	0.000113	0.000335
10/07/2003-03:00:00	2349.360352	44.722416	3440.574219	78.104378	0.373584	3377.077148	0.008640	0.006065	0.000113	0.014806	0.015116	192.605423	0.000725	0.000479	0.000113	0.000970	0.009320	43.839092	0.000131	9.166025	0.000113	0.000059	0.005281	200.910263	0.003167	0.001887	0.000113	0.008817	0.000311	4.132808	0.000056	12.560655	0.000113	0.000343
10/07/2003-06:00:00	2349.553711	44.726067	3440.879150	78.111404	0.597292	3378.007568	0.013076	0.009922	0.000113	0.015282	0.024133	192.643250	0.000965	0.000696	0.000113	0.000999	0.014181	43.865353	0.000209	9.165704	0.000113	0.000063	0.009593	200.963867	0.003593	0.002394	0.000113	0.009047	0.000564	4.134322	0.000064	12.559898	0.000113	0.000351
10/07/2003-09:00:00	2349.885254	44.732929	3441.283447	78.120834	0.768557	3378.834961	0.017422	0.014024	0.000113	0.015753	0.031281	192.677429	0.001200	0.000917	0.000113	0.001028	0.017851	43.889160	0.000286	9.165426	0.000113	0.000068	0.013369	201.014496	0.004011	0.002876	0.000113	0.009277	0.000786	4.135809	0.000073	12.559203	0.000113	0.000359
10/07/2003-12:00:00	2350.275146	44.741180	3441.727051	78.131081	0.905381	3379.618164	0.021652	0.018141	0.000113	0.016220	0.037118	192.710495	0.001429	0.001134	0.000113	0.001056	0.020754	43.912777	0.000360	9.165200	0.000113	0.000072	0.016636	201.061646	0.004419	0.003341	0.000113	0.009503	0.000979	4.137287	0.000081	12.558491	0.000113	0.000368
10/07/2003-15:00:00	2350.659424	44.749264	3442.165039	78.141197	1.022660	3380.401367	0.025804	0.022264	0.000113	0.016690	0.042138	192.743408	0.001653	0.001351	0.000113	0.001084	0.023242	43.937695	0.000433	9.165003	0.000113	0.000077	0.019461	201.105484	0.004818	0.003799	0.000113	0.009731	0.001145	4.138746	0.000089	12.557787	0.000113	0.000376
10/07/2003-18:00:00	2351.029785	44.756966	3442.592529	78.151146	1.115627	3381.159180	0.029343	0.024927	0.000113	0.017093	0.045885	192.774033	0.001844	0.001488	0.000113	0.001108	0.025269	43.963184	0.000496	9.164843	0.000113	0.000080	0.021223	201.144012	0.005153	0.004091	0.000113	0.009921	0.001248	4.140044	0.000096	12.557098	0.000113	0.000383
10/07/2003-21:00:00	2351.393066	44.764587	3443.019775	78.161034	1.182849	3381.869873	0.032205	0.026193	0.000113	0.017431	0.048462	192.801941	0.002000	0.001554	0.000113	0.001129	0.026849	43.988930	0.000547	9.164675	0.000113	0.000084	0.022055	201.177536	0.005434	0.004261	0.000113	0.010086	0.001297	4.141191	0.000102	12.556413	0.000113	0.000389
10/08/2003-00:00:00	2351.791504	44.772957	3443.467529	78.171333	1.184764	3382.409912	0.032745	0.020552	0.000113	0.017482	0.047620	192.818344	0.002029	0.001216	0.000113	0.001132	0.027370	44.012051	0.000558	9.164421	0.000113	0.000085	0.019661	201.197311	0.005492	0.003507	0.000113	0.010114	0.001157	4.141626	0.000103	12.555712	0.000113	0.000390
10/08/2003-03:00:00	2352.236084	44.782425	3443.953613	78.182495	1.174778	3382.970703	0.033841	0.019934	0.000113	0.017626	0.044128	192.837173	0.002089	0.001166	0.000113	0.001141	0.025735	44.035873	0.000577	9.164190	0.000113	0.000086	0.018032	201.217163	0.005599	0.003371	0.000113	0.010185	0.001076	4.142271	0.000105	12.554998	0.000113	0.000392
10/08/2003-06:00:00	2352.733398	44.793049	3444.465820	78.194382	1.140390	3383.500732	0.035065	0.020476	0.000113	0.017780	0.044353	192.855453	0.002155	0.001189	0.000113	0.001150	0.026297	44.059853	0.000598	9.163969	0.000113	0.000088	0.017090	201.233414	0.005721	0.003415	0.000113	0.010261	0.001017	4.142943	0.000108	12.554287	0.000113	0.000395
10/08/2003-09:00:00	2353.266113	44.804516	3445.011963	78.207024	1.145914	3384.006104	0.036288	0.021163	0.000113	0.017936	0.044258	192.872849	0.002222	0.001224	0.000113	0.001160	0.026590	44.084248	0.000620	9.163760	0.000113	0.000090	0.016264	201.244904	0.005842	0.003493	0.000113	0.010338	0.000967	4.143606	0.000110	12.553612	0.000113	0.000398
10/08/2003-12:00:00	2353.808105	44.816170	3445.565918	78.219658	1.153483	3384.505371	0.037503	0.021883	0.000113	0.018090	0.044083	192.890198	0.002288	0.001261	0.000113	0.001169	0.026747	44.109634	0.000642	9.163554	0.000113	0.000092	0.015580	201.252213	0.005962	0.003581	0.000113	0.010412	0.000925	4.144273	0.000113	12.552913	0.000113	0.000401
10/08/2003-15:00:00	2354.237061	44.825272	3446.036865	78.230545	1.182387	3385.076416	0.038730	0.022617	0.000113	0.018249	0.044483	192.909241	0.002354	0.001300	0.000113	0.001178	0.027305	44.138039	0.000664	9.163373	0.000113	0.000094	0.015012	201.257904	0.006080	0.003672	0.000113	0.010488	0.000891	4.144918	0.000115	12.552219	0.000113	0.000404
10/08/2003-18:00:00	2354.405518	44.828403	3446.324219	78.237335	1.242608	3385.766357	0.039331	0.021135	0.000113	0.018320	0.045386	192.930817	0.002385	0.001221	0.000113	0.001181	0.028620	44.170563	0.000676	9.163165	0.000113	0.000095	0.013722	201.264145	0.006127	0.003529	0.000113	0.010513	0.000814	4.145391	0.000116	12.551531	0.000113	0.000405
10/08/2003-21:00:00	2354.331543	44.825981	3446.448486	78.240120	1.313296	3386.582031	0.039480	0.019135	0.000113	0.018348	0.045868	192.955200	0.002393	0.001117	0.000113	0.001183	0.029699	44.205872	0.000680	9.162930	0.000113	0.000095	0.012142	201.277237	0.006141	0.003346	0.000113	0.010525	0.000721	4.145760	0.000116	12.550836	0.000113	0.000405
10/09/2003-00:00:00	2354.280762	44.823990	3446.575439	78.243393	1.479184	3387.445068	0.040404	0.021011	0.000113	0.018507	0.045476	192.983307	0.002448	0.001247	0.000113	0.001194	0.030216	44.239769	0.000700	9.162746	0.000113	0.000098	0.011495	201.302078	0.006263	0.003714	0.000113	0.010615	0.000711	4.146400	0.000118	12.550149	0.000113	0.000408
10/09/2003-03:00:00	2354.424072	44.826519	3446.849121	78.249763	1.585858	3388.262939	0.042781	0.027707	0.000113	0.018831	0.049550	193.013824	0.002577	0.001608	0.000113	0.001213	0.032391	44.269936	0.000742	9.162663	0.000113	0.000101	0.013294	201.336685	0.006500	0.004437	0.000113	0.010775	0.000810	4.147432	0.000123	12.549461	0.000113	0.000414
10/09/2003-06:00:00	2354.791748	44.834263	3447.274170	78.259666	1.656569	3388.947021	0.045257	0.032200	0.000113	0.019158	0.051863	193.040024	0.002712	0.001850	0.000113	0.001233	0.033331	44.295551	0.000785	9.162623	0.000113	0.000104	0.014994	201.369812	0.006749	0.004942	0.000113	0.010938	0.000906	4.148471	0.000128	12.548801	0.000113	0.000420
10/09/2003-09:00:00	2355.319092	44.845585	3447.819336	78.272102	1.650629	3389.515137	0.047665	0.035421	0.000113	0.019482	0.052739	193.062546	0.002843	0.002103	0.000113	0.001253	0.033223	44.319237	0.000828	9.162598	0.000113	0.000107	0.016470	201.396301	0.006990	0.006267	0.000113	0.011100	0.000990	4.149490	0.000133	12.548143	0.000113	0.000426
10/09/2003-12:00:00	2355.907959	44.858349	3448.405762	78.285538	1.622238	3390.049072	0.050009	0.038027	0.000113	0.019804	0.053132	193.083969	0.002971	0.002312	0.000113	0.001273	0.032846	44.343460	0.000868	9.162608	0.000113	0.000110	0.017766	201.414978	0.007223	0.007425	0.000113	0.011260	0.001064	4.150507	0.000138	12.547495	0.000113	0.000432
10/09/2003-15:00:00	2356.389893	44.868690	3448.910889	78.297310	1.615509	3390.644043	0.052309	0.040490	0.000113	0.020132	0.053959	193.107056	0.003095	0.002501	0.000113	0.001292	0.032884	44.371128	0.000907	9.162644	0.000113	0.000113	0.018914	201.430206	0.007446	0.008405	0.000113	0.011421	0.001129	4.151508	0.000142	12.546842	0.000113	0.000437
10/09/2003-18:00:00	2356.622314	44.873245	3449.246582	78.305054	1.643611	3391.357178	0.054028	0.039332	0.000113	0.020380	0.055171	193.132477	0.003186	0.002362	0.000113	0.001307	0.033695	44.402985	0.000936	9.162656	0.000113	0.000116	0.019122	201.446915	0.007604	0.007345	0.000113	0.011534	0.001139	4.152338	0.000145	12.546185	0.000113	0.000442
10/09/2003-21:00:00	2356.623047	44.872520	3449.409912	78.309036	1.672692	3392.159912	0.054988	0.035434	0.000113	0.020547	0.056450	193.158493	0.003239	0.002166	0.000113	0.001317	0.035058	44.437069	0.000954	9.162607	0.000113	0.000118	0.018297	201.467453	0.007707	0.007027	0.000113	0.011620	0.001089	4.152946	0.000147	12.545535	0.000113	0.000444
10/10/2003-00:00:00	2356.640869	44.872215	3449.599365	78.313438	1.723841	3393.089111	0.057591	0.046819	0.000113	0.020953	0.059848	193.193970	0.003381	0.003050	0.000113	0.001342	0.036555	44.471436	0.000996	9.162769	0.000113	0.000122	0.020449	201.502838	0.007970	0.011334	0.000113	0.011816	0.001215	4.154204	0.000153	12.544914	0.000113	0.000452
10/10/2003-03:00:00	2356.837891	44.875946	3449.902588	78.320625	1.837976	3393.961182	0.060866	0.060678	0.000113	0.021440	0.063869	193.230530	0.003558	0.004019	0.000113	0.001371	0.038026	44.502419	0.001047	9.163095	0.000113	0.000126	0.023835	201.543808	0.008282	0.015988	0.000113	0.012038	0.001412	4.155744	0.000159	12.544321	0.000113	0.000461
10/10/2003-06:00:00	2357.234619	44.884289	3450.357910	78.330986	1.890370	3394.701172	0.063728	0.070273	0.000113	0.021873	0.066372	193.262299	0.003713	0.004827	0.000113	0.001397	0.038436	44.529072	0.001091	9.163478	0.000113	0.000131	0.026926	201.580109	0.008559	0.020976	0.000113	0.012240	0.001593	4.157276	0.000165	12.543729	0.000113	0.000468
10/10/2003-09:00:00	2357.780029	44.896149	3450.912109	78.343788	1.893126	3395.334961	0.066072	0.077777	0.000113	0.022272	0.067756	193.290405	0.003840	0.005710	0.000113	0.001422	0.038173	44.553913	0.001127	9.163908	0.000113	0.000135	0.029600	201.607971	0.008790	0.026635	0.000113	0.012429	0.001749	4.158777	0.000170	12.543160	0.000113	0.000476
10/10/2003-12:00:00	2358.382080	44.909157	3451.498047	78.357399	1.880303	3395.929199	0.067967	0.084291	0.000113	0.022638	0.068634	193.316818	0.003943	0.006567	0.000113	0.001445	0.037694	44.580856	0.001157	9.164372	0.000113	0.000139	0.031915	201.621841	0.008980	0.031848	0.000113	0.012600	0.001885	4.160252	0.000174	12.542650	0.000113	0.000482
10/10/2003-15:00:00	2358.876953	44.919739	3452.015137	78.369232	1.885386	3396.581299	0.069281	0.087305	0.000113	0.022898	0.069906	193.345337	0.004015	0.006751	0.000113	0.001462	0.037673	44.611572	0.001180	9.164856	0.000113	0.000143	0.033930	201.633926	0.009119	0.031626	0.000113	0.012735	0.002002	4.161734	0.000177	12.542109	0.000113	0.000488
10/10/2003-18:00:00	2359.112061	44.924362	3452.351318	78.377052	1.921685	3397.356445	0.070279	0.083813	0.000113	0.023113	0.071548	193.376373	0.004069	0.006171	0.000113	0.001476	0.038470	44.642422	0.001198	9.165277	0.000113	0.000147	0.034878	201.663742	0.009221	0.026493	0.000113	0.012836	0.002057	4.163039	0.000179	12.541564	0.000113	0.000492
10/10/2003-21:00:00	2359.106934	44.923492	3452.524170	78.381134	1.971625	3398.225342	0.070983	0.077894	0.000113	0.023298	0.073234	193.408112	0.004108	0.005841	0.000113	0.001488	0.039880	44.667606	0.001212	9.165630	0.000113	0.000150	0.034658	201.724274	0.009303	0.025453	0.000113	0.012930	0.002044	4.164130	0.000181	12.540982	0.000113	0.000495
10/11/2003-00:00:00	2359.114502	44.922848	3452.696777	78.385193	1.742649	3399.088867	0.071054	0.053460	0.000113	0.023313	0.059762	193.436523	0.004112	0.003856	0.000113	0.001489	0.033630	44.689938	0.001213	9.165630	0.000113	0.000150	0.025633	201.801361	0.009312	0.016123	0.000113	0.012940	0.001511	4.164552	0.000181	12.540357	0.000113	0.000496
10/11/2003-03:00:00	2359.286621	44.926064	3452.991211	78.392105	1.793705	3399.700195	0.071079	0.041438	0.000113	0.023358	0.049469	193.455627	0.004113	0.002868	0.000113	0.001492	0.029383	44.704487	0.001214	9.165592	0.000113	0.000151	0.017599	201.878387	0.009319	0.011721	0.000113	0.012956	0.001180	4.164852	0.000181	12.539724	0.000113	0.000496
10/11/2003-06:00:00	2359.647705	44.933659	3453.414307	78.401848	1.475064	3400.592285	0.071125	0.037067	0.000113	0.023382	0.036930	193.481262	0.004115	0.002486	0.000113	0.001495	0.022851	44.724125	0.001215	9.165565	0.000113	0.000152	0.011609	201.945892	0.009326	0.009950	0.000113	0.012972	0.000754	4.165289	0.000181	12.539099	0.000113	0.000497
10/11/2003-09:00:00	2360.153809	44.944538	3453.942627	78.414001	1.531060	3401.006592	0.071188	0.036025	0.000113	0.023430	0.038320	193.491608	0.004119	0.002370	0.000113	0.001498	0.024286	44.738400	0.001216	9.165565	0.000113	0.000153	0.010949	201.990692	0.009337	0.009307	0.000113	0.012992	0.000697	4.165538	0.000181	12.538464	0.000113	0.000498
10/11/2003-12:00:00	2360.716309	44.956600	3454.501709	78.426994	1.614099	3401.347900	0.071279	0.036533	0.000113	0.023457	0.040324	193.500473	0.004124	0.002370	0.000113	0.001499	0.025978	44.755993	0.001219	9.165547	0.000113	0.000154	0.010604	202.017654	0.009348	0.009136	0.000113	0.013009	0.000657	4.165804	0.000181	12.537834	0.000113	0.000498
10/11/2003-15:00:00	2361.206787	44.967133	3455.018555	78.438873	1.697502	3401.735596	0.071386	0.036439	0.000112	0.023489	0.041952	193.510849	0.004129	0.002202	0.000112	0.001501	0.027462	44.777306	0.001221	9.165551	0.000112	0.000155	0.010131	202.038528	0.009360	0.007414	0.000112	0.013028	0.000610	4.166094	0.000182	12.537184	0.000112	0.000499
10/11/2003-18:00:00	2361.546875	44.974098	3455.425781	78.448273	1.770149	3402.201172	0.071433	0.034300	0.000112	0.023504	0.042077	193.523392	0.004131	0.001996	0.000112	0.001502	0.028173	44.800461	0.001222	9.165518	0.000112	0.000155	0.008905	202.064713	0.009363	0.006186	0.000112	0.013035	0.000531	4.166294	0.000182	12.536549	0.000112	0.000499
10/11/2003-21:00:00	2361.747803	44.978024	3455.738770	78.455635	1.889505	3402.757568	0.071448	0.032893	0.000112	0.023512	0.040808	193.538803	0.004131	0.001883	0.000112	0.001502	0.028384	44.823292	0.001223	9.165480	0.000112	0.000155	0.007220	202.103500	0.009363	0.005635	0.000112	0.013037	0.000446	4.166485	0.000182	12.535892	0.000112	0.000499
10/12/2003-00:00:00	2361.960693	44.982098	3456.061768	78.462990	2.154097	3403.642090	0.072566	0.073965	0.000112	0.023809	0.049972	193.577011	0.004195	0.005780	0.000112	0.001522	0.032642	44.845798	0.001244	9.166111	0.000112	0.000160	0.013810	202.171249	0.009499	0.027221	0.000112	0.013190	0.000842	4.168286	0.000184	12.535406	0.000112	0.000505
10/12/2003-03:00:00	2362.266113	44.988365	3456.445801	78.472000	2.343322	3404.503418	0.073825	0.104574	0.000112	0.024120	0.059036	193.615433	0.004264	0.008854	0.000112	0.001543	0.035931	44.864120	0.001267	9.166969	0.000112	0.000163	0.021340	202.245667	0.009643	0.043059	0.000112	0.013362	0.001273	4.170286	0.000187	12.534972	0.000112	0.000512
10/12/2003-06:00:00	2362.683838	44.997311	3456.915039	78.482765	2.384856	3405.280029	0.075007	0.119681	0.000112	0.024439	0.065291	193.651398	0.004330	0.010327	0.000112	0.001567	0.037452	44.881184	0.001288	9.167921	0.000112	0.000167	0.027930	202.315506	0.009779	0.050025	0.000112	0.013542	0.001656	4.172275	0.000190	12.534564	0.000112	0.000519
10/12/2003-09:00:00	2363.195801	45.008209	3457.437744	78.495033	2.370917	3405.991211	0.076127	0.127198	0.000112	0.024775	0.070077	193.685043	0.004392	0.011043	0.000112	0.001591	0.038285	44.900997	0.001308	9.168966	0.000112	0.000172	0.033606	202.367813	0.009905	0.053020	0.000112	0.013725	0.001986	4.174248	0.000193	12.534157	0.000112	0.000527
10/12/2003-12:00:00	2363.739746	45.020000	3457.993408	78.507713	2.342155	3406.676514	0.077193	0.131433	0.000112	0.025082	0.073897	193.717163	0.004451	0.011420	0.000112	0.001613	0.038778	44.923119	0.001327	9.170030	0.000112	0.000175	0.038460	202.407974	0.010021	0.054457	0.000112	0.013892	0.002270	4.176204	0.000195	12.533734	0.000112	0.000534
10/12/2003-15:00:00	2364.198486	45.029648	3458.484863	78.519058	2.329151	3407.406494	0.078227	0.133266	0.000112	0.025402	0.077550	193.751343	0.004508	0.011363	0.000112	0.001637	0.039500	44.945339	0.001345	9.171120	0.000112	0.000179	0.042613	202.453278	0.010132	0.052763	0.000112	0.014064	0.002512	4.178169	0.000198	12.533340	0.000112	0.000541
10/12/2003-18:00:00	2364.448486	45.034718	3458.828857	78.527145	2.343062	3408.227051	0.079163	0.130238	0.000112	0.025707	0.081088	193.787186	0.004559	0.010794	0.000112	0.001659	0.040749	44.957516	0.001361	9.172141	0.000112	0.000183	0.045543	202.542862	0.010235	0.048256	0.000112	0.014229	0.002683	4.180004	0.000200	12.532912	0.000112	0.000548
10/12/2003-21:00:00	2364.521240	45.035583	3459.053223	78.532394	2.372325	3409.111084	0.079982	0.125793	0.000112	0.025990	0.084312	193.823303	0.004604	0.010527	0.000112	0.001681	0.042364	44.948929	0.001374	9.173131	0.000112	0.000186	0.047259	202.701935	0.010332	0.047300	0.000112	0.014388	0.002783	4.181658	0.000202	12.532484	0.000112	0.000555
10/13/2003-00:00:00	2364.602051	45.036713	3459.280029	78.537743	2.248504	3409.686035	0.080055	0.080119	0.000112	0.026027	0.077854	193.837708	0.004608	0.006413	0.000112	0.001687	0.040799	44.922386	0.001374	9.173374	0.000112	0.000186	0.040071	202.895538	0.010349	0.027477	0.000112	0.014427	0.002360	4.181790	0.000202	12.531912	0.000112	0.000556
10/13/2003-03:00:00	2364.808838	45.040653	3459.594971	78.545082	2.233432	3410.148682	0.080107	0.058857	0.000112	0.026075	0.061621	193.848724	0.004610	0.004440	0.000112	0.001692	0.034018	44.889946	0.001373	9.173545	0.000112	0.000186	0.027674	203.098022	0.010367	0.018377	0.000112	0.014468	0.002023	4.181955	0.000202	12.531287	0.000112	0.000557
10/13/2003-06:00:00	2365.163818	45.048027	3460.011963	78.554802	2.280922	3410.544678	0.080201	0.051982	0.000112	0.026107	0.057735	193.858398	0.004615	0.003737	0.000112	0.001695	0.032960	44.859692	0.001373	9.173715	0.000112	0.000186	0.024290	203.282532	0.010388	0.014910	0.000112	0.014496	0.001792	4.182204	0.000203	12.530702	0.000112	0.000558
10/13/2003-09:00:00	2365.632324	45.058018	3460.512695	78.566406	2.245939	3410.861328	0.080296	0.049312	0.000112	0.026134	0.055616	193.865524	0.004620	0.003474	0.000112	0.001696	0.032527	44.836674	0.001374	9.173900	0.000112	0.000185	0.021837	203.430756	0.010407	0.013625	0.000112	0.014522	0.001587	4.182451	0.000203	12.530107	0.000112	0.000558
10/13/2003-12:00:00	2366.147461	45.069000	3461.050293	78.578606	2.207905	3411.153809	0.080392	0.048307	0.000112	0.026158	0.053366	193.872177	0.004625	0.003372	0.000112	0.001697	0.031880	44.823254	0.001375	9.174069	0.000112	0.000185	0.019647	203.542923	0.010425	0.013127	0.000112	0.014543	0.001413	4.182693	0.000203	12.529498	0.000112	0.000558
10/13/2003-15:00:00	2366.561523	45.077755	3461.517090	78.589409	2.192986	3411.507813	0.080497	0.046666	0.000112	0.026188	0.052095	193.881165	0.004631	0.002925	0.000112	0.001698	0.031706	44.814404	0.001376	9.174210	0.000112	0.000185	0.017805	203.649078	0.010442	0.009910	0.000112	0.014564	0.001268	4.182963	0.000203	12.528882	0.000112	0.000559
10/13/2003-18:00:00	2366.757080	45.081440	3461.824219	78.596603	2.214223	3411.969971	0.080534	0.042439	0.000112	0.026192	0.051704	193.892441	0.004632	0.002524	0.000112	0.001696	0.032398	44.801506	0.001375	9.174269	0.000112	0.000184	0.015616	203.783554	0.010449	0.007884	0.000112	0.014566	0.001108	4.183091	0.000203	12.528263	0.000112	0.000558
10/13/2003-21:00:00	2366.754150	45.080505	3461.993896	78.600609	2.335409	3412.571289	0.080542	0.039718	0.000112	0.026183	0.048206	193.907730	0.004631	0.002306	0.000112	0.001694	0.031360	44.779835	0.001374	9.174326	0.000112	0.000184	0.012544	203.966995	0.010455	0.006948	0.000112	0.014558	0.000938	4.183207	0.000203	12.527641	0.000112	0.000558
10/14/2003-00:00:00	2366.765869	45.079967	3462.171387	78.604942	1.793019	3413.855225	0.080571	0.038013	0.000112	0.026182	0.032530	193.938309	0.004632	0.002178	0.000112	0.001693	0.022007	44.759468	0.001373	9.174366	0.000112	0.000183	0.006471	204.186752	0.010470	0.006489	0.000112	0.014558	0.000437	4.183653	0.000203	12.527022	0.000112	0.000558
10/14/2003-03:00:00	2366.933594	45.083035	3462.463379	78.611702	1.586182	3414.717285	0.080592	0.037279	0.000112	0.026235	0.028415	193.958862	0.004633	0.002123	0.000112	0.001693	0.019201	44.730480	0.001372	9.174398	0.000112	0.000183	0.005087	204.407974	0.010484	0.006304	0.000112	0.014563	0.000276	4.183886	0.000203	12.526397	0.000112	0.000557
10/14/2003-06:00:00	2367.287598	45.090260	3462.883301	78.621422	1.378517	3415.437256	0.080610	0.037017	0.000112	0.026230	0.024758	193.974457	0.004633	0.002114	0.000112	0.001691	0.016522	44.703693	0.001371	9.174441	0.000112	0.000183	0.004507	204.604019	0.010497	0.006376	0.000112	0.014565	0.000235	4.183997	0.000203	12.525786	0.000112	0.000557
10/14/2003-09:00:00	2367.776123	45.100655	3463.397461	78.633247	0.971189	3416.250244	0.080631	0.036960	0.000112	0.026226	0.017532	193.990356	0.004633	0.002121	0.000112	0.001690	0.011488	44.687721	0.001370	9.174475	0.000112	0.000182	0.003372	204.759003	0.010508	0.006507	0.000112	0.014568	0.000178	4.184125	0.000203	12.525153	0.000112	0.000557
10/14/2003-12:00:00	2368.316895	45.112240	3463.946777	78.645958	0.526544	3417.067383	0.080653	0.036991	0.000112	0.026216	0.009812	194.006104	0.004634	0.002131	0.000112	0.001689	0.006232	44.682468	0.001370	9.174497	0.000112	0.000182	0.002241	204.872955	0.010516	0.006662	0.000112	0.014566	0.000111	4.184258	0.000203	12.524534	0.000112	0.000556
10/14/2003-15:00:00	2368.750244	45.121403	3464.426514	78.657135	0.163812	3417.882813	0.080619	0.036941	0.000112	0.026183	0.003192	194.023026	0.004631	0.002109	0.000112	0.001685	0.002028	44.683823	0.001369	9.174533	0.000112	0.000181	0.000692	204.970398	0.010512	0.006419	0.000112	0.014547	0.000036	4.184406	0.000203	12.523913	0.000112	0.000556
10/14/2003-18:00:00	2368.937256	45.124889	3464.736572	78.664154	0.000353	3418.697998	0.080466	0.036885	0.000112	0.026088	0.000015	194.042694	0.004620	0.002097	0.000112	0.001678	0.000012	44.684834	0.001365	9.174577	0.000112	0.000180	0.000003	205.084915	0.010487	0.006311	0.000112	0.014486	0.000000	4.184512	0.000203	12.523294	0.000112	0.000553
10/14/2003-21:00:00	2368.907715	45.123302	3464.882813	78.667816	0.000387	3419.515381	0.080288	0.036486	0.000112	0.025998	0.000017	194.063980	0.004608	0.002069	0.000112	0.001671	0.000013	44.679424	0.001362	9.174573	0.000112	0.000180	0.000003	205.235077	0.010465	0.006204	0.000112	0.014435	0.000000	4.184586	0.000202	12.522653	0.000112	0.000551
10/15/2003-00:00:00	2368.906494	45.122520	3465.055664	78.671921	0.000000	3420.307373	0.080302	0.035821	0.000112	0.025995	0.000000	194.084595	0.004608	0.002026	0.000112	0.001670	0.000000	44.666672	0.001361	9.174570	0.000112	0.000179	0.000000	205.410477	0.010474	0.006083	0.000112	0.014434	0.000000	4.184664	0.000202	12.522053	0.000112	0.000551
10/15/2003-03:00:00	2369.135010	45.126850	3465.387695	78.679642	0.000000	3420.914551	0.080317	0.035567	0.000112	0.025993	0.000000	194.099945	0.004609	0.002010	0.000112	0.001669	0.000000	44.649479	0.001360	9.174553	0.000112	0.000178	0.000000	205.580963	0.010484	0.006043	0.000112	0.014439	0.000000	4.184741	0.000202	12.521430	0.000112	0.000550
10/15/2003-06:00:00	2369.613281	45.136868	3465.893799	78.691345	0.000000	3421.333252	0.080325	0.035477	0.000112	0.025985	0.000000	194.109207	0.004609	0.002004	0.000112	0.001668	0.000000	44.635303	0.001359	9.174539	0.000112	0.000177	0.000000	205.718750	0.010492	0.006036	0.000112	0.014441	0.000000	4.184816	0.000202	12.520800	0.000112	0.000550
10/15/2003-09:00:00	2370.258057	45.150917	3466.520264	78.705772	0.000000	3421.625732	0.080331	0.035432	0.000112	0.025978	0.000000	194.114365	0.004609	0.002002	0.000112	0.001667	0.000000	44.631149	0.001359	9.174530	0.000112	0.000177	0.000000	205.805664	0.010498	0.006042	0.000112	0.014443	0.000000	4.184893	0.000202	12.520190	0.000112	0.000550
10/15/2003-12:00:00	2370.968750	45.166420	3467.194092	78.721191	0.000000	3421.877686	0.080339	0.034902	0.000112	0.025968	0.000000	194.118790	0.004609	0.001955	0.000112	0.001666	0.000000	44.638088	0.001359	9.174461	0.000112	0.000178	0.000000	205.848038	0.010502	0.006046	0.000112	0.014440	0.000000	4.184976	0.000202	12.519544	0.000112	0.000550
10/15/2003-15:00:00	2371.579590	45.179596	3467.794434	78.735001	0.000000	3422.208008	0.080231	0.034460	0.000112	0.025912	0.000000	194.125488	0.004603	0.001919	0.000112	0.001662	0.000000	44.655117	0.001357	9.174388	0.000112	0.000178	0.000000	205.864243	0.010486	0.006043	0.000112	0.014408	0.000000	4.185063	0.000202	12.518930	0.000112	0.000548
10/15/2003-18:00:00	2371.946045	45.187115	3468.227783	78.744881	0.000000	3422.735352	0.079896	0.034135	0.000112	0.025759	0.000000	194.138016	0.004582	0.001896	0.000112	0.001652	0.000000	44.679317	0.001352	9.174309	0.000112	0.000178	0.000000	205.879639	0.010439	0.006025	0.000112	0.014322	0.000000	4.185154	0.000201	12.518293	0.000112	0.000545
10/15/2003-21:00:00	2372.083496	45.189396	3468.494141	78.751274	0.000000	3423.439209	0.079631	0.033934	0.000112	0.025642	0.000000	194.156662	0.004565	0.001876	0.000112	0.001644	0.000000	44.703388	0.001348	9.174198	0.000112	0.000178	0.000000	205.918976	0.010402	0.006010	0.000112	0.014255	0.000000	4.185246	0.000201	12.517678	0.000112	0.000542
10/16/2003-00:00:00	2372.218994	45.191593	3468.767334	78.757530	0.471534	3424.876953	0.082225	0.149017	0.000112	0.026383	0.025309	194.234695	0.004717	0.010800	0.000112	0.001692	0.009592	44.701267	0.001391	9.176163	0.000112	0.000185	0.020429	206.081543	0.010746	0.045822	0.000112	0.014637	0.001202	4.189775	0.000207	12.517384	0.000112	0.000558
10/16/2003-03:00:00	2372.471924	45.196598	3469.117432	78.765701	0.929647	3426.307373	0.084367	0.274337	0.000112	0.027156	0.051012	194.310471	0.004834	0.025554	0.000112	0.001746	0.018685	44.612850	0.001422	9.179607	0.000112	0.000195	0.042454	206.408249	0.010991	0.121833	0.000112	0.015039	0.002497	4.194601	0.000212	12.517562	0.000112	0.000575
10/16/2003-06:00:00	2372.866943	45.204716	3469.567627	78.776054	1.310696	3427.560791	0.086194	0.383790	0.000112	0.028238	0.072981	194.376160	0.004934	0.037499	0.000112	0.001844	0.026143	44.417805	0.001443	9.183595	0.000112	0.000216	0.061907	206.960083	0.011216	0.185070	0.000112	0.015689	0.003641	4.199203	0.000217	12.517925	0.000112	0.000603
10/16/2003-09:00:00	2373.370361	45.215397	3470.093018	78.788254	1.621185	3428.612061	0.087611	0.536524	0.000112	0.029842	0.091372	194.428085	0.005012	0.052764	0.000112	0.001992	0.032136	44.140587	0.001453	9.187862	0.000112	0.000242	0.078693	207.592194	0.011408	0.254202	0.000112	0.016719	0.004629	4.203456	0.000220	12.518638	0.000112	0.000644
10/16/2003-12:00:00	2373.911865	45.226952	3470.647461	78.800980	1.879764	3429.522217	0.088631	0.679301	0.000112	0.031858	0.106906	194.469223	0.005069	0.066996	0.000112	0.002180	0.037095	43.840492	0.001457	9.192468	0.000112	0.000272	0.093084	208.138962	0.011560	0.310819	0.000112	0.018051	0.005475	4.207412	0.000223	12.519535	0.000112	0.000695
10/16/2003-15:00:00	2374.337891	45.235809	3471.117432	78.811905	2.117575	3430.382568	0.089243	0.828224	0.000112	0.034320	0.120695	194.502792	0.005103	0.081776	0.000112	0.002408	0.041742	43.486538	0.001453	9.197225	0.000112	0.000303	0.105368	208.769333	0.011678	0.360885	0.000112	0.019708	0.006198	4.211043	0.000225	12.520738	0.000112	0.000756
10/16/2003-18:00:00	2374.489014	45.238297	3471.401367	78.818535	2.354780	3431.272461	0.089458	0.943409	0.000112	0.037246	0.133130	194.532425	0.005116	0.091681	0.000112	0.002661	0.046601	42.881832	0.001436	9.202214	0.000112	0.000331	0.115112	210.237793	0.011807	0.393393	0.000112	0.021593	0.006771	4.214316	0.000227	12.522058	0.000112	0.000824
10/16/2003-21:00:00	2374.380127	45.234840	3471.501465	78.821075	2.586321	3432.148193	0.089527	1.053793	0.000112	0.040418	0.144084	194.554672	0.005121	0.101999	0.000112	0.002927	0.051545	41.822422	0.001402	9.207259	0.000112	0.000362	0.122374	213.267319	0.012010	0.433077	0.000112	0.023637	0.007198	4.217086	0.000228	12.523572	0.000112	0.000898
10/17/2003-00:00:00	2374.260010	45.230968	3471.599609	78.823410	2.864511	3433.060059	0.089536	1.300709	0.000112	0.044891	0.158890	194.574371	0.005122	0.127060	0.000112	0.003319	0.057213	40.304981	0.001352	9.213455	0.000112	0.000403	0.134227	217.834641	0.012300	0.539802	0.000112	0.026609	0.007895	4.220459	0.000229	12.525735	0.000112	0.001003
10/17/2003-03:00:00	2374.234619	45.229237	3471.769775	78.827438	3.111194	3433.771240	0.089491	1.523926	0.000112	0.050237	0.172732	194.582733	0.005121	0.147644	0.000112	0.003818	0.062138	38.495220	0.001292	9.220720	0.000112	0.000451	0.146082	223.378006	0.012639	0.624212	0.000112	0.030315	0.008593	4.223713	0.000229	12.528201	0.000112	0.001128
10/17/2003-06:00:00	2374.334717	45.230125	3472.023682	78.833435	3.305503	3434.100342	0.089413	1.833381	0.000112	0.056169	0.184186	194.572067	0.005117	0.169199	0.000112	0.004359	0.065950	36.572304	0.001227	9.231370	0.000112	0.000498	0.156446	229.269745	0.012999	0.699640	0.000112	0.034457	0.009202	4.226504	0.000230	12.531013	0.000112	0.001267
10/17/2003-09:00:00	2374.524414	45.233093	3472.350830	78.841003	3.455891	3433.911865	0.089315	2.337062	0.000112	0.062646	0.193547	194.533768	0.005113	0.199508	0.000112	0.004894	0.068848	34.672768	0.001163	9.249537	0.000112	0.000540	0.165381	235.021439	0.013351	0.788788	0.000112	0.038832	0.009728	4.228649	0.000231	12.534307	0.000112	0.001413
10/17/2003-12:00:00	2374.750244	45.236713	3472.706055	78.849243	3.578725	3433.070068	0.089192	3.092366	0.000113	0.070397	0.201428	194.462280	0.005107	0.240928	0.000113	0.005537	0.071207	32.847057	0.001100	9.276104	0.000113	0.000613	0.173094	240.447220	0.013682	0.895490	0.000113	0.043989	0.010182	4.230072	0.000232	12.538125	0.000113	0.001595
10/17/2003-15:00:00	2374.882080	45.237911	3472.993408	78.856056	3.698227	3431.391357	0.089031	4.216013	0.000113	0.079206	0.208669	194.346375	0.005099	0.300316	0.000113	0.006276	0.073609	31.036079	0.001038	9.312498	0.000113	0.000662	0.179746	245.724594	0.013999	1.039239	0.000113	0.050206	0.010573	4.230222	0.000232	12.543052	0.000113	0.001794
10/17/2003-18:00:00	2374.798584	45.233986	3473.152100	78.859741	3.828430	3428.849365	0.088829	5.556687	0.000113	0.088204	0.215560	194.185593	0.005088	0.367928	0.000113	0.006992	0.076434	29.132090	0.000973	9.358206	0.000113	0.000737	0.185046	251.232285	0.014322	1.197722	0.000113	0.056084	0.010885	4.228862	0.000232	12.549145	0.000113	0.001993
10/17/2003-21:00:00	2374.536621	45.225582	3473.186523	78.860809	3.967814	3425.231934	0.088600	7.180177	0.000114	0.096003	0.222254	193.968384	0.005076	0.449482	0.000114	0.007433	0.079625	27.095482	0.000904	9.411990	0.000114	0.000732	0.189356	257.088593	0.014663	1.387863	0.000114	0.060735	0.011138	4.226087	0.000232	12.556419	0.000114	0.002131
10/18/2003-00:00:00	2374.307129	45.217838	3473.249268	78.862297	3.453702	3424.333984	0.088594	3.893178	0.000114	0.096121	0.188078	193.905609	0.005076	0.238844	0.000114	0.007419	0.070580	25.041603	0.000836	9.421450	0.000114	0.000698	0.154119	263.745148	0.015061	0.737714	0.000114	0.060849	0.009065	4.223780	0.000232	12.557424	0.000114	0.002126
10/18/2003-03:00:00	2374.290039	45.214928	3473.459961	78.867325	2.682971	3424.011719	0.088601	1.944534	0.000114	0.093977	0.130280	193.877197	0.005076	0.118596	0.000114	0.006902	0.052406	23.101019	0.000772	9.424417	0.000114	0.000566	0.102892	270.160767	0.015444	0.374007	0.000114	0.058874	0.006872	4.222619	0.000232	12.557463	0.000114	0.002032
10/18/2003-06:00:00	2374.520752	45.217800	3473.833984	78.876083	2.523640	3423.354736	0.088595	1.114270	0.000114	0.092895	0.115017	193.836243	0.005075	0.067797	0.000114	0.006659	0.048163	21.396011	0.000716	9.426808	0.000114	0.000507	0.087051	275.762634	0.015780	0.222030	0.000114	0.057865	0.005865	4.221227	0.000232	12.557377	0.000114	0.001987
10/18/2003-09:00:00	2374.927490	45.224941	3474.337891	78.887718	2.386852	3422.597900	0.088586	0.775663	0.000114	0.091834	0.104310	193.791733	0.005075	0.047107	0.000114	0.006446	0.045194	19.998377	0.000670	9.428979	0.000114	0.000466	0.076411	280.312805	0.016053	0.160937	0.000114	0.056882	0.005115	4.219755	0.000233	12.557270	0.000114	0.001947
10/18/2003-12:00:00	2375.399170	45.233547	3474.883789	78.900131	2.277296	3421.819336	0.088577	0.638699	0.000114	0.090899	0.095360	193.746628	0.005074	0.038687	0.000114	0.006302	0.042495	18.893192	0.000633	9.430993	0.000114	0.000432	0.067722	283.869629	0.016267	0.136469	0.000114	0.056132	0.004506	4.218277	0.000233	12.557143	0.000114	0.001913
10/18/2003-15:00:00	2375.750977	45.239021	3475.350342	78.911018	2.216500	3421.105469	0.088565	0.593439	0.000114	0.090039	0.089239	193.704620	0.005073	0.035305	0.000114	0.006187	0.040934	17.965809	0.000603	9.432935	0.000114	0.000405	0.060723	286.842133	0.016445	0.125047	0.000114	0.055446	0.003992	4.216842	0.000233	12.557022	0.000114	0.001883
10/18/2003-18:00:00	2375.808594	45.237476	3475.631592	78.917480	2.164972	3420.689209	0.088543	0.472176	0.000114	0.088946	0.083305	193.674805	0.005071	0.026960	0.000114	0.006067	0.039798	17.069857	0.000573	9.434043	0.000114	0.000382	0.053285	289.775970	0.016613	0.094706	0.000114	0.054566	0.003474	4.215556	0.000233	12.556710	0.000114	0.001849
10/18/2003-21:00:00	2375.605469	45.229237	3475.738037	78.920090	2.190329	3420.484863	0.088518	0.327622	0.000114	0.087684	0.078104	193.652969	0.005069	0.018834	0.000114	0.005948	0.039088	16.121361	0.000541	9.434534	0.000114	0.000362	0.045851	292.943726	0.016795	0.069634	0.000114	0.053600	0.002989	4.214321	0.000233	12.556291	0.000114	0.001813
10/19/2003-00:00:00	2375.392334	45.220623	3475.845215	78.922638	2.290788	3420.178711	0.088544	0.402684	0.000114	0.086884	0.075476	193.625381	0.005071	0.024259	0.000114	0.005871	0.039645	15.136436	0.000509	9.435941	0.000114	0.000345	0.039838	296.227509	0.017003	0.094157	0.000114	0.052984	0.002583	4.213167	0.000233	12.556049	0.000114	0.001787
10/19/2003-03:00:00	2375.300293	45.214939	3476.030029	78.927032	2.405389	3419.462891	0.088554	0.766807	0.000114	0.086561	0.079337	193.579071	0.005072	0.045236	0.000114	0.005825	0.042668	14.167524	0.000477	9.438968	0.000114	0.000331	0.039650	299.405029	0.017199	0.165449	0.000114	0.052646	0.002468	4.211878	0.000233	12.556279	0.000114	0.001771
10/19/2003-06:00:00	2375.363281	45.213051	3476.317871	78.933685	2.446387	3418.531738	0.088526	1.032561	0.000114	0.086337	0.081453	193.523178	0.005070	0.060860	0.000114	0.005792	0.044535	13.268169	0.000447	9.442278	0.000114	0.000319	0.039201	302.326813	0.017373	0.217962	0.000114	0.052376	0.002362	4.210433	0.000233	12.556722	0.000114	0.001758
10/19/2003-09:00:00	2375.559082	45.214317	3476.695068	78.942406	2.436048	3417.497314	0.088494	1.169841	0.000114	0.086174	0.081294	193.462479	0.005069	0.069305	0.000114	0.005771	0.044948	12.471734	0.000421	9.445490	0.000114	0.000312	0.038151	304.892365	0.017525	0.247168	0.000114	0.052156	0.002270	4.208934	0.000233	12.557205	0.000114	0.001748
10/19/2003-12:00:00	2375.816162	45.217224	3477.113770	78.952087	2.405081	3416.405518	0.088460	1.242510	0.000114	0.086041	0.080546	193.399994	0.005067	0.073645	0.000114	0.005758	0.044898	11.784581	0.000398	9.448571	0.000114	0.000308	0.037127	307.087097	0.017655	0.263009	0.000114	0.051958	0.002189	4.207421	0.000233	12.557751	0.000114	0.001738
10/19/2003-15:00:00	2376.000732	45.218063	3477.481201	78.960678	2.394343	3415.333984	0.088425	1.302159	0.000114	0.085932	0.080153	193.337936	0.005065	0.076445	0.000114	0.005744	0.045104	11.171979	0.000378	9.451509	0.000114	0.000304	0.036168	309.042572	0.017771	0.272020	0.000114	0.051762	0.002117	4.205911	0.000233	12.558277	0.000114	0.001729
10/19/2003-18:00:00	2375.882324	45.211563	3477.665527	78.964912	2.425518	3414.518066	0.088401	1.204489	0.000114	0.085598	0.080588	193.288254	0.005063	0.068220	0.000114	0.005709	0.046290	10.565166	0.000358	9.453794	0.000114	0.000297	0.034641	311.049377	0.017889	0.240037	0.000114	0.051388	0.002017	4.204536	0.000233	12.558550	0.000114	0.001714
10/19/2003-21:00:00	2375.480225	45.197651	3477.659424	78.964973	2.468078	3413.990723	0.088387	0.983032	0.000114	0.084995	0.081431	193.248657	0.005062	0.056496	0.000114	0.005656	0.048240	9.922947	0.000336	9.455280	0.000114	0.000288	0.032328	313.237274	0.018018	0.205300	0.000114	0.050889	0.001875	4.203172	0.000233	12.558624	0.000114	0.001694
10/20/2003-00:00:00	2375.071777	45.183609	3477.652344	78.965027	2.636804	3411.406982	0.088256	3.537489	0.000114	0.088238	0.092676	193.095337	0.005055	0.207473	0.000114	0.005879	0.052352	9.260792	0.000314	9.466262	0.000114	0.000299	0.041824	315.021423	0.018116	0.732963	0.000114	0.052838	0.002431	4.200574	0.000233	12.562610	0.000114	0.001749
10/20/2003-03:00:00	2374.829346	45.173656	3477.757568	78.967552	2.873037	3407.742920	0.088091	5.570498	0.000114	0.092499	0.104320	192.887207	0.005046	0.322585	0.000114	0.006198	0.056435	8.614107	0.000293	9.479483	0.000114	0.000325	0.052032	316.572876	0.018199	1.126480	0.000114	0.055433	0.003018	4.196773	0.000232	12.568009	0.000114	0.001828
10/20/2003-06:00:00	2374.791260	45.168812	3477.993408	78.973038	2.988217	3403.562744	0.087914	6.765363	0.000115	0.097167	0.112712	192.654205	0.005036	0.388733	0.000115	0.006565	0.058725	8.020050	0.000273	9.492608	0.000115	0.000345	0.060775	317.874725	0.018266	1.347952	0.000115	0.058408	0.003537	4.192396	0.000232	12.573907	0.000115	0.001913
10/20/2003-09:00:00	2374.919189	45.168167	3478.332275	78.980942	3.035151	3399.023926	0.087735	7.497505	0.000115	0.102188	0.119021	192.404739	0.005027	0.428077	0.000115	0.006974	0.059982	7.500940	0.000255	9.505198	0.000115	0.000365	0.068329	318.878296	0.018319	1.472783	0.000115	0.061666	0.003984	4.187599	0.000232	12.580101	0.000115	0.002005
10/20/2003-12:00:00	2375.143311	45.169804	3478.732666	78.990280	3.053123	3394.227783	0.087552	7.992293	0.000115	0.107563	0.123874	192.142700	0.005017	0.454605	0.000115	0.007427	0.060628	7.061002	0.000241	9.517284	0.000115	0.000386	0.074772	319.572693	0.018354	1.559279	0.000115	0.065208	0.004366	4.182448	0.000231	12.586556	0.000115	0.002103
10/20/2003-15:00:00	2375.288574	45.169456	3479.088867	78.998421	3.075962	3389.242920	0.087366	8.425722	0.000116	0.113296	0.128313	191.870026	0.005007	0.476866	0.000116	0.007899	0.061438	6.679423	0.000228	9.529014	0.000116	0.000411	0.080271	320.038574	0.018376	1.633587	0.000116	0.068897	0.004693	4.176900	0.000231	12.593329	0.000116	0.002206
10/20/2003-18:00:00	2375.118896	45.161243	3479.238037	79.002075	3.134755	3384.360596	0.087191	8.637547	0.000116	0.118650	0.133032	191.601791	0.004998	0.484508	0.000116	0.008305	0.063245	6.316938	0.000216	9.539951	0.000116	0.000418	0.084331	320.480713	0.018398	1.650198	0.000116	0.072237	0.004935	4.171192	0.000231	12.600034	0.000116	0.002293
10/20/2003-21:00:00	2374.633545	45.144974	3479.185059	79.001114	3.223258	3379.681641	0.087024	8.638079	0.000116	0.123457	0.137854	191.338516	0.004989	0.484191	0.000116	0.008650	0.065949	5.948450	0.000204	9.549916	0.000116	0.000430	0.086870	320.981903	0.018422	1.649488	0.000116	0.075095	0.005087	4.165218	0.000230	12.606693	0.000116	0.002371
10/21/2003-00:00:00	2374.146729	45.128868	3479.141357	79.000168	3.989976	3366.556641	0.085039	19.789932	0.000118	0.157101	0.190691	190.637589	0.004880	1.113193	0.000118	0.011116	0.080351	5.602464	0.000189	9.578146	0.000118	0.000664	0.141133	319.608826	0.018057	3.747384	0.000118	0.095376	0.008281	4.154817	0.000227	12.629462	0.000118	0.002974
10/21/2003-03:00:00	2373.856689	45.117599	3479.212402	79.002075	4.705009	3353.224121	0.082780	24.355923	0.000119	0.208035	0.239713	189.928833	0.004757	1.368995	0.000119	0.015340	0.093187	5.269754	0.000175	9.605045	0.000119	0.001282	0.192427	318.153381	0.017644	4.594833	0.000119	0.124641	0.011300	4.143712	0.000224	12.652293	0.000119	0.003890
10/21/2003-06:00:00	2373.802490	45.112328	3479.434082	79.007301	5.289846	3340.009277	0.080665	25.877510	0.000121	0.263452	0.282297	189.229492	0.004642	1.454104	0.000121	0.019226	0.103777	4.968913	0.000163	9.630485	0.000121	0.001910	0.238024	316.609100	0.017256	4.873344	0.000121	0.152529	0.013984	4.132365	0.000222	12.674550	0.000121	0.004737
10/21/2003-09:00:00	2373.938477	45.111946	3479.781982	79.015236	5.803752	3327.035156	0.078822	26.075678	0.000122	0.336014	0.320454	188.545151	0.004542	1.465470	0.000122	0.024023	0.113048	4.712893	0.000153	9.653770	0.000122	0.002700	0.279312	314.946167	0.016926	4.906735	0.000122	0.185495	0.016414	4.120825	0.000221	12.696011	0.000122	0.005700
10/21/2003-12:00:00	2374.176514	45.114174	3480.192383	79.024834	6.261802	3314.271484	0.077190	25.749866	0.000124	0.494820	0.354795	187.872910	0.004453	1.447935	0.000124	0.032737	0.121256	4.503242	0.000145	9.675312	0.000124	0.003494	0.316707	313.148682	0.016638	4.837573	0.000124	0.236446	0.018614	4.108779	0.000220	12.716754	0.000124	0.006929
10/21/2003-15:00:00	2374.332764	45.114246	3480.550781	79.033058	6.719497	3301.794434	0.075769	25.260908	0.000125	0.625549	0.387800	187.214157	0.004375	1.422014	0.000125	0.040447	0.129649	4.327081	0.000138	9.695446	0.000125	0.004134	0.351694	311.254578	0.016383	4.747722	0.000125	0.284030	0.020673	4.096058	0.000220	12.736847	0.000125	0.008258
10/21/2003-18:00:00	2374.128174	45.105453	3480.669678	79.035965	7.217259	3289.720215	0.074499	24.703373	0.000126	0.765882	0.420866	186.573090	0.004305	1.390887	0.000126	0.047761	0.139315	4.160571	0.000132	9.714106	0.000126	0.004435	0.384395	309.392517	0.016138	4.627237	0.000126	0.326705	0.022597	4.082726	0.000220	12.756408	0.000126	0.009257
10/21/2003-21:00:00	2373.549561	45.087368	3480.553955	79.033356	7.787060	3278.041992	0.073400	24.144499	0.000128	0.854825	0.455954	185.947617	0.004245	1.360000	0.000128	0.053121	0.150857	3.986059	0.000125	9.731459	0.000128	0.004704	0.416686	307.620636	0.015928	4.506111	0.000128	0.360393	0.024497	4.068916	0.000219	12.775434	0.000128	0.010027
10/22/2003-00:00:00	2372.973633	45.069469	3480.433350	79.030922	6.280330	3264.668701	0.075209	23.455921	0.000129	0.814086	0.357227	185.188980	0.004346	1.315382	0.000129	0.050304	0.121705	3.780218	0.000122	9.746305	0.000129	0.003142	0.319064	305.832855	0.016197	4.301070	0.000129	0.353277	0.018751	4.045390	0.000221	12.793256	0.000129	0.009576
10/22/2003-03:00:00	2372.623535	45.057167	3480.459961	79.031639	3.859751	3252.208008	0.077221	22.710367	0.000131	0.736333	0.205586	184.478043	0.004459	1.264750	0.000131	0.046639	0.073049	3.587522	0.000118	9.758978	0.000131	0.002474	0.176807	304.189453	0.016500	4.069797	0.000131	0.339013	0.010274	4.023873	0.000222	12.810086	0.000131	0.009170
10/22/2003-06:00:00	2372.536621	45.051575	3480.648926	79.036255	2.771535	3241.315674	0.078899	20.259535	0.000132	0.672020	0.125249	183.875198	0.004552	1.124941	0.000132	0.042281	0.043401	3.415684	0.000115	9.769156	0.000132	0.001927	0.101900	302.824432	0.016756	3.633579	0.000132	0.317740	0.004956	4.006011	0.000223	12.823874	0.000132	0.008652
10/22/2003-09:00:00	2372.671143	45.051388	3480.979736	79.043991	2.296655	3233.423828	0.079999	15.627121	0.000132	0.634569	0.100444	183.427277	0.004612	0.864351	0.000132	0.039804	0.035029	3.254847	0.000111	9.775680	0.000132	0.001706	0.080768	301.958252	0.016926	2.826170	0.000132	0.302484	0.003565	3.990001	0.000224	12.832902	0.000132	0.008286
10/22/2003-12:00:00	2372.913330	45.053989	3481.385986	79.053291	1.908867	3228.213379	0.080666	10.980889	0.000133	0.597619	0.079480	183.132339	0.004648	0.604592	0.000133	0.037433	0.027716	3.127723	0.000108	9.779500	0.000133	0.001413	0.063955	301.493866	0.017029	2.002500	0.000133	0.287180	0.002666	3.977378	0.000224	12.838486	0.000133	0.007870
10/22/2003-15:00:00	2373.094238	45.055126	3481.753174	79.061745	1.366796	3224.875000	0.081079	7.492970	0.000133	0.567557	0.055440	182.934555	0.004669	0.410399	0.000133	0.035502	0.018922	3.030066	0.000106	9.781638	0.000133	0.001215	0.043856	301.256866	0.017089	1.383589	0.000133	0.273433	0.001730	3.967203	0.000223	12.842073	0.000133	0.007477
10/22/2003-18:00:00	2373.020264	45.049847	3481.949707	79.066345	1.111634	3222.482910	0.081294	5.094783	0.000133	0.539441	0.044606	182.786224	0.004679	0.278014	0.000133	0.033700	0.015261	2.943833	0.000103	9.782701	0.000133	0.001069	0.034712	301.182526	0.017115	0.952235	0.000133	0.259978	0.001295	3.958128	0.000222	12.844462	0.000133	0.007089
10/22/2003-21:00:00	2372.682861	45.038055	3481.977783	79.067238	1.025607	3220.840820	0.081388	3.425138	0.000133	0.514663	0.040043	182.677719	0.004682	0.186714	0.000133	0.032116	0.014024	2.861840	0.000100	9.783126	0.000133	0.000951	0.030433	301.252319	0.017125	0.651038	0.000133	0.247867	0.001114	3.950111	0.000221	12.845891	0.000133	0.006733
10/23/2003-00:00:00	2372.369873	45.026974	3482.021240	79.068344	1.310639	3219.261719	0.081562	2.430413	0.000133	0.497207	0.049780	182.579849	0.004693	0.133968	0.000133	0.031032	0.021216	2.774262	0.000098	9.783304	0.000133	0.000873	0.031912	301.377686	0.017173	0.488615	0.000133	0.239424	0.001195	3.943044	0.000221	12.846914	0.000133	0.006471
10/23/2003-03:00:00	2372.274170	45.021187	3482.201904	79.072807	1.544005	3216.667236	0.081568	3.061641	0.000133	0.484974	0.059532	182.430954	0.004693	0.169329	0.000133	0.030247	0.027560	2.692754	0.000095	9.784188	0.000133	0.000822	0.035336	301.324554	0.017177	0.590709	0.000133	0.232854	0.001415	3.935481	0.000220	12.849200	0.000133	0.006274
10/23/2003-06:00:00	2372.435059	45.021873	3482.556641	79.080956	1.710614	3213.850098	0.081553	3.402468	0.000133	0.474409	0.066098	182.273880	0.004692	0.188141	0.000133	0.029589	0.031629	2.622527	0.000093	9.785096	0.000133	0.000793	0.037735	301.209473	0.017175	0.641806	0.000133	0.227014	0.001549	3.928007	0.000220	12.851590	0.000133	0.006104
10/23/2003-09:00:00	2372.801514	45.027554	3483.038574	79.092117	1.816005	3211.025635	0.081524	3.453120	0.000134	0.464680	0.069715	182.119278	0.004690	0.190494	0.000134	0.028991	0.033906	2.569819	0.000091	9.785929	0.000134	0.000774	0.039013	301.041382	0.017167	0.644592	0.000134	0.221537	0.001658	3.920862	0.000219	12.853796	0.000134	0.005948
10/23/2003-12:00:00	2373.268555	45.035763	3483.586426	79.104713	1.882192	3208.268799	0.081484	3.379589	0.000134	0.455762	0.071948	181.968842	0.004688	0.186806	0.000134	0.028438	0.035285	2.537206	0.000090	9.786669	0.000134	0.000761	0.039862	300.815552	0.017155	0.629537	0.000134	0.216379	0.001748	3.914055	0.000219	12.855810	0.000134	0.005803
10/23/2003-15:00:00	2373.675293	45.042545	3484.099365	79.116486	1.942308	3205.610352	0.081436	3.316235	0.000134	0.447562	0.073919	181.823624	0.004685	0.183169	0.000134	0.027918	0.036601	2.521869	0.000090	9.787354	0.000134	0.000747	0.040432	300.547302	0.017138	0.614744	0.000134	0.211510	0.001824	3.907463	0.000218	12.857759	0.000134	0.005667
10/23/2003-18:00:00	2373.818359	45.042690	3484.435059	79.124344	2.025131	3203.290527	0.081397	3.105983	0.000134	0.438484	0.076286	181.694672	0.004682	0.169454	0.000134	0.027329	0.038626	2.515496	0.000090	9.787822	0.000134	0.000728	0.040268	300.315399	0.017123	0.565400	0.000134	0.206287	0.001857	3.901234	0.000217	12.859361	0.000134	0.005521
10/23/2003-21:00:00	2373.683838	45.035957	3484.590088	79.128044	2.118137	3201.482178	0.081368	2.631060	0.000134	0.428616	0.078625	181.587387	0.004680	0.144394	0.000134	0.026697	0.041219	2.508758	0.000090	9.788099	0.000134	0.000705	0.039018	300.164948	0.017112	0.487555	0.000134	0.200844	0.001827	3.895463	0.000217	12.860449	0.000134	0.005367
10/24/2003-00:00:00	2373.563232	45.029659	3484.756836	79.132034	1.655216	3200.999268	0.081376	1.435808	0.000134	0.414815	0.051710	181.551834	0.004680	0.078395	0.000134	0.025815	0.027595	2.510081	0.000090	9.787686	0.000134	0.000669	0.022931	300.224335	0.017110	0.272911	0.000134	0.193563	0.001055	3.891096	0.000216	12.860234	0.000134	0.005168
10/24/2003-03:00:00	2373.647705	45.028439	3485.061768	79.139023	1.419886	3200.478027	0.081372	0.812629	0.000134	0.401877	0.034374	181.515198	0.004679	0.043900	0.000134	0.024982	0.018328	2.505083	0.000089	9.787142	0.000134	0.000651	0.013644	300.312866	0.017108	0.157656	0.000134	0.186554	0.000562	3.886966	0.000216	12.859777	0.000134	0.004977
10/24/2003-06:00:00	2373.974609	45.033123	3485.520752	79.149620	1.246030	3199.822021	0.081366	0.516754	0.000134	0.389215	0.029242	181.467834	0.004678	0.027548	0.000134	0.024169	0.015526	2.498394	0.000089	9.786538	0.000134	0.000627	0.011329	300.379303	0.017105	0.101545	0.000134	0.179808	0.000367	3.882916	0.000215	12.859217	0.000134	0.004793
10/24/2003-09:00:00	2374.481934	45.042442	3486.090820	79.162766	1.085525	3199.064453	0.081347	0.380448	0.000134	0.377047	0.024838	181.418198	0.004677	0.020149	0.000134	0.023391	0.012622	2.503340	0.000089	9.785934	0.000134	0.000598	0.009973	300.395172	0.017099	0.075959	0.000134	0.173492	0.000295	3.878955	0.000215	12.858632	0.000134	0.004623
10/24/2003-12:00:00	2375.084473	45.054100	3486.731445	79.177376	0.896860	3198.298828	0.081315	0.326663	0.000134	0.366206	0.020791	181.367844	0.004674	0.017062	0.000134	0.022679	0.009875	2.524614	0.000090	9.785327	0.000134	0.000575	0.008982	300.349182	0.017087	0.063529	0.000134	0.167546	0.000257	3.875144	0.000214	12.858000	0.000134	0.004462
10/24/2003-15:00:00	2375.624023	45.064121	3487.322998	79.191132	0.728138	3197.606934	0.081282	0.294252	0.000134	0.355495	0.016254	181.321548	0.004672	0.015169	0.000134	0.021985	0.007021	2.561242	0.000091	9.784714	0.000134	0.000557	0.007794	300.262573	0.017070	0.055382	0.000134	0.161815	0.000213	3.871521	0.000214	12.857375	0.000134	0.004310
10/24/2003-18:00:00	2375.863281	45.066742	3487.720215	79.200424	0.490712	3197.224121	0.081206	0.277241	0.000134	0.343612	0.010553	181.285034	0.004665	0.014188	0.000134	0.021221	0.004417	2.605201	0.000092	9.784102	0.000134	0.000540	0.005034	300.184143	0.017037	0.051230	0.000134	0.155637	0.000152	3.868081	0.000213	12.856732	0.000134	0.004148
10/24/2003-21:00:00	2375.779053	45.061321	3487.909424	79.204910	0.113501	3197.238770	0.081118	0.264096	0.000134	0.332287	0.002486	181.259094	0.004658	0.013471	0.000134	0.020511	0.001151	2.646462	0.000093	9.783479	0.000134	0.000525	0.000940	300.156067	0.017006	0.048459	0.000134	0.149989	0.000026	3.864870	0.000213	12.856073	0.000134	0.004002
10/25/2003-00:00:00	2375.694092	45.056034	3488.104492	79.209373	0.076809	3196.920410	0.081114	0.241091	0.000134	0.322700	0.001398	181.227188	0.004657	0.012327	0.000134	0.019906	0.000786	2.673067	0.000094	9.782847	0.000134	0.000513	0.000522	300.173889	0.017002	0.044953	0.000134	0.145166	0.000015	3.861706	0.000212	12.855365	0.000134	0.003876
10/25/2003-03:00:00	2375.810547	45.055553	3488.427246	79.216843	0.039051	3196.478516	0.081107	0.218432	0.000134	0.313856	0.000689	181.191101	0.004656	0.011208	0.000134	0.019355	0.000411	2.690391	0.000095	9.782209	0.000134	0.000501	0.000217	300.211884	0.017000	0.041749	0.000134	0.140831	0.000005	3.858677	0.000212	12.854650	0.000134	0.003765
10/25/2003-06:00:00	2376.154297	45.060783	3488.893555	79.227592	0.001037	3195.880127	0.081094	0.202757	0.000134	0.305182	0.000037	181.150909	0.004655	0.010409	0.000134	0.018808	0.000031	2.707341	0.000095	9.781573	0.000134	0.000489	0.000000	300.234009	0.016997	0.039445	0.000134	0.136519	0.000000	3.855768	0.000212	12.853913	0.000134	0.003652
10/25/2003-09:00:00	2376.677002	45.070435	3489.480957	79.241081	0.000246	3195.140625	0.081077	0.193146	0.000134	0.297121	0.000011	181.106644	0.004654	0.009918	0.000134	0.018309	0.000010	2.733199	0.000096	9.780936	0.000134	0.000480	0.000000	300.208313	0.016992	0.037909	0.000134	0.132626	0.000000	3.852962	0.000211	12.853174	0.000134	0.003553
10/25/2003-12:00:00	2377.294189	45.082409	3490.119873	79.255920	0.000362	3194.356445	0.081061	0.186278	0.000134	0.289207	0.000016	181.061920	0.004653	0.009568	0.000134	0.017810	0.000015	2.774309	0.000097	9.780288	0.000134	0.000473	0.000000	300.121826	0.016984	0.036708	0.000134	0.128707	0.000000	3.850261	0.000211	12.852429	0.000134	0.003451
10/25/2003-15:00:00	2377.838623	45.092556	3490.720703	79.269630	0.000224	3193.672852	0.081001	0.165837	0.000134	0.281357	0.000006	181.021042	0.004649	0.008661	0.000134	0.017324	0.000004	2.829230	0.000099	9.779634	0.000134	0.000468	0.000000	299.997467	0.016962	0.033436	0.000134	0.124914	0.000000	3.847692	0.000210	12.851636	0.000134	0.003356
10/25/2003-18:00:00	2378.060791	45.094864	3491.105469	79.278717	0.000000	3193.239990	0.080825	0.156003	0.000134	0.272273	0.000000	180.988129	0.004637	0.008203	0.000134	0.016754	0.000000	2.888664	0.000101	9.778988	0.000134	0.000462	0.000000	299.890259	0.016914	0.031761	0.000134	0.120497	0.000000	3.845246	0.000210	12.850860	0.000134	0.003240
10/25/2003-21:00:00	2377.935303	45.088440	3491.268066	79.282539	0.000000	3193.073486	0.080687	0.148751	0.000134	0.264312	0.000000	180.964096	0.004628	0.007849	0.000134	0.016262	0.000000	2.939353	0.000102	9.778339	0.000134	0.000455	0.000000	299.850769	0.016879	0.030467	0.000134	0.116714	0.000000	3.842902	0.000209	12.850068	0.000134	0.003144
10/26/2003-00:00:00	2377.808838	45.082081	3491.429932	79.286392	0.000000	3192.900879	0.080685	0.143842	0.000133	0.257985	0.000000	180.939545	0.004627	0.007601	0.000133	0.015861	0.000000	2.972132	0.000103	9.777687	0.000133	0.000450	0.000000	299.877960	0.016877	0.029565	0.000133	0.113584	0.000000	3.840642	0.000209	12.849258	0.000133	0.003063
10/26/2003-03:00:00	2377.894043	45.080917	3491.729492	79.293373	0.000000	3192.560059	0.080681	0.140104	0.000133	0.251994	0.000000	180.910355	0.004626	0.007409	0.000133	0.015482	0.000000	2.990786	0.000104	9.777043	0.000133	0.000443	0.000000	299.938904	0.016879	0.028870	0.000133	0.110651	0.000000	3.838469	0.000209	12.848452	0.000133	0.002987
10/26/2003-06:00:00	2378.222168	45.085800	3492.186523	79.303856	0.000000	3192.046143	0.080670	0.137000	0.000133	0.246145	0.000000	180.875687	0.004626	0.007247	0.000133	0.015114	0.000000	3.006940	0.000104	9.776381	0.000133	0.000437	0.000000	299.988586	0.016880	0.028295	0.000133	0.107841	0.000000	3.836366	0.000208	12.847643	0.000133	0.002914
10/26/2003-09:00:00	2378.739502	45.095314	3492.767822	79.317261	0.000000	3191.416748	0.080658	0.134170	0.000133	0.240719	0.000000	180.837540	0.004625	0.007099	0.000133	0.014779	0.000000	3.032734	0.000105	9.775731	0.000133	0.000432	0.000000	299.987244	0.016878	0.027769	0.000133	0.105328	0.000000	3.834333	0.000208	12.846847	0.000133	0.002851
10/26/2003-12:00:00	2379.355469	45.107231	3493.410156	79.332001	0.000000	3190.735352	0.080643	0.131560	0.000133	0.235309	0.000000	180.798264	0.004624	0.006962	0.000133	0.014439	0.000000	3.075405	0.000106	9.775087	0.000133	0.000429	0.000000	299.917999	0.016873	0.027283	0.000133	0.102746	0.000000	3.832365	0.000208	12.846010	0.000133	0.002785
10/26/2003-15:00:00	2379.886963	45.117123	3493.999268	79.345604	0.000000	3190.141357	0.080578	0.129081	0.000133	0.229829	0.000000	180.761887	0.004619	0.006832	0.000133	0.014102	0.000000	3.130837	0.000108	9.774431	0.000133	0.000427	0.000000	299.811523	0.016852	0.026809	0.000133	0.100211	0.000000	3.830467	0.000208	12.845208	0.000133	0.002721
10/26/2003-18:00:00	2380.043457	45.117760	3494.343994	79.353584	0.000000	3189.831055	0.080382	0.126589	0.000133	0.223257	0.000000	180.734863	0.004607	0.006701	0.000133	0.013694	0.000000	3.188827	0.000109	9.773776	0.000133	0.000422	0.000000	299.732239	0.016803	0.026335	0.000133	0.097134	0.000000	3.828655	0.000207	12.844372	0.000133	0.002639
10/26/2003-21:00:00	2379.772949	45.107956	3494.411621	79.355385	0.000000	3189.834717	0.080235	0.123878	0.000133	0.217543	0.000000	180.718048	0.004597	0.006553	0.000133	0.013343	0.000000	3.231416	0.000111	9.773131	0.000133	0.000417	0.000000	299.750702	0.016769	0.025747	0.000133	0.094513	0.000000	3.826913	0.000206	12.843553	0.000133	0.002572
10/27/2003-00:00:00	2379.499512	45.097977	3494.477051	79.356979	0.000000	3189.824463	0.080238	0.121555	0.000133	0.213171	0.000000	180.700439	0.004597	0.006427	0.000133	0.013067	0.000000	3.247434	0.000111	9.772472	0.000133	0.000412	0.000000	299.867371	0.016774	0.025271	0.000133	0.092426	0.000000	3.825229	0.000206	12.842727	0.000133	0.002517
10/27/2003-03:00:00	2379.468994	45.093960	3494.701904	79.362320	0.000000	3189.625732	0.080238	0.119349	0.000133	0.209112	0.000000	180.677124	0.004596	0.006309	0.000133	0.012817	0.000000	3.242739	0.000111	9.771823	0.000133	0.000405	0.000000	300.037262	0.016784	0.024849	0.000133	0.090583	0.000000	3.823592	0.000206	12.841914	0.000133	0.002470
10/27/2003-06:00:00	2379.713867	45.096786	3495.104492	79.371582	0.000000	3189.223389	0.080230	0.116799	0.000133	0.205029	0.000000	180.647003	0.004596	0.006172	0.000133	0.012560	0.000000	3.232363	0.000111	9.771167	0.000133	0.000398	0.000000	300.203949	0.016792	0.024390	0.000133	0.088686	0.000000	3.822006	0.000206	12.841074	0.000133	0.002420
10/27/2003-09:00:00	2380.172119	45.104855	3495.641357	79.384079	0.000000	3188.674072	0.080220	0.114464	0.000133	0.201226	0.000000	180.613052	0.004595	0.006044	0.000133	0.012327	0.000000	3.231322	0.000111	9.770524	0.000133	0.000392	0.000000	300.318848	0.016798	0.023970	0.000133	0.086988	0.000000	3.820468	0.000206	12.840232	0.000133	0.002376
10/27/2003-12:00:00	2380.736084	45.115585	3496.254395	79.398102	0.000000	3188.061768	0.080208	0.112310	0.000133	0.197429	0.000000	180.577209	0.004594	0.005930	0.000133	0.012089	0.000000	3.248461	0.000111	9.769859	0.000133	0.000388	0.000000	300.359680	0.016800	0.023593	0.000133	0.085232	0.000000	3.818978	0.000205	12.839395	0.000133	0.002330
10/27/2003-15:00:00	2381.212402	45.124088	3496.807373	79.410881	0.000000	3187.541016	0.080144	0.110470	0.000133	0.193518	0.000000	180.544556	0.004590	0.005833	0.000133	0.011849	0.000000	3.280365	0.000112	9.769213	0.000133	0.000385	0.000000	300.356995	0.016786	0.023266	0.000133	0.083474	0.000000	3.817534	0.000205	12.838560	0.000133	0.002285
10/27/2003-18:00:00	2381.288086	45.122749	3497.098389	79.417656	0.000000	3187.323730	0.079946	0.108674	0.000133	0.188669	0.000000	180.521667	0.004577	0.005739	0.000133	0.011550	0.000000	3.311093	0.000113	9.768562	0.000133	0.000379	0.000000	300.397919	0.016743	0.022934	0.000133	0.081266	0.000000	3.816155	0.000204	12.837729	0.000133	0.002226
10/27/2003-21:00:00	2380.900879	45.109974	3497.093994	79.417633	0.000000	3187.442627	0.079801	0.106993	0.000133	0.184485	0.000000	180.509140	0.004567	0.005650	0.000133	0.011294	0.000000	3.322197	0.000113	9.767903	0.000133	0.000372	0.000000	300.553223	0.016717	0.022613	0.000133	0.079405	0.000000	3.814821	0.000204	12.836894	0.000133	0.002177
10/28/2003-00:00:00	2380.499268	45.096889	3497.074219	79.417442	0.000000	3187.552002	0.079808	0.105055	0.000133	0.181368	0.000000	180.496475	0.004567	0.005551	0.000133	0.011098	0.000000	3.303760	0.000112	9.767244	0.000133	0.000366	0.000000	300.818939	0.016732	0.022286	0.000133	0.077961	0.000000	3.813529	0.000204	12.836037	0.000133	0.002139
10/28/2003-03:00:00	2380.316650	45.089119	3497.201416	79.420517	0.000000	3187.480469	0.079810	0.102918	0.000133	0.178447	0.000000	180.478149	0.004567	0.005443	0.000133	0.010918	0.000000	3.262593	0.000111	9.766593	0.000133	0.000357	0.000000	301.148254	0.016750	0.021945	0.000133	0.076685	0.000000	3.812276	0.000204	12.835201	0.000133	0.002106
10/28/2003-06:00:00	2380.391113	45.087757	3497.493408	79.427338	0.000000	3187.218506	0.079802	0.100911	0.000133	0.175478	0.000000	180.453613	0.004566	0.005344	0.000133	0.010732	0.000000	3.212931	0.000109	9.765937	0.000133	0.000348	0.000000	301.486481	0.016768	0.021644	0.000133	0.075358	0.000000	3.811056	0.000204	12.834365	0.000133	0.002070
10/28/2003-09:00:00	2380.673584	45.091438	3497.921387	79.437241	0.000000	3186.807373	0.079792	0.099278	0.000133	0.172701	0.000000	180.424164	0.004565	0.005263	0.000133	0.010561	0.000000	3.168256	0.000108	9.765267	0.000133	0.000340	0.000000	301.790070	0.016784	0.021392	0.000133	0.074173	0.000000	3.809869	0.000204	12.833496	0.000133	0.002039
10/28/2003-12:00:00	2381.057617	45.097736	3498.414551	79.448532	0.000000	3186.329590	0.079782	0.097948	0.000133	0.169908	0.000000	180.393478	0.004565	0.005195	0.000133	0.010387	0.000000	3.136528	0.000107	9.764612	0.000133	0.000333	0.000000	302.039673	0.016797	0.021185	0.000133	0.072934	0.000000	3.808716	0.000203	12.832656	0.000133	0.002006
10/28/2003-15:00:00	2381.392822	45.102737	3498.876465	79.459290	0.000000	3185.906738	0.079738	0.096710	0.000133	0.167078	0.000000	180.364410	0.004562	0.005131	0.000133	0.010214	0.000000	3.116760	0.000106	9.763950	0.000133	0.000327	0.000000	302.253265	0.016801	0.020982	0.000133	0.071721	0.000000	3.807596	0.000203	12.831815	0.000133	0.001974
10/28/2003-18:00:00	2381.481445	45.101746	3499.180908	79.466293	0.000000	3185.670410	0.079625	0.095486	0.000133	0.163814	0.000000	180.341614	0.004554	0.005067	0.000133	0.010012	0.000000	3.099726	0.000105	9.763307	0.000133	0.000320	0.000000	302.481934	0.016788	0.020772	0.000133	0.070278	0.000000	3.806517	0.000203	12.830958	0.000133	0.001935
10/28/2003-21:00:00	2381.333740	45.094757	3499.327148	79.469749	0.000000	3185.607910	0.079542	0.093771	0.000132	0.160929	0.000000	180.324127	0.004549	0.004972	0.000132	0.009836	0.000000	3.075365	0.000105	9.762621	0.000132	0.000313	0.000000	302.762299	0.016785	0.020283	0.000132	0.069040	0.000000	3.805480	0.000203	12.830108	0.000132	0.001902
10/29/2003-00:00:00	2381.201904	45.088341	3499.484375	79.473694	0.000000	3185.520264	0.079542	0.092404	0.000132	0.158545	0.000000	180.305756	0.004549	0.004898	0.000132	0.009686	0.000000	3.039786	0.000103	9.761969	0.000132	0.000307	0.000000	303.083984	0.016802	0.019943	0.000132	0.067979	0.000000	3.804461	0.000202	12.829240	0.000132	0.001874
10/29/2003-03:00:00	2381.284180	45.087074	3499.790039	79.480568	0.000000	3185.277100	0.079537	0.091258	0.000132	0.156316	0.000000	180.282471	0.004548	0.004837	0.000132	0.009550	0.000000	2.998996	0.000102	9.761293	0.000132	0.000300	0.000000	303.406616	0.016820	0.019705	0.000132	0.067039	0.000000	3.803471	0.000202	12.828386	0.000132	0.001850
10/29/2003-06:00:00	2381.609375	45.091801	3500.242188	79.491081	0.000000	3184.861084	0.079526	0.090269	0.000132	0.154055	0.000000	180.253815	0.004547	0.004785	0.000132	0.009409	0.000000	2.964606	0.000101	9.760640	0.000132	0.000295	0.000000	303.685181	0.016835	0.019527	0.000132	0.066059	0.000000	3.802512	0.000202	12.827553	0.000132	0.001823
10/29/2003-09:00:00	2382.121582	45.101231	3500.818604	79.504333	0.000000	3184.321045	0.079512	0.089317	0.000132	0.151927	0.000000	180.221893	0.004546	0.004736	0.000132	0.009279	0.000000	2.947684	0.000101	9.759966	0.000132	0.000290	0.000000	303.884491	0.016846	0.019364	0.000132	0.065165	0.000000	3.801576	0.000202	12.826681	0.000132	0.001800
10/29/2003-12:00:00	2382.729736	45.113045	3501.459717	79.519081	0.000000	3183.743164	0.079500	0.088441	0.000132	0.149803	0.000000	180.188553	0.004546	0.004690	0.000132	0.009147	0.000000	2.954151	0.000101	9.759294	0.000132	0.000288	0.000000	303.990997	0.016852	0.019212	0.000132	0.064236	0.000000	3.800662	0.000202	12.825811	0.000132	0.001776
10/29/2003-15:00:00	2383.288086	45.123528	3502.062744	79.532951	0.000000	3183.219971	0.079456	0.087576	0.000132	0.147625	0.000000	180.157364	0.004543	0.004646	0.000132	0.009014	0.000000	2.981182	0.000101	9.758626	0.000132	0.000287	0.000000	304.028015	0.016846	0.019065	0.000132	0.063298	0.000000	3.799776	0.000202	12.824955	0.000132	0.001752
10/29/2003-18:00:00	2383.625977	45.128677	3502.529297	79.543762	0.000000	3182.875244	0.079335	0.086670	0.000132	0.145045	0.000000	180.132111	0.004535	0.004599	0.000132	0.008855	0.000000	3.018234	0.000102	9.757969	0.000132	0.000286	0.000000	304.049652	0.016821	0.018900	0.000132	0.062160	0.000000	3.798917	0.000202	12.824088	0.000132	0.001722
10/29/2003-21:00:00	2383.737793	45.128105	3502.846191	79.551163	0.000000	3182.696777	0.079246	0.085768	0.000132	0.142754	0.000000	180.112274	0.004529	0.004551	0.000132	0.008716	0.000000	3.053583	0.000103	9.757295	0.000132	0.000286	0.000000	304.099426	0.016804	0.018726	0.000132	0.061164	0.000000	3.798085	0.000201	12.823235	0.000132	0.001697
10/30/2003-00:00:00	2383.862793	45.127914	3503.174561	79.558723	0.000008	3182.509277	0.079245	0.084995	0.000132	0.140918	0.000001	180.092163	0.004529	0.004512	0.000132	0.008601	0.000000	3.081513	0.000104	9.756626	0.000132	0.000285	0.000001	304.175140	0.016809	0.018590	0.000132	0.060337	0.000000	3.797276	0.000201	12.822382	0.000132	0.001676
10/30/2003-03:00:00	2384.160889	45.131954	3503.610596	79.568802	0.001786	3182.191162	0.079240	0.084283	0.000132	0.139178	0.000062	180.068008	0.004529	0.004475	0.000132	0.008495	0.000051	3.106843	0.000105	9.755960	0.000132	0.000285	0.000001	304.243500	0.016814	0.018459	0.000132	0.059586	0.000000	3.796484	0.000201	12.821507	0.000132	0.001658
10/30/2003-06:00:00	2384.654053	45.140945	3504.175781	79.581894	0.003909	3181.742920	0.079229	0.083577	0.000132	0.137417	0.000130	180.039612	0.004528	0.004439	0.000132	0.008386	0.000109	3.140756	0.000106	9.755310	0.000132	0.000286	0.000001	304.261505	0.016814	0.018337	0.000132	0.058807	0.000000	3.795712	0.000201	12.820647	0.000132	0.001638
10/30/2003-09:00:00	2385.305420	45.153790	3504.843506	79.597221	0.006104	3181.191650	0.079216	0.082925	0.000132	0.135751	0.000202	180.008347	0.004527	0.004405	0.000132	0.008284	0.000169	3.192641	0.000108	9.754641	0.000132	0.000288	0.000001	304.199127	0.016811	0.018220	0.000132	0.058088	0.000000	3.794960	0.000201	12.819784	0.000132	0.001620
10/30/2003-12:00:00	2386.035889	45.168602	3505.565186	79.613747	0.008169	3180.613037	0.079205	0.082207	0.000132	0.134079	0.000268	179.976517	0.004527	0.004369	0.000132	0.008181	0.000225	3.246421	0.000109	9.753985	0.000132	0.000291	0.000001	304.117828	0.016807	0.018093	0.000132	0.057335	0.000000	3.794225	0.000201	12.818922	0.000132	0.001602
10/30/2003-15:00:00	2386.716797	45.182159	3506.247559	79.629463	0.010383	3180.090576	0.079164	0.081342	0.000132	0.132369	0.000339	179.946854	0.004524	0.004328	0.000132	0.008077	0.000286	3.300139	0.000111	9.753324	0.000132	0.000293	0.000002	304.037750	0.016796	0.017946	0.000132	0.056584	0.000000	3.793512	0.000201	12.818055	0.000132	0.001583
10/30/2003-18:00:00	2387.173096	45.190105	3506.792236	79.641945	0.013259	3179.749756	0.079037	0.080605	0.000132	0.130261	0.000432	179.922668	0.004516	0.004291	0.000132	0.007947	0.000364	3.359159	0.000113	9.752666	0.000132	0.000294	0.000002	303.958191	0.016764	0.017807	0.000132	0.055648	0.000000	3.792824	0.000200	12.817188	0.000132	0.001559
10/30/2003-21:00:00	2387.383057	45.192165	3507.172852	79.650833	0.016830	3179.582764	0.078937	0.079917	0.000132	0.128373	0.000548	179.904633	0.004509	0.004256	0.000132	0.007833	0.000461	3.424451	0.000114	9.752006	0.000132	0.000296	0.000002	303.879578	0.016737	0.017680	0.000132	0.054821	0.000000	3.792156	0.000200	12.816330	0.000132	0.001539
10/31/2003-00:00:00	2387.616699	45.194607	3507.568359	79.659882	0.020333	3179.398193	0.078937	0.079320	0.000132	0.126919	0.000661	179.885818	0.004509	0.004226	0.000132	0.007742	0.000556	3.489141	0.000116	9.751355	0.000132	0.000299	0.000001	303.802429	0.016734	0.017570	0.000132	0.054155	0.000000	3.791504	0.000200	12.815467	0.000132	0.001522
10/31/2003-03:00:00	2388.039551	45.201813	3508.088379	79.671936	0.015142	3179.083008	0.078931	0.078536	0.000132	0.125537	0.000497	179.862427	0.004509	0.004186	0.000132	0.007658	0.000413	3.548488	0.000118	9.750694	0.000132	0.000302	0.000000	303.725739	0.016730	0.017427	0.000132	0.053545	0.000000	3.790867	0.000200	12.814597	0.000132	0.001508
10/31/2003-06:00:00	2388.678223	45.214428	3508.745117	79.687134	0.006908	3178.618164	0.078919	0.077949	0.000132	0.124130	0.000266	179.835129	0.004508	0.004157	0.000132	0.007571	0.000230	3.600988	0.000120	9.750042	0.000132	0.000305	0.000000	303.649689	0.016726	0.017325	0.000132	0.052910	0.000000	3.790245	0.000200	12.813745	0.000132	0.001492
10/31/2003-09:00:00	2389.483154	45.231041	3509.515137	79.704735	0.001130	3178.054688	0.078906	0.077378	0.000132	0.122798	0.000037	179.804703	0.004507	0.004128	0.000132	0.007490	0.000031	3.647520	0.000121	9.749393	0.000132	0.000307	0.000000	303.574432	0.016723	0.017212	0.000132	0.052331	0.000000	3.789636	0.000200	12.812865	0.000132	0.001479
10/31/2003-12:00:00	2390.894287	45.262665	3510.675781	79.731239	0.000000	3177.053223	0.078884	0.076600	0.000132	0.121443	0.000000	179.760544	0.004506	0.004084	0.000132	0.007407	0.000000	3.676056	0.000122	9.748732	0.000132	0.000307	0.000000	303.499878	0.016719	0.017012	0.000132	0.051733	0.000000	3.789044	0.000200	12.811989	0.000132	0.001464
10/31/2003-15:00:00	2391.731689	45.280083	3511.465820	79.749367	0.000000	3176.505127	0.078837	0.075976	0.000132	0.120028	0.000000	179.731323	0.004503	0.004050	0.000132	0.007321	0.000000	3.718483	0.000123	9.748085	0.000132	0.000308	0.000000	303.425812	0.016706	0.016872	0.000132	0.051118	0.000000	3.788468	0.000200	12.811128	0.000132	0.001449
10/31/2003-18:00:00	2392.299805	45.290913	3512.079346	79.763443	0.000000	3176.172852	0.078675	0.075371	0.000132	0.118144	0.000000	179.708801	0.004493	0.004018	0.000132	0.007205	0.000000	3.767395	0.000125	9.747437	0.000132	0.000308	0.000000	303.352844	0.016667	0.016748	0.000132	0.050290	0.000000	3.787910	0.000199	12.810263	0.000132	0.001427
10/31/2003-21:00:00	2392.574219	45.294376	3512.501709	79.773232	0.000000	3176.061523	0.078552	0.074824	0.000132	0.116508	0.000000	179.693237	0.004485	0.003990	0.000132	0.007106	0.000000	3.824329	0.000126	9.746779	0.000132	0.000309	0.000000	303.280609	0.016635	0.016636	0.000132	0.049579	0.000000	3.787375	0.000199	12.809390	0.000132	0.001410
11/01/2003-00:00:00	2392.847656	45.298000	3512.916992	79.782951	0.000000	3175.936523	0.078553	0.074203	0.000131	0.115341	0.000000	179.677261	0.004485	0.003960	0.000131	0.007034	0.000000	3.881234	0.000128	9.746137	0.000131	0.000311	0.000000	303.209351	0.016632	0.016523	0.000131	0.049051	0.000000	3.786850	0.000199	12.808520	0.000131	0.001397
11/01/2003-03:00:00	2393.295898	45.305836	3513.450195	79.795349	0.000000	3175.672363	0.078547	0.073147	0.000131	0.114228	0.000000	179.656982	0.004485	0.003908	0.000131	0.006966	0.000000	3.933342	0.000129	9.745481	0.000131	0.000314	0.000000	303.138824	0.016629	0.016296	0.000131	0.048565	0.000000	3.786341	0.000199	12.807660	0.000131	0.001385
11/01/2003-06:00:00	2393.942383	45.318626	3514.104248	79.810570	0.000000	3175.271484	0.078535	0.072374	0.000131	0.113090	0.000000	179.632263	0.004484	0.003869	0.000131	0.006896	0.000000	3.979465	0.000131	9.744841	0.000131	0.000315	0.000000	303.068573	0.016625	0.016132	0.000131	0.048056	0.000000	3.785840	0.000199	12.806805	0.000131	0.001373
11/01/2003-09:00:00	2394.738770	45.335266	3514.862305	79.827934	0.000000	3174.773193	0.078522	0.071764	0.000131	0.112012	0.000000	179.604340	0.004483	0.003836	0.000131	0.006830	0.000000	4.020353	0.000132	9.744182	0.000131	0.000317	0.000000	302.999268	0.016621	0.015990	0.000131	0.047592	0.000000	3.785353	0.000199	12.805911	0.000131	0.001362
11/01/2003-12:00:00	2395.976563	45.362572	3515.904785	79.851852	0.000000	3173.957275	0.078503	0.071277	0.000131	0.110915	0.000000	179.567169	0.004482	0.003811	0.000131	0.006763	0.000000	4.048406	0.000133	9.743538	0.000131	0.000318	0.000000	302.929932	0.016618	0.015890	0.000131	0.047111	0.000000	3.784876	0.000199	12.805044	0.000131	0.001351
11/01/2003-15:00:00	2396.920166	45.382637	3516.758545	79.871696	0.000000	3173.379395	0.078471	0.070842	0.000131	0.109818	0.000000	179.537827	0.004481	0.003789	0.000131	0.006697	0.000000	4.083246	0.000134	9.742893	0.000131	0.000318	0.000000	302.861420	0.016609	0.015811	0.000131	0.046641	0.000000	3.784408	0.000199	12.804190	0.000131	0.001340
11/01/2003-18:00:00	2397.642334	45.397312	3517.468994	79.887909	0.000000	3172.989990	0.078386	0.070396	0.000131	0.108524	0.000000	179.514191	0.004475	0.003767	0.000131	0.006617	0.000000	4.123168	0.000135	9.742242	0.000131	0.000318	0.000000	302.793793	0.016586	0.015726	0.000131	0.046069	0.000000	3.783960	0.000198	12.803312	0.000131	0.001325
11/01/2003-21:00:00	2398.239014	45.408802	3518.093506	79.902473	0.000000	3172.693604	0.078322	0.069876	0.000131	0.107363	0.000000	179.493668	0.004471	0.003741	0.000131	0.006547	0.000000	4.166116	0.000136	9.741601	0.000131	0.000319	0.000000	302.726593	0.016568	0.015633	0.000131	0.045568	0.000000	3.783522	0.000198	12.802434	0.000131	0.001313
11/02/2003-00:00:00	2398.827637	45.420326	3518.719971	79.916862	0.034388	3172.402344	0.078429	0.070657	0.000131	0.106606	0.002040	179.473892	0.004481	0.003861	0.000131	0.006505	0.001447	4.208273	0.000138	9.740971	0.000131	0.000322	0.000661	302.661438	0.016617	0.016403	0.000131	0.045276	0.000041	3.783252	0.000199	12.801568	0.000131	0.001306
11/02/2003-03:00:00	2399.481201	45.433331	3519.383545	79.932213	0.173460	3172.031494	0.078900	0.077917	0.000131	0.106240	0.007342	179.454285	0.004510	0.004332	0.000131	0.006486	0.004846	4.247826	0.000140	9.740359	0.000131	0.000325	0.002452	302.599335	0.016730	0.018764	0.000131	0.045152	0.000153	3.783261	0.000200	12.800705	0.000131	0.001304
11/02/2003-06:00:00	2400.209961	45.448166	3520.092529	79.948624	0.300416	3171.653809	0.079608	0.087558	0.000131	0.106077	0.012574	179.436340	0.004548	0.004892	0.000131	0.006475	0.007821	4.285991	0.000142	9.739740	0.000131	0.000328	0.004940	302.539246	0.016851	0.021446	0.000131	0.045066	0.000307	3.783483	0.000201	12.799884	0.000131	0.001303
11/02/2003-09:00:00	2401.007080	45.464748	3520.855957	79.966156	0.400326	3171.234375	0.080126	0.091826	0.000131	0.105940	0.016792	179.416885	0.004577	0.005193	0.000131	0.006467	0.010131	4.321947	0.000144	9.739160	0.000131	0.000331	0.007113	302.477814	0.016939	0.023295	0.000131	0.045017	0.000442	3.783690	0.000203	12.799043	0.000131	0.001304
11/02/2003-12:00:00	2401.862305	45.482662	3521.644531	79.984535	0.456939	3170.795654	0.080265	0.090309	0.000131	0.105640	0.019091	179.396729	0.004585	0.005146	0.000131	0.006448	0.011375	4.356292	0.000145	9.738542	0.000131	0.000333	0.008301	302.416962	0.016968	0.023635	0.000131	0.044895	0.000516	3.783883	0.000203	12.798195	0.000131	0.001303
11/02/2003-15:00:00	2402.652100	45.498894	3522.397949	80.001816	0.543470	3170.404297	0.080456	0.096194	0.000131	0.105793	0.022836	179.378601	0.004597	0.005463	0.000131	0.006458	0.013380	4.391633	0.000147	9.737943	0.000131	0.000338	0.010328	302.356415	0.017008	0.024756	0.000131	0.044988	0.000642	3.784131	0.000204	12.797358	0.000131	0.001307
11/02/2003-18:00:00	2403.246826	45.510487	3523.025391	80.016312	0.638219	3170.079346	0.080615	0.107453	0.000131	0.105820	0.026376	179.361038	0.004608	0.006228	0.000131	0.006459	0.015655	4.430923	0.000148	9.737379	0.000131	0.000343	0.011496	302.290161	0.017041	0.028590	0.000131	0.044980	0.000715	3.784242	0.000204	12.796551	0.000131	0.001309
11/02/2003-21:00:00	2403.644043	45.517181	3523.515137	80.027893	0.743559	3169.800293	0.080683	0.142203	0.000131	0.105683	0.029955	179.342270	0.004612	0.008897	0.000131	0.006450	0.018304	4.474751	0.000150	9.736876	0.000131	0.000348	0.011998	302.207428	0.017050	0.044545	0.000131	0.044912	0.000746	3.784200	0.000204	12.795741	0.000131	0.001309
11/03/2003-00:00:00	2404.044922	45.524029	3524.019531	80.039482	0.607725	3169.651367	0.080683	0.108217	0.000131	0.104764	0.022660	179.328232	0.004612	0.006534	0.000131	0.006394	0.014506	4.522810	0.000151	9.736252	0.000131	0.000349	0.007511	302.139740	0.017046	0.031896	0.000131	0.044501	0.000467	3.783943	0.000204	12.794894	0.000131	0.001299
11/03/2003-03:00:00	2404.575928	45.534046	3524.599609	80.053062	0.614978	3169.335449	0.080677	0.085408	0.000131	0.103933	0.017506	179.309570	0.004612	0.004938	0.000131	0.006343	0.012028	4.566590	0.000153	9.735639	0.000131	0.000352	0.004278	302.075317	0.017043	0.023058	0.000131	0.044121	0.000263	3.783626	0.000204	12.794011	0.000131	0.001290
11/03/2003-06:00:00	2405.256836	45.547722	3525.284424	80.068825	0.450405	3169.102539	0.080673	0.075414	0.000131	0.103050	0.012115	179.290512	0.004611	0.004246	0.000131	0.006289	0.008579	4.608562	0.000154	9.734993	0.000131	0.000353	0.002440	302.011108	0.017039	0.019264	0.000131	0.043723	0.000134	3.783300	0.000204	12.793157	0.000131	0.001280
11/03/2003-09:00:00	2406.073242	45.564735	3526.053955	80.086479	0.359516	3168.711426	0.080665	0.071243	0.000131	0.102227	0.009899	179.266159	0.004611	0.003960	0.000131	0.006239	0.007009	4.644576	0.000155	9.734378	0.000131	0.000355	0.001881	301.946655	0.017036	0.017711	0.000131	0.043356	0.000087	3.782943	0.000204	12.792297	0.000131	0.001272
11/03/2003-12:00:00	2407.274414	45.591125	3527.075928	80.109970	0.237674	3168.071289	0.080651	0.069439	0.000131	0.101358	0.006640	179.233948	0.004610	0.003838	0.000131	0.006185	0.004630	4.670366	0.000156	9.733739	0.000131	0.000355	0.001375	301.882080	0.017033	0.017059	0.000131	0.042974	0.000061	3.782571	0.000204	12.791436	0.000131	0.001262
11/03/2003-15:00:00	2408.120117	45.608894	3527.864990	80.128120	0.271165	3167.552979	0.080633	0.067682	0.000131	0.100518	0.007858	179.206696	0.004609	0.003730	0.000131	0.006134	0.005701	4.701211	0.000157	9.733115	0.000131	0.000355	0.001256	301.818207	0.017027	0.016526	0.000131	0.042614	0.000056	3.782194	0.000204	12.790575	0.000131	0.001254
11/03/2003-18:00:00	2408.764648	45.621601	3528.516113	80.143242	0.258454	3167.239014	0.080580	0.066197	0.000131	0.099537	0.007442	179.185593	0.004605	0.003607	0.000131	0.006072	0.005487	4.738391	0.000158	9.732472	0.000131	0.000354	0.000989	301.755463	0.017005	0.015623	0.000131	0.042154	0.000036	3.781836	0.000204	12.789712	0.000131	0.001243
11/03/2003-21:00:00	2409.209961	45.629673	3529.052979	80.155739	0.250030	3167.054688	0.080522	0.065447	0.000131	0.098587	0.007186	179.168671	0.004600	0.003550	0.000131	0.006013	0.005383	4.780950	0.000159	9.731860	0.000131	0.000355	0.000788	301.692657	0.016983	0.015224	0.000131	0.041728	0.000023	3.781488	0.000204	12.788833	0.000131	0.001232
11/04/2003-00:00:00	2409.671631	45.637886	3529.587891	80.168091	0.225030	3166.875244	0.080520	0.064990	0.000131	0.097811	0.006501	179.151642	0.004600	0.003518	0.000131	0.005965	0.004847	4.824105	0.000160	9.731222	0.000131	0.000356	0.000755	301.631073	0.016980	0.015036	0.000131	0.041379	0.000021	3.781133	0.000204	12.787972	0.000131	0.001224
11/04/2003-03:00:00	2410.250488	45.649143	3530.204590	80.182404	0.096796	3166.697021	0.080519	0.064446	0.000131	0.097066	0.002961	179.134644	0.004600	0.003487	0.000131	0.005919	0.002202	4.865936	0.000161	9.730588	0.000131	0.000357	0.000416	301.569550	0.016978	0.014903	0.000131	0.041059	0.000014	3.780792	0.000204	12.787107	0.000131	0.001216
11/04/2003-06:00:00	2410.986084	45.664112	3530.916748	80.198944	0.030058	3166.357178	0.080513	0.064065	0.000131	0.096311	0.001047	179.112473	0.004599	0.003467	0.000131	0.005873	0.000802	4.902060	0.000163	9.729959	0.000131	0.000357	0.000151	301.508942	0.016976	0.014828	0.000131	0.040724	0.000004	3.780464	0.000204	12.786258	0.000131	0.001208
11/04/2003-09:00:00	2412.004883	45.686241	3531.817383	80.219727	0.006759	3165.760498	0.080501	0.063858	0.000131	0.095584	0.000273	179.082672	0.004599	0.003470	0.000131	0.005829	0.000225	4.928742	0.000163	9.729335	0.000131	0.000358	0.000028	301.448059	0.016973	0.014966	0.000131	0.040417	0.000001	3.780133	0.000204	12.785397	0.000131	0.001201
11/04/2003-12:00:00	2413.431885	45.718433	3532.986084	80.246452	0.000000	3164.857666	0.080481	0.063712	0.000130	0.094839	0.000000	179.043274	0.004598	0.003483	0.000130	0.005784	0.000000	4.943312	0.000164	9.728709	0.000130	0.000357	0.000000	301.386780	0.016971	0.015191	0.000130	0.040096	0.000000	3.779807	0.000204	12.784525	0.000130	0.001193
11/04/2003-15:00:00	2414.675049	45.745773	3534.030029	80.270393	0.000000	3164.099365	0.080443	0.063407	0.000130	0.094068	0.000000	179.008789	0.004595	0.003451	0.000130	0.005737	0.000000	4.962160	0.000164	9.728078	0.000130	0.000356	0.000000	301.326660	0.016960	0.014933	0.000130	0.039768	0.000000	3.779486	0.000203	12.783654	0.000130	0.001186
11/04/2003-18:00:00	2415.354248	45.759483	3534.715820	80.286087	0.000000	3163.771240	0.080346	0.063066	0.000130	0.093102	0.000000	178.987961	0.004589	0.003423	0.000130	0.005677	0.000000	4.995357	0.000165	9.727463	0.000130	0.000355	0.000000	301.267212	0.016930	0.014734	0.000130	0.039330	0.000000	3.779181	0.000203	12.782807	0.000130	0.001175
11/04/2003-21:00:00	2415.839355	45.768356	3535.266113	80.299088	0.000000	3163.584473	0.080263	0.062787	0.000130	0.092220	0.000000	178.971268	0.004583	0.003404	0.000130	0.005623	0.000000	5.034089	0.000166	9.726819	0.000130	0.000355	0.000000	301.207947	0.016904	0.014621	0.000130	0.038945	0.000000	3.778881	0.000203	12.781941	0.000130	0.001165
11/05/2003-00:00:00	2416.324951	45.777225	3535.820313	80.312019	0.000000	3163.384277	0.080261	0.062536	0.000130	0.091562	0.000000	178.954224	0.004583	0.003389	0.000130	0.005582	0.000000	5.073085	0.000167	9.726193	0.000130	0.000356	0.000000	301.149323	0.016902	0.014549	0.000130	0.038653	0.000000	3.778592	0.000203	12.781074	0.000130	0.001158
11/05/2003-03:00:00	2416.935547	45.789253	3536.458008	80.326683	0.000000	3163.089844	0.080258	0.062364	0.000130	0.090930	0.000000	178.934250	0.004582	0.003379	0.000130	0.005544	0.000000	5.108808	0.000168	9.725565	0.000130	0.000357	0.000000	301.090759	0.016900	0.014504	0.000130	0.038383	0.000000	3.778308	0.000203	12.780230	0.000130	0.001152
11/05/2003-06:00:00	2417.686035	45.804646	3537.183838	80.343430	0.000000	3162.691650	0.080250	0.062173	0.000130	0.090287	0.000000	178.911087	0.004582	0.003369	0.000130	0.005505	0.000000	5.140279	0.000169	9.724957	0.000130	0.000358	0.000000	301.032562	0.016898	0.014466	0.000130	0.038101	0.000000	3.778027	0.000203	12.779347	0.000130	0.001145
11/05/2003-09:00:00	2418.911377	45.831684	3538.220215	80.367210	0.000000	3161.945068	0.080234	0.062024	0.000130	0.089664	0.000000	178.876862	0.004581	0.003366	0.000130	0.005467	0.000000	5.158578	0.000170	9.724324	0.000130	0.000358	0.000000	300.974762	0.016896	0.014499	0.000130	0.037842	0.000000	3.777754	0.000203	12.778491	0.000130	0.001139
11/05/2003-12:00:00	2420.337158	45.863899	3539.386963	80.393990	0.000000	3161.061523	0.080215	0.061911	0.000130	0.089027	0.000000	178.838303	0.004581	0.003380	0.000130	0.005429	0.000000	5.170369	0.000170	9.723707	0.000130	0.000357	0.000000	300.916809	0.016894	0.014724	0.000130	0.037571	0.000000	3.777487	0.000203	12.777642	0.000130	0.001133
11/05/2003-15:00:00	2421.714600	45.894547	3540.522461	80.420074	0.000000	3160.223389	0.080169	0.061723	0.000130	0.088349	0.000000	178.801788	0.004578	0.003360	0.000130	0.005388	0.000000	5.183352	0.000171	9.723085	0.000130	0.000356	0.000000	300.859467	0.016882	0.014560	0.000130	0.037288	0.000000	3.777221	0.000203	12.776776	0.000130	0.001126
11/05/2003-18:00:00	2422.388184	45.908100	3541.201172	80.435768	0.000000	3159.927490	0.080037	0.061427	0.000130	0.087424	0.000000	178.782028	0.004569	0.003335	0.000130	0.005331	0.000000	5.214328	0.000171	9.722463	0.000130	0.000355	0.000000	300.802704	0.016847	0.014385	0.000130	0.036884	0.000000	3.776972	0.000202	12.775911	0.000130	0.001115
11/05/2003-21:00:00	2422.845215	45.916283	3541.734619	80.448059	0.000000	3159.783203	0.079932	0.061135	0.000130	0.086606	0.000000	178.767349	0.004562	0.003311	0.000130	0.005282	0.000000	5.251513	0.000172	9.721842	0.000130	0.000355	0.000000	300.746490	0.016817	0.014261	0.000130	0.036536	0.000000	3.776732	0.000202	12.775061	0.000130	0.001106
11/06/2003-00:00:00	2423.303223	45.924488	3542.274658	80.460510	0.000000	3159.621338	0.079932	0.060986	0.000130	0.086048	0.000000	178.751923	0.004562	0.003301	0.000130	0.005248	0.000000	5.289105	0.000173	9.721217	0.000130	0.000356	0.000000	300.690399	0.016815	0.014210	0.000130	0.036289	0.000000	3.776495	0.000202	12.774203	0.000130	0.001100
11/06/2003-03:00:00	2423.887695	45.935905	3542.892822	80.474953	0.000000	3159.361572	0.079930	0.060787	0.000130	0.085508	0.000000	178.733154	0.004562	0.003288	0.000130	0.005215	0.000000	5.323389	0.000174	9.720596	0.000130	0.000357	0.000000	300.634521	0.016814	0.014156	0.000130	0.036060	0.000000	3.776268	0.000202	12.773348	0.000130	0.001095
11/06/2003-06:00:00	2424.624512	45.951012	3543.607910	80.491417	0.000000	3158.993408	0.079923	0.060489	0.000130	0.084959	0.000000	178.711136	0.004562	0.003262	0.000130	0.005181	0.000000	5.353331	0.000175	9.719974	0.000130	0.000357	0.000000	300.579559	0.016812	0.014082	0.000130	0.035821	0.000000	3.776049	0.000202	12.772464	0.000130	0.001090
11/06/2003-09:00:00	2425.705566	45.974754	3544.542969	80.513077	0.000000	3158.371826	0.079910	0.060286	0.000130	0.084426	0.000000	178.680969	0.004561	0.003245	0.000130	0.005149	0.000000	5.372998	0.000176	9.719357	0.000130	0.000357	0.000000	300.523956	0.016810	0.014035	0.000130	0.035600	0.000000	3.775835	0.000202	12.771599	0.000130	0.001085
11/06/2003-12:00:00	2427.134766	46.006969	3545.712402	80.539787	0.000000	3157.507568	0.079892	0.059435	0.000130	0.083879	0.000000	178.643417	0.004560	0.003220	0.000130	0.005116	0.000000	5.383032	0.000176	9.718726	0.000130	0.000357	0.000000	300.469360	0.016808	0.014070	0.000130	0.035370	0.000000	3.775630	0.000202	12.770746	0.000130	0.001079
11/06/2003-15:00:00	2428.383789	46.034489	3546.767090	80.564087	0.000000	3156.777588	0.079844	0.058897	0.000130	0.083284	0.000000	178.610580	0.004557	0.003190	0.000130	0.005081	0.000000	5.397595	0.000176	9.718096	0.000130	0.000356	0.000000	300.414825	0.016796	0.013913	0.000130	0.035122	0.000000	3.775430	0.000202	12.769876	0.000130	0.001073
11/06/2003-18:00:00	2429.021240	46.047119	3547.420166	80.579147	0.000000	3156.519775	0.079693	0.058540	0.000130	0.082415	0.000000	178.592590	0.004548	0.003168	0.000130	0.005028	0.000000	5.428020	0.000177	9.717480	0.000130	0.000355	0.000000	300.360962	0.016756	0.013775	0.000130	0.034748	0.000000	3.775237	0.000201	12.768992	0.000130	0.001063
11/06/2003-21:00:00	2429.396484	46.053394	3547.905029	80.590370	0.000000	3156.441895	0.079580	0.058270	0.000130	0.081671	0.000000	178.579987	0.004540	0.003151	0.000130	0.004983	0.000000	5.465793	0.000178	9.716861	0.000130	0.000355	0.000000	300.307251	0.016724	0.013679	0.000130	0.034432	0.000000	3.775059	0.000201	12.768117	0.000130	0.001055
11/07/2003-00:00:00	2429.775391	46.059742	3548.391846	80.601761	0.000000	3156.348633	0.079581	0.058120	0.000130	0.081192	0.000000	178.566666	0.004540	0.003142	0.000130	0.004953	0.000000	5.504110	0.000179	9.716229	0.000130	0.000356	0.000000	300.253510	0.016723	0.013631	0.000130	0.034220	0.000000	3.774885	0.000201	12.767248	0.000130	0.001050
11/07/2003-03:00:00	2430.313232	46.069969	3548.977783	80.615318	0.000000	3156.126953	0.079579	0.058030	0.000130	0.080728	0.000000	178.549255	0.004540	0.003138	0.000130	0.004925	0.000000	5.538507	0.000180	9.715609	0.000130	0.000357	0.000000	300.200592	0.016721	0.013606	0.000130	0.034024	0.000000	3.774710	0.000201	12.766394	0.000130	0.001046
11/07/2003-06:00:00	2431.027100	46.084522	3549.677979	80.631599	0.000000	3155.773193	0.079573	0.057292	0.000130	0.080254	0.000000	178.528000	0.004539	0.003097	0.000130	0.004896	0.000000	5.567877	0.000181	9.714983	0.000130	0.000357	0.000000	300.147827	0.016719	0.013421	0.000130	0.033818	0.000000	3.774548	0.000201	12.765517	0.000130	0.001041
11/07/2003-09:00:00	2432.067383	46.107292	3550.591309	80.652626	0.000000	3155.196777	0.079560	0.056852	0.000130	0.079792	0.000000	178.499298	0.004539	0.003072	0.000130	0.004868	0.000000	5.587446	0.000182	9.714358	0.000130	0.000358	0.000000	300.095551	0.016718	0.013300	0.000130	0.033628	0.000000	3.774387	0.000201	12.764638	0.000130	0.001037
11/07/2003-12:00:00	2433.495850	46.139423	3551.753662	80.679390	0.000000	3154.332275	0.079541	0.056636	0.000129	0.079317	0.000000	178.461929	0.004538	0.003067	0.000129	0.004840	0.000000	5.596257	0.000182	9.713746	0.000129	0.000357	0.000000	300.043243	0.016716	0.013334	0.000129	0.033429	0.000000	3.774232	0.000201	12.763758	0.000129	0.001032
11/07/2003-15:00:00	2434.664551	46.165115	3552.751465	80.702278	0.000000	3153.673096	0.079495	0.056499	0.000129	0.078794	0.000000	178.431229	0.004535	0.003058	0.000129	0.004808	0.000000	5.611345	0.000182	9.713119	0.000129	0.000356	0.000000	299.990906	0.016704	0.013283	0.000129	0.033213	0.000000	3.774082	0.000201	12.762893	0.000129	0.001027
11/07/2003-18:00:00	2435.264160	46.176865	3553.375732	80.716797	0.000000	3153.446777	0.079334	0.056299	0.000129	0.077991	0.000000	178.414307	0.004525	0.003044	0.000129	0.004759	0.000000	5.641471	0.000183	9.712495	0.000129	0.000355	0.000000	299.939453	0.016662	0.013184	0.000129	0.032869	0.000000	3.773942	0.000200	12.762027	0.000129	0.001018
11/07/2003-21:00:00	2435.555420	46.181190	3553.808105	80.726860	0.000000	3153.436035	0.079213	0.055377	0.000129	0.077307	0.000000	178.403610	0.004517	0.002995	0.000129	0.004718	0.000000	5.680362	0.000184	9.711889	0.000129	0.000355	0.000000	299.888184	0.016628	0.013029	0.000129	0.032579	0.000000	3.773812	0.000200	12.761143	0.000129	0.001010
11/08/2003-00:00:00	2435.846191	46.185249	3554.236084	80.736877	0.029677	3153.388916	0.079234	0.055207	0.000129	0.076913	0.001643	178.391922	0.004519	0.003002	0.000129	0.004694	0.001384	5.718939	0.000185	9.711251	0.000129	0.000356	0.000157	299.837799	0.016636	0.013074	0.000129	0.032409	0.000010	3.773723	0.000200	12.760288	0.000129	0.001006
11/08/2003-03:00:00	2436.292725	46.193283	3554.768799	80.749168	0.075327	3153.208008	0.079308	0.056050	0.000129	0.076618	0.003786	178.375885	0.004525	0.003087	0.000129	0.004679	0.003043	5.753537	0.000186	9.710657	0.000129	0.000358	0.000530	299.788116	0.016669	0.013620	0.000129	0.032310	0.000033	3.773697	0.000200	12.759405	0.000129	0.001004
11/08/2003-06:00:00	2436.923584	46.205791	3555.418701	80.764175	0.157051	3152.856201	0.079421	0.057640	0.000129	0.076333	0.006706	178.355423	0.004533	0.003221	0.000129	0.004663	0.005212	5.782631	0.000187	9.710053	0.000129	0.000359	0.000992	299.738586	0.016707	0.014530	0.000129	0.032207	0.000062	3.773696	0.000201	12.758529	0.000129	0.001002
11/08/2003-09:00:00	2437.703125	46.221947	3556.165527	80.781517	0.254579	3152.406494	0.079694	0.061497	0.000129	0.076160	0.010168	178.332901	0.004549	0.003456	0.000129	0.004653	0.007521	5.807492	0.000189	9.709454	0.000129	0.000361	0.001945	299.689819	0.016766	0.015695	0.000129	0.032142	0.000121	3.773827	0.000202	12.757674	0.000129	0.001001
11/08/2003-12:00:00	2438.803223	46.246037	3557.110596	80.803383	0.256764	3151.808350	0.079818	0.060281	0.000129	0.075858	0.009889	178.306168	0.004556	0.003384	0.000129	0.004635	0.007018	5.825271	0.000190	9.708854	0.000129	0.000362	0.002288	299.641937	0.016788	0.015548	0.000129	0.032012	0.000142	3.773962	0.000202	12.756803	0.000129	0.000999
11/08/2003-15:00:00	2439.596680	46.262558	3557.869629	80.820732	0.341291	3151.373535	0.080056	0.066767	0.000129	0.075737	0.013285	178.284927	0.004571	0.003802	0.000129	0.004628	0.009155	5.848783	0.000191	9.708271	0.000129	0.000363	0.003452	299.593597	0.016842	0.017702	0.000129	0.031969	0.000215	3.774154	0.000203	12.755956	0.000129	0.000999
11/08/2003-18:00:00	2440.097656	46.271912	3558.435791	80.833961	0.457711	3151.071777	0.080127	0.080987	0.000129	0.075425	0.017043	178.266083	0.004574	0.004631	0.000129	0.004607	0.011975	5.878557	0.000192	9.707704	0.000129	0.000364	0.003915	299.539642	0.016851	0.021595	0.000129	0.031817	0.000243	3.774195	0.000203	12.755124	0.000129	0.000996
11/08/2003-21:00:00	2440.276367	46.273369	3558.788574	80.842339	0.586147	3150.933105	0.080139	0.073745	0.000129	0.075076	0.020844	178.251831	0.004575	0.004202	0.000129	0.004586	0.015149	5.916447	0.000193	9.707115	0.000129	0.000365	0.003672	299.487610	0.016851	0.019489	0.000129	0.031667	0.000228	3.774136	0.000203	12.754273	0.000129	0.000993
11/09/2003-00:00:00	2440.443359	46.274509	3559.136963	80.850418	0.500697	3150.963379	0.080143	0.062840	0.000129	0.074699	0.015851	178.243561	0.004575	0.003509	0.000129	0.004562	0.011781	5.960125	0.000194	9.706522	0.000129	0.000366	0.002084	299.439240	0.016849	0.015953	0.000129	0.031500	0.000130	3.774089	0.000203	12.753387	0.000129	0.000989
11/09/2003-03:00:00	2440.761719	46.279285	3559.584717	80.860878	0.526635	3150.831055	0.080142	0.058224	0.000129	0.074359	0.015234	178.229675	0.004575	0.003222	0.000129	0.004542	0.011762	5.999206	0.000196	9.705912	0.000129	0.000368	0.001226	299.390869	0.016847	0.014536	0.000129	0.031346	0.000076	3.774016	0.000203	12.752535	0.000129	0.000986
11/09/2003-06:00:00	2441.260986	46.288639	3560.146484	80.873978	0.415592	3150.691650	0.080140	0.056332	0.000129	0.073987	0.012103	178.214127	0.004574	0.003114	0.000129	0.004519	0.009462	6.036376	0.000197	9.705300	0.000129	0.000369	0.000812	299.341156	0.016845	0.014110	0.000129	0.031183	0.000044	3.773934	0.000203	12.751645	0.000129	0.000982
11/09/2003-09:00:00	2441.904785	46.301533	3560.802979	80.889183	0.298621	3150.463135	0.080136	0.055577	0.000129	0.073633	0.008524	178.195892	0.004574	0.003078	0.000129	0.004497	0.006586	6.069927	0.000198	9.704688	0.000129	0.000370	0.000577	299.291687	0.016843	0.014047	0.000129	0.031032	0.000029	3.773843	0.000203	12.750798	0.000129	0.000979
11/09/2003-12:00:00	2442.620605	46.316177	3561.514648	80.905525	0.143719	3150.217285	0.080132	0.055266	0.000129	0.073264	0.004296	178.177063	0.004574	0.003063	0.000129	0.004475	0.003323	6.101216	0.000199	9.704091	0.000129	0.000371	0.000338	299.242157	0.016840	0.014026	0.000129	0.030873	0.000018	3.773751	0.000203	12.749930	0.000129	0.000976
11/09/2003-15:00:00	2443.299072	46.329849	3562.189453	80.921135	0.057207	3149.951172	0.080115	0.054879	0.000129	0.072884	0.001809	178.157715	0.004572	0.003010	0.000129	0.004451	0.001397	6.131776	0.000200	9.703472	0.000129	0.000371	0.000173	299.193207	0.016833	0.013480	0.000129	0.030711	0.000010	3.773660	0.000203	12.749067	0.000129	0.000972
11/09/2003-18:00:00	2443.780518	46.338749	3562.748291	80.934036	0.014235	3149.774658	0.080066	0.054627	0.000129	0.072432	0.000458	178.141632	0.004568	0.002973	0.000129	0.004422	0.000357	6.166488	0.000201	9.702859	0.000129	0.000371	0.000050	299.144348	0.016814	0.013094	0.000129	0.030501	0.000003	3.773571	0.000202	12.748183	0.000129	0.000967
11/09/2003-21:00:00	2444.072998	46.343014	3563.180420	80.944061	0.011614	3149.692871	0.080019	0.054482	0.000129	0.071996	0.000343	178.128525	0.004564	0.002956	0.000129	0.004395	0.000265	6.205766	0.000202	9.702250	0.000129	0.000372	0.000030	299.096191	0.016797	0.012926	0.000129	0.030307	0.000002	3.773483	0.000202	12.747329	0.000129	0.000962
11/10/2003-00:00:00	2444.359863	46.347095	3563.607666	80.953949	0.009089	3149.599121	0.080020	0.054406	0.000129	0.071659	0.000285	178.114960	0.004564	0.002947	0.000129	0.004374	0.000218	6.245580	0.000203	9.701653	0.000129	0.000373	0.000017	299.048126	0.016795	0.012848	0.000129	0.030158	0.000001	3.773398	0.000202	12.746444	0.000129	0.000959
11/10/2003-03:00:00	2444.733643	46.353352	3564.087891	80.965233	0.002387	3149.447021	0.080019	0.054294	0.000129	0.071334	0.000122	178.099243	0.004564	0.002939	0.000129	0.004354	0.000096	6.283294	0.000204	9.701034	0.000129	0.000374	0.000006	298.999756	0.016794	0.012792	0.000129	0.030020	0.000000	3.773313	0.000202	12.745600	0.000129	0.000956
11/10/2003-06:00:00	2445.220459	46.362320	3564.636230	80.978149	0.000000	3149.199219	0.080014	0.054280	0.000129	0.071000	0.000000	178.080673	0.004564	0.002950	0.000129	0.004334	0.000000	6.317877	0.000205	9.700433	0.000129	0.000375	0.000000	298.951782	0.016792	0.012945	0.000129	0.029875	0.000000	3.773232	0.000202	12.744730	0.000129	0.000953
11/10/2003-09:00:00	2445.797119	46.373596	3565.254395	80.992386	0.000000	3148.882080	0.080008	0.054317	0.000129	0.070676	0.000000	178.059677	0.004563	0.002972	0.000129	0.004314	0.000000	6.349455	0.000206	9.699837	0.000129	0.000376	0.000000	298.903931	0.016790	0.013203	0.000129	0.029740	0.000000	3.773151	0.000202	12.743854	0.000129	0.000950
11/10/2003-12:00:00	2446.425781	46.386181	3565.900879	81.007385	0.000000	3148.529785	0.080002	0.054368	0.000129	0.070349	0.000000	178.038086	0.004563	0.002990	0.000129	0.004294	0.000000	6.379149	0.000207	9.699230	0.000129	0.000376	0.000000	298.855804	0.016788	0.013428	0.000129	0.029599	0.000000	3.773076	0.000202	12.742984	0.000129	0.000947
11/10/2003-15:00:00	2447.023682	46.397984	3566.532715	81.021881	0.000000	3148.210449	0.079988	0.054321	0.000128	0.070017	0.000000	178.017166	0.004562	0.002985	0.000128	0.004274	0.000000	6.409188	0.000208	9.698626	0.000128	0.000377	0.000000	298.807831	0.016783	0.013393	0.000128	0.029460	0.000000	3.773001	0.000202	12.742124	0.000128	0.000944
11/10/2003-18:00:00	2447.502441	46.406734	3567.082031	81.034683	0.000000	3147.979248	0.079953	0.054111	0.000128	0.069631	0.000000	177.999207	0.004559	0.002947	0.000128	0.004250	0.000000	6.442414	0.000209	9.698024	0.000128	0.000377	0.000000	298.760620	0.016773	0.012978	0.000128	0.029289	0.000000	3.772931	0.000202	12.741264	0.000128	0.000940
11/10/2003-21:00:00	2447.862793	46.412621	3567.555420	81.045738	0.000000	3147.834717	0.079927	0.053993	0.000128	0.069278	0.000000	177.984009	0.004558	0.002933	0.000128	0.004229	0.000000	6.478881	0.000210	9.697415	0.000128	0.000378	0.000000	298.714020	0.016764	0.012848	0.000128	0.029138	0.000000	3.772865	0.000202	12.740395	0.000128	0.000936
11/11/2003-00:00:00	2448.208740	46.418274	3568.016357	81.056488	0.000125	3147.684814	0.079926	0.054120	0.000128	0.068974	0.000009	177.968628	0.004557	0.002979	0.000128	0.004210	0.000002	6.515800	0.000211	9.696818	0.000128	0.000379	0.000009	298.666138	0.016763	0.013404	0.000128	0.029005	0.000001	3.772802	0.000202	12.739536	0.000128	0.000933
11/11/2003-03:00:00	2448.584961	46.424683	3568.503662	81.067924	0.005012	3147.510254	0.079925	0.054289	0.000128	0.068682	0.000211	177.951935	0.004557	0.003015	0.000128	0.004192	0.000169	6.551764	0.000212	9.696221	0.000128	0.000380	0.000020	298.618866	0.016762	0.013818	0.000128	0.028883	0.000001	3.772744	0.000202	12.738676	0.000128	0.000931
11/11/2003-06:00:00	2449.006348	46.431984	3569.010498	81.079712	0.018814	3147.288818	0.079926	0.054411	0.000128	0.068389	0.000759	177.934143	0.004557	0.003043	0.000128	0.004175	0.000621	6.586361	0.000213	9.695639	0.000128	0.000381	0.000051	298.571869	0.016762	0.014143	0.000128	0.028757	0.000003	3.772691	0.000202	12.737793	0.000128	0.000928
11/11/2003-09:00:00	2449.458740	46.440296	3569.546875	81.092125	0.046746	3147.026367	0.079930	0.054620	0.000128	0.068111	0.001967	177.914658	0.004558	0.003072	0.000128	0.004158	0.001649	6.619268	0.000214	9.695041	0.000128	0.000382	0.000097	298.524445	0.016764	0.014431	0.000128	0.028644	0.000006	3.772647	0.000202	12.736948	0.000128	0.000925
11/11/2003-12:00:00	2449.934326	46.449017	3570.094971	81.104782	0.083613	3146.743408	0.079939	0.054829	0.000128	0.067835	0.003535	177.894485	0.004559	0.003095	0.000128	0.004142	0.002997	6.651055	0.000215	9.694467	0.000128	0.000383	0.000154	298.476990	0.016768	0.014635	0.000128	0.028529	0.000010	3.772607	0.000202	12.736072	0.000128	0.000923
11/11/2003-15:00:00	2450.362061	46.456684	3570.615723	81.116821	0.127567	3146.479492	0.079946	0.055031	0.000128	0.067567	0.005310	177.875015	0.004559	0.003103	0.000128	0.004126	0.004528	6.683669	0.000216	9.693868	0.000128	0.000384	0.000210	298.430389	0.016772	0.014609	0.000128	0.028423	0.000013	3.772571	0.000202	12.735217	0.000128	0.000921
11/11/2003-18:00:00	2450.614258	46.460026	3571.012939	81.126328	0.172553	3146.334473	0.079936	0.054672	0.000128	0.067273	0.006948	177.859039	0.004559	0.003037	0.000128	0.004108	0.005967	6.720802	0.000217	9.693274	0.000128	0.000384	0.000192	298.384796	0.016769	0.013873	0.000128	0.028299	0.000012	3.772529	0.000202	12.734367	0.000128	0.000918
11/11/2003-21:00:00	2450.698730	46.459309	3571.308105	81.133224	0.195879	3146.321289	0.079924	0.054222	0.000128	0.066982	0.006452	177.848373	0.004557	0.002982	0.000128	0.004090	0.005486	6.764068	0.000219	9.692675	0.000128	0.000385	0.000111	298.341522	0.016764	0.013355	0.000128	0.028175	0.000007	3.772486	0.000202	12.733496	0.000128	0.000915
11/12/2003-00:00:00	2450.801270	46.458942	3571.614746	81.140442	0.177603	3146.328857	0.079927	0.054146	0.000128	0.066714	0.005478	177.837814	0.004557	0.002991	0.000128	0.004074	0.004642	6.806467	0.000220	9.692078	0.000128	0.000386	0.000045	298.303833	0.016763	0.013528	0.000128	0.028054	0.000003	3.772442	0.000202	12.732645	0.000128	0.000912
11/12/2003-03:00:00	2451.061279	46.462460	3572.021240	81.150040	0.136918	3146.235596	0.079928	0.054115	0.000128	0.066453	0.004292	177.823273	0.004557	0.002997	0.000128	0.004058	0.003601	6.843207	0.000221	9.691500	0.000128	0.000387	0.000024	298.273193	0.016762	0.013640	0.000128	0.027945	0.000001	3.772397	0.000202	12.731810	0.000128	0.000910
11/12/2003-06:00:00	2451.509521	46.470592	3572.550293	81.162254	0.084450	3146.013672	0.079924	0.054059	0.000128	0.066178	0.002668	177.804916	0.004557	0.002996	0.000128	0.004041	0.002205	6.877308	0.000222	9.690902	0.000128	0.000388	0.000014	298.234131	0.016760	0.013671	0.000128	0.027830	0.000001	3.772352	0.000202	12.730929	0.000128	0.000907
11/12/2003-09:00:00	2452.104980	46.482338	3573.175537	81.176712	0.033412	3145.691162	0.079918	0.054048	0.000128	0.065914	0.001088	177.783447	0.004556	0.003002	0.000128	0.004025	0.000922	6.908611	0.000223	9.690324	0.000128	0.000388	0.000006	298.188171	0.016758	0.013761	0.000128	0.027722	0.000000	3.772312	0.000202	12.730070	0.000128	0.000905
11/12/2003-12:00:00	2452.777588	46.495983	3573.852051	81.192337	0.010097	3145.299805	0.079911	0.054006	0.000128	0.065642	0.000375	177.759918	0.004556	0.003002	0.000128	0.004008	0.000343	6.936147	0.000224	9.689734	0.000128	0.000389	0.000003	298.142639	0.016756	0.013791	0.000128	0.027606	0.000000	3.772271	0.000202	12.729215	0.000128	0.000903
11/12/2003-15:00:00	2453.393799	46.508251	3574.492920	81.207275	0.000174	3144.945801	0.079892	0.053143	0.000128	0.065363	0.000006	177.737915	0.004555	0.002917	0.000128	0.003991	0.000006	6.964101	0.000225	9.689150	0.000128	0.000389	0.000000	298.097565	0.016751	0.013077	0.000128	0.027487	0.000000	3.772234	0.000202	12.728346	0.000128	0.000900
11/12/2003-18:00:00	2453.772949	46.514660	3574.976318	81.218529	0.000196	3144.761230	0.079820	0.052641	0.000128	0.064974	0.000007	177.721542	0.004549	0.002866	0.000128	0.003966	0.000006	6.997866	0.000226	9.688549	0.000128	0.000389	0.000000	298.052948	0.016727	0.012647	0.000128	0.027308	0.000000	3.772202	0.000202	12.727499	0.000128	0.000895
11/12/2003-21:00:00	2453.906006	46.515007	3575.297119	81.226135	0.000000	3144.758545	0.079753	0.052375	0.000128	0.064604	0.000000	177.710388	0.004544	0.002842	0.000128	0.003943	0.000000	7.038627	0.000227	9.687961	0.000128	0.000389	0.000000	298.008209	0.016705	0.012454	0.000128	0.027142	0.000000	3.772174	0.000202	12.726632	0.000128	0.000891
11/13/2003-00:00:00	2454.047852	46.515759	3575.635254	81.233978	0.000000	3144.730225	0.079756	0.052250	0.000128	0.064357	0.000000	177.698395	0.004544	0.002832	0.000128	0.003928	0.000000	7.078877	0.000228	9.687366	0.000128	0.000390	0.000000	297.965790	0.016704	0.012371	0.000128	0.027032	0.000000	3.772147	0.000202	12.725791	0.000128	0.000889
11/13/2003-03:00:00	2454.392090	46.521320	3576.097656	81.244827	0.000000	3144.550293	0.079754	0.052175	0.000128	0.064119	0.000000	177.681686	0.004544	0.002826	0.000128	0.003913	0.000000	7.113954	0.000229	9.686762	0.000128	0.000391	0.000000	297.922577	0.016702	0.012333	0.000128	0.026930	0.000000	3.772122	0.000202	12.724939	0.000128	0.000887
11/13/2003-06:00:00	2454.960449	46.532387	3576.702148	81.258781	0.000000	3144.214600	0.079747	0.052145	0.000128	0.063869	0.000000	177.660141	0.004543	0.002824	0.000128	0.003898	0.000000	7.142732	0.000230	9.686180	0.000128	0.000392	0.000000	297.878510	0.016701	0.012318	0.000128	0.026822	0.000000	3.772101	0.000202	12.724060	0.000128	0.000884
11/13/2003-09:00:00	2455.693604	46.547527	3577.421875	81.275360	0.000000	3143.763428	0.079738	0.052131	0.000128	0.063628	0.000000	177.635025	0.004543	0.002831	0.000128	0.003884	0.000000	7.165847	0.000231	9.685602	0.000128	0.000393	0.000000	297.834625	0.016699	0.012415	0.000128	0.026723	0.000000	3.772080	0.000202	12.723211	0.000128	0.000882
11/13/2003-12:00:00	2456.537109	46.565254	3578.206299	81.293526	0.000000	3143.257568	0.079727	0.052196	0.000128	0.063381	0.000000	177.608643	0.004542	0.002857	0.000128	0.003869	0.000000	7.184963	0.000231	9.685009	0.000128	0.000393	0.000000	297.790863	0.016698	0.012715	0.000128	0.026618	0.000000	3.772058	0.000202	12.722359	0.000128	0.000880
11/13/2003-15:00:00	2457.303223	46.581146	3578.939453	81.310501	0.000000	3142.828857	0.079696	0.052109	0.000128	0.063107	0.000000	177.584671	0.004540	0.002842	0.000128	0.003852	0.000000	7.204814	0.000232	9.684403	0.000128	0.000393	0.000000	297.746918	0.016689	0.012559	0.000128	0.026502	0.000000	3.772043	0.000202	12.721486	0.000128	0.000878
11/13/2003-18:00:00	2457.814697	46.590805	3579.514404	81.323784	0.000000	3142.596191	0.079573	0.051830	0.000128	0.062654	0.000000	177.567139	0.004532	0.002811	0.000128	0.003824	0.000000	7.231114	0.000232	9.683832	0.000128	0.000392	0.000000	297.703949	0.016654	0.012337	0.000128	0.026300	0.000000	3.772031	0.000201	12.720635	0.000128	0.000872
11/13/2003-21:00:00	2458.041504	46.593559	3579.900879	81.332771	0.000000	3142.570801	0.079474	0.051478	0.000128	0.062259	0.000000	177.556000	0.004525	0.002769	0.000128	0.003800	0.000000	7.265223	0.000233	9.683244	0.000128	0.000392	0.000000	297.660980	0.016626	0.012108	0.000128	0.026129	0.000000	3.772027	0.000201	12.719781	0.000128	0.000867
11/14/2003-00:00:00	2458.261719	46.596184	3580.285156	81.341759	0.000000	3142.535400	0.079476	0.051458	0.000127	0.062038	0.000000	177.544403	0.004525	0.002772	0.000127	0.003786	0.000000	7.299879	0.000234	9.682656	0.000127	0.000392	0.000000	297.617859	0.016625	0.012109	0.000127	0.026030	0.000000	3.772019	0.000201	12.718931	0.000127	0.000865
11/14/2003-03:00:00	2458.631592	46.602428	3580.764648	81.353012	0.000000	3142.382813	0.079476	0.051300	0.000127	0.061825	0.000000	177.529221	0.004525	0.002752	0.000127	0.003773	0.000000	7.330708	0.000235	9.682069	0.000127	0.000393	0.000000	297.575500	0.016624	0.012014	0.000127	0.025938	0.000000	3.772015	0.000201	12.718064	0.000127	0.000864
11/14/2003-06:00:00	2459.175537	46.612881	3581.352539	81.366653	0.000000	3142.105469	0.079470	0.051320	0.000127	0.061601	0.000000	177.510025	0.004525	0.002761	0.000127	0.003759	0.000000	7.356537	0.000235	9.681485	0.000127	0.000394	0.000000	297.533142	0.016623	0.012051	0.000127	0.025840	0.000000	3.772014	0.000201	12.717225	0.000127	0.000861
11/14/2003-09:00:00	2459.860840	46.626823	3582.036865	81.382431	0.000000	3141.734375	0.079463	0.050863	0.000127	0.061386	0.000000	177.488037	0.004524	0.002732	0.000127	0.003746	0.000000	7.377957	0.000236	9.680894	0.000127	0.000395	0.000000	297.490601	0.016622	0.011921	0.000127	0.025751	0.000000	3.772018	0.000201	12.716352	0.000127	0.000860
11/14/2003-12:00:00	2460.614990	46.642395	3582.765381	81.399200	0.000000	3141.328857	0.079455	0.050709	0.000127	0.061165	0.000000	177.464828	0.004524	0.002748	0.000127	0.003733	0.000000	7.396531	0.000237	9.680301	0.000127	0.000395	0.000000	297.448181	0.016620	0.012113	0.000127	0.025656	0.000000	3.772022	0.000201	12.715500	0.000127	0.000858
11/14/2003-15:00:00	2461.313477	46.656719	3583.456299	81.415298	0.000000	3140.971680	0.079425	0.050476	0.000127	0.060915	0.000000	177.443665	0.004522	0.002728	0.000127	0.003718	0.000000	7.415813	0.000237	9.679720	0.000127	0.000395	0.000000	297.406006	0.016612	0.012014	0.000127	0.025550	0.000000	3.772028	0.000201	12.714637	0.000127	0.000855
11/14/2003-18:00:00	2461.783203	46.665462	3584.003418	81.427887	0.000000	3140.788574	0.079297	0.050394	0.000127	0.060485	0.000000	177.427856	0.004514	0.002723	0.000127	0.003692	0.000000	7.441135	0.000238	9.679127	0.000127	0.000394	0.000000	297.364105	0.016579	0.011917	0.000127	0.025364	0.000000	3.772038	0.000201	12.713807	0.000127	0.000850
11/14/2003-21:00:00	2462.003174	46.668037	3584.386719	81.436844	0.000000	3140.784424	0.079207	0.050171	0.000127	0.060133	0.000000	177.417542	0.004508	0.002698	0.000127	0.003670	0.000000	7.473421	0.000238	9.678530	0.000127	0.000394	0.000000	297.322540	0.016554	0.011768	0.000127	0.025213	0.000000	3.772052	0.000200	12.712934	0.000127	0.000846
11/15/2003-00:00:00	2462.222412	46.670631	3584.762695	81.445869	0.040656	3140.742432	0.079244	0.050774	0.000127	0.059974	0.002279	177.405518	0.004511	0.002767	0.000127	0.003661	0.001902	7.504596	0.000239	9.677955	0.000127	0.000395	0.000246	297.281769	0.016570	0.012105	0.000127	0.025149	0.000015	3.772126	0.000200	12.712095	0.000127	0.000845
11/15/2003-03:00:00	2462.582031	46.676594	3585.234863	81.456757	0.091719	3140.591309	0.079337	0.052168	0.000127	0.059893	0.004657	177.390717	0.004519	0.002940	0.000127	0.003659	0.003710	7.532524	0.000241	9.677404	0.000127	0.000397	0.000699	297.240753	0.016611	0.013580	0.000127	0.025140	0.000043	3.772261	0.000201	12.711228	0.000127	0.000845
11/15/2003-06:00:00	2463.100830	46.686481	3585.814453	81.470123	0.237499	3140.253418	0.079601	0.057671	0.000127	0.059877	0.009695	177.371689	0.004535	0.003342	0.000127	0.003659	0.007255	7.554744	0.000242	9.676864	0.000127	0.000399	0.001737	297.199585	0.016667	0.016215	0.000127	0.025134	0.000108	3.772528	0.000202	12.710397	0.000127	0.000846
11/15/2003-09:00:00	2463.750244	46.699566	3586.471680	81.485435	0.353862	3139.858887	0.079810	0.062779	0.000127	0.059839	0.013824	177.351547	0.004546	0.003688	0.000127	0.003656	0.009926	7.573817	0.000243	9.676351	0.000127	0.000400	0.003034	297.159210	0.016704	0.018525	0.000127	0.025119	0.000189	3.772887	0.000202	12.709557	0.000127	0.000847
11/15/2003-12:00:00	2464.465576	46.714333	3587.179932	81.501770	0.443545	3139.434814	0.079893	0.065381	0.000127	0.059748	0.017103	177.330444	0.004551	0.003885	0.000127	0.003651	0.011965	7.590688	0.000244	9.675820	0.000127	0.000401	0.004196	297.118561	0.016723	0.019827	0.000127	0.025086	0.000261	3.773241	0.000202	12.708721	0.000127	0.000847
11/15/2003-15:00:00	2465.134766	46.727779	3587.849609	81.517258	0.528043	3139.046387	0.079969	0.067244	0.000127	0.059688	0.020179	177.310425	0.004556	0.004008	0.000127	0.003648	0.013909	7.608294	0.000245	9.675311	0.000127	0.000402	0.005224	297.077667	0.016741	0.020523	0.000127	0.025068	0.000325	3.773599	0.000203	12.707878	0.000127	0.000848
11/15/2003-18:00:00	2465.577637	46.735794	3588.382568	81.529503	0.631556	3138.774902	0.080021	0.066385	0.000127	0.059635	0.023745	177.294189	0.004559	0.003816	0.000127	0.003644	0.016414	7.630891	0.000246	9.674760	0.000127	0.000403	0.005941	297.038483	0.016751	0.018278	0.000127	0.025037	0.000369	3.773916	0.000203	12.707059	0.000127	0.000849
11/15/2003-21:00:00	2465.788086	46.738255	3588.754883	81.538284	0.742874	3138.600830	0.080040	0.061528	0.000127	0.059524	0.027290	177.279175	0.004560	0.003532	0.000127	0.003637	0.019345	7.658619	0.000247	9.674224	0.000127	0.000405	0.005796	296.996490	0.016756	0.017051	0.000127	0.024989	0.000360	3.774055	0.000203	12.706219	0.000127	0.000848
11/16/2003-00:00:00	2465.991211	46.740364	3589.118164	81.546913	0.827252	3138.522217	0.080125	0.083282	0.000127	0.059879	0.032741	177.271225	0.004566	0.005212	0.000127	0.003656	0.022379	7.689440	0.000248	9.673813	0.000127	0.000409	0.008177	296.953827	0.016782	0.028640	0.000127	0.025111	0.000509	3.774779	0.000203	12.705421	0.000127	0.000855
11/16/2003-03:00:00	2466.294189	46.745102	3589.554688	81.557144	0.964852	3138.291748	0.080148	0.197863	0.000127	0.060602	0.037834	177.255417	0.004569	0.013541	0.000127	0.003697	0.025063	7.718723	0.000249	9.673836	0.000127	0.000415	0.011067	296.870911	0.016793	0.076843	0.000127	0.025396	0.000688	3.775534	0.000204	12.704754	0.000127	0.000866
11/16/2003-06:00:00	2466.732178	46.753063	3590.082764	81.569260	1.053384	3137.844238	0.080142	0.373431	0.000127	0.061513	0.041603	177.228104	0.004570	0.025612	0.000127	0.003752	0.026819	7.745172	0.000250	9.674339	0.000127	0.000424	0.013620	296.739838	0.016795	0.141742	0.000127	0.025780	0.000847	3.776084	0.000204	12.704275	0.000127	0.000879
11/16/2003-09:00:00	2467.276367	46.763550	3590.674561	81.583000	1.108476	3137.186523	0.080123	0.583462	0.000127	0.062490	0.044289	177.190948	0.004571	0.037863	0.000127	0.003812	0.027869	7.768688	0.000251	9.675267	0.000127	0.000433	0.015831	296.580017	0.016792	0.196740	0.000127	0.026200	0.000985	3.776447	0.000204	12.703985	0.000127	0.000893
11/16/2003-12:00:00	2467.882080	46.775604	3591.299805	81.597565	1.144099	3136.210693	0.080088	0.952251	0.000127	0.063544	0.046286	177.138916	0.004570	0.056614	0.000127	0.003878	0.028510	7.789961	0.000252	9.676859	0.000127	0.000443	0.017744	296.377136	0.016785	0.261026	0.000127	0.026649	0.001104	3.776461	0.000204	12.703979	0.000127	0.000908
11/16/2003-15:00:00	2468.450928	46.786854	3591.913330	81.611641	1.178004	3134.825195	0.080039	1.529091	0.000127	0.064711	0.048145	177.066818	0.004569	0.084984	0.000127	0.003951	0.029167	7.810767	0.000252	9.679413	0.000127	0.000453	0.019406	296.117981	0.016773	0.342324	0.000127	0.027149	0.001207	3.775950	0.000204	12.704540	0.000127	0.000925
11/16/2003-18:00:00	2468.885986	46.794655	3592.428223	81.623802	1.226506	3133.160400	0.079982	2.120132	0.000127	0.065923	0.050330	176.978577	0.004567	0.114328	0.000127	0.004027	0.030255	7.833911	0.000253	9.682693	0.000127	0.000465	0.020742	295.813751	0.016757	0.419110	0.000127	0.027661	0.001290	3.774938	0.000204	12.705523	0.000127	0.000942
11/16/2003-21:00:00	2469.184570	46.799328	3592.865479	81.633919	1.283558	3131.531494	0.079930	2.366678	0.000127	0.067093	0.052543	176.890427	0.004565	0.126826	0.000127	0.004101	0.031651	7.859945	0.000254	9.686002	0.000127	0.000476	0.021520	295.508820	0.016741	0.448657	0.000127	0.028159	0.001338	3.773783	0.000204	12.706569	0.000127	0.000958
11/17/2003-00:00:00	2469.483887	46.803841	3593.296875	81.643906	1.401109	3128.052246	0.079795	4.586576	0.000127	0.070188	0.059440	176.706284	0.004559	0.247003	0.000127	0.004295	0.034211	7.886346	0.000255	9.694708	0.000127	0.000503	0.027463	294.835480	0.016701	0.848988	0.000127	0.029461	0.001708	3.771100	0.000203	12.710390	0.000127	0.001002
11/17/2003-03:00:00	2469.829834	46.809692	3593.756104	81.654800	1.520643	3124.107178	0.079645	5.917488	0.000128	0.073862	0.065796	176.495773	0.004553	0.321276	0.000128	0.004528	0.036406	7.910740	0.000256	9.704682	0.000128	0.000537	0.033258	294.074127	0.016652	1.097151	0.000128	0.031025	0.002068	3.767789	0.000203	12.714900	0.000128	0.001053
11/17/2003-06:00:00	2470.252930	46.817249	3594.268066	81.666565	1.608574	3120.055420	0.079490	6.507749	0.000128	0.077872	0.071040	176.278534	0.004545	0.355916	0.000128	0.004787	0.038049	7.933228	0.000257	9.714890	0.000128	0.000574	0.038364	293.294342	0.016598	1.212746	0.000128	0.032740	0.002386	3.764265	0.000203	12.719559	0.000128	0.001110
11/17/2003-09:00:00	2470.732422	46.826305	3594.817627	81.679352	1.674753	3115.963867	0.079338	6.746523	0.000129	0.082186	0.075277	176.059601	0.004537	0.370332	0.000129	0.005067	0.039218	7.953938	0.000257	9.725221	0.000129	0.000613	0.042797	292.513550	0.016546	1.258445	0.000129	0.034593	0.002662	3.760673	0.000203	12.724205	0.000129	0.001171
11/17/2003-12:00:00	2471.246094	46.836220	3595.386963	81.692635	1.725424	3111.850342	0.079192	6.840303	0.000129	0.086763	0.078756	175.839676	0.004530	0.376298	0.000129	0.005366	0.040078	7.973442	0.000258	9.735568	0.000129	0.000655	0.046630	291.732971	0.016494	1.274240	0.000129	0.036562	0.002900	3.757006	0.000202	12.728880	0.000129	0.001235
11/17/2003-15:00:00	2471.739258	46.845596	3595.943604	81.705467	1.772140	3107.766357	0.079047	6.869171	0.000129	0.091680	0.081857	175.620132	0.004522	0.378479	0.000129	0.005690	0.040899	7.993197	0.000259	9.745937	0.000129	0.000699	0.049934	290.952698	0.016444	1.277912	0.000129	0.038693	0.003106	3.753301	0.000202	12.733532	0.000129	0.001303
11/17/2003-18:00:00	2472.130615	46.852482	3596.434814	81.716873	1.827103	3103.761719	0.078904	6.846906	0.000130	0.096904	0.084980	175.403305	0.004515	0.378026	0.000130	0.006042	0.041991	8.014998	0.000259	9.756374	0.000130	0.000749	0.052743	290.177490	0.016393	1.272213	0.000130	0.040964	0.003280	3.749570	0.000202	12.738100	0.000130	0.001376
11/17/2003-21:00:00	2472.432129	46.857208	3596.858643	81.726898	1.886901	3099.882080	0.078767	6.749893	0.000130	0.102371	0.087974	175.191452	0.004507	0.373212	0.000130	0.006416	0.043266	8.038772	0.000260	9.766713	0.000130	0.000801	0.054983	289.415527	0.016343	1.254289	0.000130	0.043361	0.003419	3.745830	0.000202	12.742572	0.000130	0.001451
11/18/2003-00:00:00	2472.734863	46.862026	3597.291016	81.736900	2.194095	3089.699219	0.078279	14.009909	0.000131	0.120492	0.108575	174.644913	0.004481	0.776639	0.000131	0.007611	0.049106	8.061962	0.000260	9.796887	0.000131	0.000979	0.076277	287.378784	0.016186	2.592295	0.000131	0.051005	0.004744	3.736944	0.000201	12.756752	0.000131	0.001695
11/18/2003-03:00:00	2473.099121	46.868408	3597.766113	81.748055	2.473005	3078.668457	0.077832	17.704227	0.000132	0.145416	0.127343	174.052902	0.004457	0.981244	0.000132	0.009326	0.054250	8.081089	0.000260	9.829643	0.000132	0.001238	0.096013	285.196777	0.016037	3.262266	0.000132	0.061677	0.005971	3.726896	0.000200	12.771841	0.000132	0.002032
11/18/2003-06:00:00	2473.544678	46.876789	3598.285156	81.760117	2.702828	3067.601807	0.077419	19.140587	0.000133	0.177564	0.143434	173.458893	0.004436	1.061208	0.000133	0.011602	0.058432	8.097986	0.000260	9.862471	0.000133	0.001560	0.113375	283.017883	0.015900	3.512435	0.000133	0.075538	0.007051	3.716537	0.000200	12.786761	0.000133	0.002460
11/18/2003-09:00:00	2474.065918	46.886986	3598.855957	81.773346	2.891644	3056.541992	0.077031	19.643362	0.000134	0.217124	0.157081	172.864929	0.004416	1.089469	0.000134	0.014384	0.061785	8.112324	0.000260	9.895244	0.000134	0.001918	0.128478	280.846832	0.015774	3.587835	0.000134	0.092428	0.007990	3.705852	0.000200	12.801541	0.000134	0.002955
11/18/2003-12:00:00	2474.624023	46.897957	3599.450928	81.787109	3.050082	3045.546875	0.076655	19.720066	0.000135	0.259794	0.168768	172.274445	0.004397	1.094231	0.000135	0.017222	0.064557	8.124858	0.000261	9.927869	0.000135	0.002271	0.141603	278.691467	0.015654	3.584890	0.000135	0.109417	0.008807	3.694970	0.000200	12.815981	0.000135	0.003444
11/18/2003-15:00:00	2475.132568	46.908016	3600.014648	81.800140	3.199998	3034.638672	0.076300	19.659834	0.000136	0.307485	0.179433	171.687241	0.004379	1.091449	0.000136	0.020018	0.067274	8.137611	0.000261	9.960362	0.000136	0.002675	0.153212	276.548157	0.015537	3.555114	0.000136	0.125971	0.009528	3.683800	0.000200	12.830289	0.000136	0.003918
11/18/2003-18:00:00	2475.456055	46.913612	3600.453125	81.810310	3.364870	3023.893066	0.075966	19.519173	0.000137	0.361515	0.189888	171.106979	0.004361	1.083265	0.000137	0.023016	0.070505	8.154161	0.000262	9.992674	0.000137	0.002967	0.163469	274.426086	0.015420	3.504152	0.000137	0.143289	0.010166	3.672391	0.000200	12.844345	0.000137	0.004354
11/18/2003-21:00:00	2475.593262	46.914825	3600.765137	81.817764	3.538184	3013.459961	0.075664	19.182022	0.000139	0.411018	0.199816	170.539841	0.004345	1.065293	0.000139	0.025911	0.074091	8.174291	0.000262	10.024440	0.000139	0.003374	0.172177	272.343719	0.015310	3.426564	0.000139	0.159656	0.010708	3.660806	0.000200	12.857977	0.000139	0.004806
11/19/2003-00:00:00	2475.746338	46.916393	3601.086670	81.825401	3.687023	3003.144531	0.075387	18.834019	0.000140	0.446857	0.208199	169.979721	0.004330	1.045696	0.000140	0.027917	0.077202	8.193418	0.000263	10.055713	0.000140	0.003524	0.179363	270.305206	0.015203	3.337635	0.000140	0.172935	0.011155	3.649024	0.000200	12.871338	0.000140	0.005128
11/19/2003-03:00:00	2476.043457	46.921448	3601.506104	81.835045	3.808341	2992.680908	0.075118	18.743160	0.000141	0.491721	0.215679	169.412735	0.004316	1.040949	0.000141	0.030822	0.079645	8.208836	0.000264	10.087276	0.000141	0.004017	0.186432	268.256409	0.015103	3.298170	0.000141	0.188718	0.011594	3.636894	0.000200	12.884655	0.000141	0.005611
11/19/2003-06:00:00	2476.514160	46.930664	3602.035156	81.847473	3.898401	2982.129395	0.074863	18.659037	0.000142	0.528673	0.222036	168.843399	0.004303	1.036341	0.000142	0.032829	0.081346	8.220485	0.000264	10.118855	0.000142	0.004099	0.193190	266.210663	0.015008	3.262376	0.000142	0.203115	0.012014	3.624546	0.000200	12.897862	0.000142	0.005947
11/19/2003-09:00:00	2477.123535	46.943268	3602.659912	81.861832	3.964740	2971.547119	0.074614	18.535524	0.000143	0.578525	0.227494	168.273773	0.004290	1.029794	0.000143	0.035991	0.082489	8.227844	0.000265	10.150336	0.000143	0.004600	0.199627	264.175415	0.014914	3.219137	0.000143	0.220826	0.012415	3.611884	0.000200	12.910898	0.000143	0.006439
11/19/2003-12:00:00	2477.802734	46.957550	3603.325928	81.877266	4.026313	2960.966797	0.074370	18.423695	0.000144	0.613171	0.232825	167.704987	0.004277	1.023552	0.000144	0.037870	0.083507	8.232506	0.000265	10.181730	0.000144	0.004660	0.206107	262.152435	0.014821	3.176490	0.000144	0.234074	0.012818	3.599042	0.000201	12.923798	0.000144	0.006744
11/19/2003-15:00:00	2478.468506	46.971451	3603.982910	81.892502	4.101996	2950.445068	0.074127	18.302626	0.000145	0.659725	0.238737	167.138657	0.004264	1.016952	0.000145	0.040846	0.084874	8.236269	0.000266	10.213014	0.000145	0.005119	0.212830	260.139587	0.014729	3.133498	0.000145	0.249414	0.013235	3.585918	0.000201	12.936551	0.000145	0.007170
11/19/2003-18:00:00	2479.041748	46.983372	3604.580322	81.906349	4.207293	2940.020752	0.073882	18.191015	0.000147	0.689948	0.245830	166.576431	0.004251	1.010323	0.000147	0.042539	0.086936	8.241483	0.000266	10.244202	0.000147	0.005147	0.220053	258.141113	0.014632	3.091053	0.000147	0.260929	0.013685	3.572717	0.000201	12.949144	0.000147	0.007409
11/19/2003-21:00:00	2479.534180	46.993267	3605.123291	81.918884	4.330876	2929.802246	0.073630	17.934965	0.000148	0.737670	0.253476	166.023590	0.004238	0.996620	0.000148	0.045507	0.089444	8.248000	0.000267	10.274958	0.000148	0.005594	0.227262	256.171448	0.014535	3.029767	0.000148	0.275313	0.014133	3.559467	0.000201	12.961359	0.000148	0.007801
11/20/2003-00:00:00	2480.039551	47.003437	3605.671875	81.931664	4.106779	2926.831055	0.073664	9.247309	0.000148	0.693684	0.236626	165.855286	0.004239	0.511604	0.000148	0.042811	0.085526	8.252875	0.000267	10.281003	0.000148	0.005028	0.208104	255.550232	0.014508	1.564757	0.000148	0.262761	0.012941	3.550663	0.000200	12.963016	0.000148	0.007404
11/20/2003-03:00:00	2480.625732	47.015625	3606.273682	81.945549	3.378925	2924.933105	0.073664	4.690183	0.000148	0.665735	0.197138	165.746521	0.004238	0.258942	0.000148	0.041143	0.075212	8.259212	0.000267	10.283650	0.000148	0.004779	0.171168	255.121567	0.014482	0.796832	0.000148	0.252645	0.011784	3.543401	0.000199	12.963405	0.000148	0.007125
11/20/2003-06:00:00	2481.311279	47.030098	3606.940674	81.961037	3.114208	2923.187744	0.073643	2.693930	0.000148	0.629733	0.177622	165.648987	0.004237	0.147794	0.000148	0.038556	0.070175	8.264028	0.000267	10.285364	0.000148	0.004360	0.152189	254.738480	0.014454	0.457330	0.000148	0.239792	0.010776	3.536774	0.000198	12.963531	0.000148	0.006765
11/20/2003-09:00:00	2482.078125	47.046673	3607.664551	81.977745	2.943933	2921.505127	0.073624	1.823150	0.000148	0.608969	0.163990	165.555908	0.004235	0.099201	0.000148	0.037178	0.065986	8.266585	0.000267	10.286771	0.000148	0.004214	0.138084	254.378036	0.014429	0.307202	0.000148	0.231232	0.009853	3.530574	0.000198	12.963465	0.000148	0.006541
11/20/2003-12:00:00	2482.902588	47.064438	3608.430908	81.995323	2.809507	2919.899658	0.073603	1.397462	0.000148	0.589021	0.152818	165.467743	0.004233	0.075877	0.000148	0.035893	0.062338	8.267550	0.000267	10.287959	0.000148	0.004025	0.126420	254.036331	0.014405	0.236431	0.000148	0.223441	0.009053	3.524733	0.000197	12.963258	0.000148	0.006314
11/20/2003-15:00:00	2483.688232	47.081390	3609.166748	82.012352	2.727818	2918.397949	0.073579	1.172149	0.000148	0.572920	0.143727	165.383759	0.004231	0.064241	0.000148	0.034857	0.059313	8.268802	0.000267	10.288981	0.000148	0.003880	0.116533	253.707764	0.014381	0.201501	0.000148	0.216648	0.008284	3.519161	0.000197	12.962951	0.000148	0.006117
11/20/2003-18:00:00	2484.349609	47.095409	3609.816895	82.027428	2.686453	2916.944580	0.073551	1.135341	0.000148	0.556939	0.136795	165.302032	0.004229	0.061329	0.000148	0.033841	0.057350	8.272780	0.000267	10.290078	0.000148	0.003740	0.108440	253.387573	0.014357	0.186687	0.000148	0.209933	0.007538	3.513791	0.000196	12.962673	0.000148	0.005920
11/20/2003-21:00:00	2484.897461	47.106709	3610.395508	82.040771	2.673567	2915.793457	0.073530	0.875241	0.000148	0.541454	0.131395	165.233551	0.004228	0.047757	0.000148	0.032856	0.056165	8.279608	0.000267	10.290530	0.000148	0.003609	0.101294	253.103714	0.014335	0.148629	0.000148	0.203308	0.006874	3.508757	0.000195	12.962131	0.000148	0.005726
11/21/2003-00:00:00	2485.449707	47.118214	3610.973633	82.054199	2.666289	2914.678955	0.073509	0.744578	0.000148	0.526476	0.124763	165.167664	0.004226	0.041111	0.000148	0.031920	0.054161	8.286610	0.000268	10.290922	0.000148	0.003488	0.093699	252.829315	0.014314	0.130526	0.000148	0.196988	0.006239	3.503956	0.000195	12.961559	0.000148	0.005542
11/21/2003-03:00:00	2486.080322	47.131466	3611.606201	82.068802	2.672125	2913.427490	0.073483	0.820240	0.000148	0.513530	0.120662	165.095551	0.004224	0.045323	0.000148	0.031104	0.053013	8.292004	0.000268	10.291691	0.000148	0.003383	0.088557	252.543304	0.014293	0.142345	0.000148	0.191359	0.005764	3.499268	0.000194	12.961095	0.000148	0.005379
11/21/2003-06:00:00	2486.798340	47.146790	3612.295166	82.084724	2.676708	2912.134521	0.073457	0.852383	0.000148	0.500736	0.117810	165.022781	0.004223	0.047132	0.000148	0.030308	0.052192	8.295117	0.000268	10.292446	0.000148	0.003282	0.084595	252.262100	0.014273	0.147580	0.000148	0.185900	0.005359	3.494729	0.000194	12.960690	0.000148	0.005223
11/21/2003-09:00:00	2487.595703	47.164009	3613.036133	82.101913	2.655207	2910.833740	0.073428	0.848461	0.000148	0.488618	0.114255	164.950333	0.004221	0.046940	0.000148	0.029549	0.050968	8.296158	0.000268	10.293172	0.000148	0.003186	0.080752	251.988663	0.014253	0.147183	0.000148	0.180643	0.004953	3.490382	0.000193	12.960177	0.000148	0.005075
11/21/2003-12:00:00	2488.457031	47.182713	3613.821777	82.120071	2.602464	2909.593262	0.073399	0.795100	0.000148	0.476232	0.108702	164.883469	0.004219	0.043351	0.000148	0.028779	0.048586	8.296515	0.000268	10.293679	0.000148	0.003090	0.075710	251.734634	0.014234	0.134668	0.000148	0.175365	0.004428	3.486456	0.000193	12.959598	0.000148	0.004928
11/21/2003-15:00:00	2489.269531	47.200291	3614.580322	82.137375	2.590058	2908.477051	0.073373	0.651791	0.000148	0.464312	0.105248	164.819656	0.004217	0.037453	0.000148	0.028046	0.047331	8.296329	0.000267	10.293966	0.000148	0.003002	0.072038	251.486893	0.014215	0.125313	0.000148	0.170375	0.004088	3.482503	0.000192	12.958920	0.000148	0.004789
11/21/2003-18:00:00	2489.967041	47.215164	3615.251709	82.152992	2.624605	2907.079834	0.073334	1.008257	0.000148	0.453881	0.102542	164.741898	0.004215	0.055059	0.000148	0.027391	0.046343	8.298496	0.000267	10.295301	0.000148	0.002922	0.068952	251.202744	0.014193	0.165401	0.000148	0.165813	0.003759	3.478417	0.000192	12.958710	0.000148	0.004664
11/21/2003-21:00:00	2490.560059	47.227646	3615.856445	82.167053	2.653818	2906.103027	0.073313	0.745558	0.000148	0.442561	0.101520	164.683441	0.004213	0.041765	0.000148	0.026697	0.046711	8.303324	0.000267	10.295591	0.000148	0.002841	0.066334	250.970306	0.014176	0.131375	0.000148	0.161104	0.003506	3.474687	0.000191	12.958017	0.000148	0.004533
11/22/2003-00:00:00	2491.159912	47.240261	3616.468018	82.181244	2.105263	2905.853027	0.073289	0.434180	0.000148	0.445331	0.078306	164.653992	0.004211	0.024235	0.000148	0.026565	0.034289	8.319236	0.000268	10.295203	0.000148	0.002805	0.051265	250.786850	0.014158	0.079103	0.000148	0.158359	0.002130	3.472244	0.000191	12.957041	0.000148	0.004425
11/22/2003-03:00:00	2491.826904	47.254440	3617.127686	82.196404	1.915378	2905.333984	0.073264	0.285588	0.000148	0.448903	0.069624	164.618454	0.004210	0.015874	0.000148	0.026474	0.030210	8.329926	0.000268	10.294737	0.000148	0.002787	0.045705	250.606430	0.014141	0.053996	0.000148	0.155842	0.001448	3.469597	0.000190	12.956065	0.000148	0.004327
11/22/2003-06:00:00	2492.575928	47.270584	3617.837891	82.212814	1.661840	2904.849609	0.073251	0.221562	0.000148	0.423231	0.057162	164.586166	0.004209	0.012282	0.000148	0.025196	0.024637	8.339809	0.000268	10.294244	0.000148	0.002661	0.036480	250.436966	0.014126	0.043133	0.000148	0.149120	0.000859	3.467012	0.000190	12.955059	0.000148	0.004174
11/22/2003-09:00:00	2493.472412	47.290226	3618.637939	82.231384	1.192237	2904.504395	0.073245	0.191043	0.000148	0.408371	0.041284	164.555283	0.004208	0.010594	0.000148	0.024384	0.017433	8.346980	0.000268	10.293749	0.000148	0.002575	0.026008	250.273987	0.014113	0.038002	0.000148	0.144370	0.000524	3.464309	0.000190	12.954067	0.000148	0.004052
11/22/2003-12:00:00	2494.504395	47.313274	3619.528809	82.252090	0.726612	2904.075439	0.073236	0.176548	0.000148	0.395710	0.023547	164.524155	0.004207	0.009788	0.000148	0.023665	0.009918	8.350036	0.000268	10.293239	0.000148	0.002495	0.014212	250.117355	0.014100	0.035448	0.000148	0.140008	0.000318	3.461597	0.000189	12.953039	0.000148	0.003935
11/22/2003-15:00:00	2495.447754	47.334080	3620.361084	82.271301	0.435275	2903.562744	0.073224	0.169363	0.000148	0.384613	0.015395	164.486984	0.004206	0.009372	0.000148	0.023014	0.006222	8.351678	0.000268	10.292723	0.000148	0.002421	0.009600	249.958221	0.014087	0.034014	0.000148	0.135938	0.000248	3.458862	0.000189	12.952032	0.000148	0.003826
11/22/2003-18:00:00	2496.204590	47.350422	3621.078857	82.287910	0.087565	2903.255371	0.073213	0.163393	0.000148	0.373884	0.003043	164.459122	0.004205	0.008987	0.000148	0.022379	0.001212	8.359653	0.000269	10.292205	0.000148	0.002350	0.001559	249.807526	0.014074	0.032314	0.000148	0.131964	0.000041	3.456376	0.000189	12.951008	0.000148	0.003720
11/22/2003-21:00:00	2496.891357	47.365074	3621.747559	82.303368	0.033414	2902.716553	0.073196	0.158929	0.000148	0.363988	0.001236	164.422989	0.004203	0.008731	0.000148	0.021785	0.000476	8.365376	0.000269	10.291669	0.000148	0.002285	0.000694	249.653580	0.014060	0.031419	0.000148	0.128197	0.000009	3.453816	0.000188	12.949990	0.000148	0.003620
11/23/2003-00:00:00	2497.574219	47.379654	3622.417725	82.318817	0.150018	2901.988281	0.073181	0.200121	0.000148	0.354688	0.004996	164.379807	0.004202	0.011633	0.000148	0.021234	0.003363	8.367812	0.000269	10.291302	0.000148	0.002225	0.000917	249.491760	0.014048	0.043012	0.000148	0.124734	0.000023	3.451303	0.000188	12.949031	0.000148	0.003529
11/23/2003-03:00:00	2498.280518	47.394775	3623.092285	82.334511	0.262365	2901.021973	0.073153	0.484760	0.000148	0.347176	0.008990	164.324753	0.004201	0.027263	0.000148	0.020784	0.006106	8.369791	0.000269	10.291726	0.000148	0.002177	0.001789	249.294312	0.014034	0.088439	0.000148	0.121856	0.000077	3.448717	0.000188	12.948390	0.000148	0.003454
11/23/2003-06:00:00	2499.010742	47.410454	3623.795166	82.350677	0.364026	2900.006836	0.073125	0.638704	0.000148	0.339952	0.012478	164.267532	0.004199	0.035605	0.000148	0.020356	0.008484	8.371093	0.000269	10.292272	0.000148	0.002132	0.002602	249.094116	0.014019	0.112314	0.000148	0.119118	0.000127	3.446155	0.000187	12.947798	0.000148	0.003382
11/23/2003-09:00:00	2499.765625	47.426731	3624.506104	82.367149	0.445600	2898.986572	0.073098	0.700503	0.000148	0.333315	0.015357	164.210281	0.004197	0.038938	0.000148	0.019958	0.010424	8.371836	0.000269	10.292837	0.000148	0.002091	0.003305	248.896225	0.014005	0.121940	0.000148	0.116563	0.000172	3.443664	0.000187	12.947199	0.000148	0.003317
11/23/2003-12:00:00	2500.534668	47.443413	3625.230957	82.383873	0.508708	2897.970947	0.073072	0.716807	0.000148	0.326741	0.017685	164.153549	0.004196	0.039813	0.000148	0.019568	0.011983	8.372214	0.000269	10.293371	0.000148	0.002050	0.003884	248.702103	0.013992	0.124725	0.000148	0.114080	0.000208	3.441243	0.000187	12.946600	0.000148	0.003253
11/23/2003-15:00:00	2501.275146	47.459370	3625.936768	82.400116	0.566275	2896.987793	0.073046	0.717703	0.000148	0.320655	0.019879	164.098114	0.004194	0.040019	0.000148	0.019202	0.013474	8.373230	0.000269	10.293889	0.000148	0.002012	0.004377	248.510452	0.013979	0.125663	0.000148	0.111742	0.000240	3.438884	0.000187	12.945989	0.000148	0.003193
11/23/2003-18:00:00	2501.927490	47.473183	3626.577637	82.415001	0.627195	2896.023926	0.073020	0.758906	0.000148	0.314633	0.022260	164.043076	0.004192	0.041877	0.000148	0.018842	0.015123	8.376549	0.000269	10.294493	0.000148	0.001975	0.004849	248.318176	0.013966	0.128714	0.000148	0.109459	0.000271	3.436561	0.000186	12.945413	0.000148	0.003133
11/23/2003-21:00:00	2502.513428	47.485550	3627.178223	82.428963	0.684715	2895.175293	0.073000	0.683242	0.000148	0.308668	0.024418	163.992767	0.004191	0.037964	0.000148	0.018477	0.016739	8.381665	0.000269	10.294864	0.000148	0.001936	0.005024	248.139252	0.013954	0.118251	0.000148	0.107093	0.000284	3.434345	0.000186	12.944743	0.000148	0.003071
11/24/2003-00:00:00	2503.122314	47.498398	3627.794678	82.443245	0.770007	2893.158203	0.072926	2.011296	0.000148	0.308426	0.029853	163.881226	0.004187	0.112005	0.000148	0.018472	0.019011	8.386480	0.000269	10.299326	0.000148	0.001941	0.009096	247.752258	0.013928	0.338590	0.000148	0.106931	0.000539	3.431432	0.000186	12.945741	0.000148	0.003073
11/24/2003-03:00:00	2503.783691	47.512455	3628.441895	82.458321	0.877235	2890.922119	0.072854	2.729599	0.000148	0.309092	0.034622	163.758560	0.004183	0.151708	0.000148	0.018515	0.020896	8.389688	0.000269	10.304418	0.000148	0.001953	0.012948	247.335739	0.013903	0.456185	0.000148	0.106886	0.000781	3.428322	0.000186	12.946959	0.000148	0.003075
11/24/2003-06:00:00	2504.508057	47.528057	3629.138672	82.474365	0.950903	2888.631592	0.072782	3.036466	0.000148	0.310153	0.038459	163.633652	0.004179	0.168583	0.000148	0.018599	0.022264	8.391346	0.000269	10.309558	0.000148	0.001970	0.016351	246.917053	0.013878	0.505515	0.000148	0.107183	0.000995	3.425181	0.000186	12.948203	0.000148	0.003090
11/24/2003-09:00:00	2505.287842	47.544937	3629.866699	82.491135	1.003596	2886.337402	0.072710	3.130903	0.000148	0.311127	0.041427	163.509201	0.004175	0.173899	0.000148	0.018652	0.023193	8.391639	0.000269	10.314668	0.000148	0.001972	0.019258	246.500748	0.013852	0.522265	0.000148	0.107339	0.001178	3.422057	0.000185	12.949427	0.000148	0.003097
11/24/2003-12:00:00	2506.100342	47.562660	3630.621582	82.508568	1.039724	2884.095703	0.072641	3.092757	0.000148	0.312096	0.043683	163.387787	0.004172	0.172082	0.000148	0.018719	0.023818	8.390943	0.000269	10.319552	0.000148	0.001981	0.021645	246.093948	0.013828	0.519190	0.000148	0.107458	0.001328	3.418987	0.000185	12.950539	0.000148	0.003103
11/24/2003-15:00:00	2506.856445	47.578915	3631.333984	82.525101	1.081568	2881.846680	0.072572	3.124993	0.000149	0.313606	0.045984	163.265182	0.004168	0.174180	0.000149	0.018828	0.024606	8.391273	0.000268	10.324576	0.000149	0.001996	0.023774	245.679382	0.013803	0.525136	0.000149	0.107930	0.001462	3.415853	0.000185	12.951714	0.000149	0.003121
11/24/2003-18:00:00	2507.425293	47.590977	3631.925537	82.538773	1.148922	2879.543945	0.072492	3.311013	0.000149	0.315001	0.049068	163.139191	0.004164	0.182201	0.000149	0.018921	0.026040	8.395923	0.000269	10.329925	0.000149	0.002008	0.025845	245.256317	0.013776	0.536730	0.000149	0.108231	0.001592	3.412622	0.000185	12.953032	0.000149	0.003132
11/24/2003-21:00:00	2507.862793	47.599766	3632.422852	82.550247	1.219446	2877.596680	0.072437	3.052839	0.000149	0.315576	0.051724	163.028244	0.004160	0.169066	0.000149	0.018959	0.027668	8.404204	0.000269	10.334431	0.000149	0.002014	0.026840	244.870346	0.013753	0.501246	0.000149	0.108189	0.001655	3.409539	0.000185	12.953991	0.000149	0.003133
11/25/2003-00:00:00	2508.321533	47.609200	3632.934326	82.562233	1.303762	2875.065186	0.072354	3.619792	0.000149	0.319753	0.055925	162.886978	0.004156	0.201300	0.000149	0.019229	0.029544	8.412477	0.000269	10.341052	0.000149	0.002058	0.029807	244.378632	0.013724	0.600064	0.000149	0.109548	0.001841	3.406134	0.000184	12.955780	0.000149	0.003176
11/25/2003-03:00:00	2508.852783	47.620346	3633.498535	82.575272	1.380241	2872.265381	0.072265	4.083965	0.000149	0.325269	0.059794	162.732513	0.004151	0.227079	0.000149	0.019567	0.031058	8.419197	0.000269	10.348410	0.000149	0.002107	0.032970	243.849457	0.013693	0.677162	0.000149	0.111215	0.002038	3.402515	0.000184	12.957856	0.000149	0.003226
11/25/2003-06:00:00	2509.463867	47.633263	3634.117920	82.589500	1.432398	2869.379883	0.072176	4.295333	0.000149	0.330548	0.062806	162.574554	0.004146	0.238750	0.000149	0.019885	0.032070	8.424065	0.000269	10.355866	0.000149	0.002137	0.035770	243.315613	0.013662	0.711217	0.000149	0.112849	0.002213	3.398825	0.000184	12.959948	0.000149	0.003270
11/25/2003-09:00:00	2510.145752	47.647900	3634.775635	82.604843	1.467743	2866.464600	0.072086	4.367064	0.000150	0.336552	0.065146	162.415802	0.004141	0.242793	0.000150	0.020258	0.032710	8.427312	0.000269	10.363281	0.000150	0.002182	0.038241	242.781693	0.013631	0.722530	0.000150	0.114688	0.002368	3.395106	0.000184	12.962004	0.000150	0.003321
11/25/2003-12:00:00	2510.857178	47.663303	3635.457031	82.620697	1.492029	2863.523438	0.071997	4.397382	0.000150	0.342437	0.067002	162.256119	0.004137	0.244492	0.000150	0.020622	0.033121	8.429493	0.000269	10.370712	0.000150	0.002225	0.040400	242.246887	0.013600	0.726448	0.000150	0.116500	0.002503	3.391345	0.000184	12.964057	0.000150	0.003370
11/25/2003-15:00:00	2511.522461	47.677536	3636.113770	82.635895	1.520177	2860.614014	0.071909	4.406067	0.000150	0.348679	0.068845	162.097183	0.004132	0.244969	0.000150	0.020999	0.033655	8.432656	0.000269	10.378137	0.000150	0.002268	0.042286	241.711838	0.013570	0.726796	0.000150	0.118373	0.002621	3.387543	0.000184	12.966115	0.000150	0.003422
11/25/2003-18:00:00	2512.007568	47.687595	3636.643066	82.648102	1.571839	2857.815674	0.071827	4.389440	0.000150	0.354573	0.071253	161.942520	0.004128	0.243555	0.000150	0.021351	0.034802	8.440150	0.000269	10.385423	0.000150	0.002308	0.043837	241.180908	0.013540	0.720211	0.000150	0.120126	0.002718	3.383729	0.000183	12.968092	0.000150	0.003470
11/25/2003-21:00:00	2512.361084	47.694592	3637.083984	82.658356	1.632296	2855.251221	0.071753	4.186037	0.000151	0.359813	0.073567	161.797668	0.004124	0.232742	0.000151	0.021658	0.036223	8.451109	0.000270	10.392213	0.000151	0.002344	0.044679	240.674225	0.013511	0.689720	0.000151	0.121625	0.002771	3.379972	0.000183	12.969878	0.000151	0.003510
11/26/2003-00:00:00	2512.755127	47.702499	3637.551270	82.669342	1.272202	2854.719482	0.071761	2.049667	0.000151	0.353625	0.053541	161.760651	0.004124	0.113512	0.000151	0.021281	0.027251	8.470558	0.000270	10.392652	0.000151	0.002301	0.030393	240.492950	0.013502	0.339665	0.000151	0.119369	0.001886	3.377829	0.000183	12.969102	0.000151	0.003448
11/26/2003-03:00:00	2513.245117	47.712784	3638.086670	82.681717	0.995608	2854.367676	0.071762	0.945249	0.000151	0.346429	0.031948	161.733475	0.004123	0.052292	0.000151	0.020819	0.016984	8.488339	0.000271	10.392220	0.000151	0.002253	0.015885	240.351151	0.013493	0.159958	0.000151	0.116650	0.000985	3.375913	0.000183	12.968084	0.000151	0.003376
11/26/2003-06:00:00	2513.853516	47.725670	3638.696777	82.695915	0.721516	2854.057373	0.071760	0.480987	0.000151	0.338494	0.021433	161.705170	0.004123	0.026644	0.000151	0.020311	0.011923	8.503405	0.000271	10.391695	0.000151	0.002203	0.009420	240.214905	0.013483	0.084769	0.000151	0.113737	0.000510	3.374034	0.000183	12.966995	0.000151	0.003299
11/26/2003-09:00:00	2514.542236	47.740597	3639.366699	82.711311	0.653950	2853.490967	0.071753	0.293191	0.000150	0.330945	0.019245	161.667847	0.004122	0.016324	0.000150	0.019828	0.010874	8.512233	0.000272	10.391186	0.000150	0.002150	0.008054	240.077469	0.013474	0.054606	0.000150	0.110939	0.000390	3.371988	0.000182	12.965940	0.000150	0.003226
11/26/2003-12:00:00	2515.284424	47.756638	3640.064453	82.727531	0.621477	2852.867432	0.071744	0.220456	0.000150	0.323326	0.018395	161.629150	0.004121	0.012318	0.000150	0.019357	0.010606	8.518601	0.000272	10.390686	0.000150	0.002096	0.007313	239.941467	0.013465	0.042733	0.000150	0.108246	0.000347	3.369936	0.000182	12.964890	0.000150	0.003154
11/26/2003-15:00:00	2515.983643	47.771740	3640.741699	82.743172	0.589312	2852.276611	0.071735	0.195324	0.000150	0.316197	0.017591	161.591461	0.004120	0.010898	0.000150	0.018913	0.010430	8.525632	0.000272	10.390184	0.000150	0.002045	0.006450	239.808075	0.013456	0.038271	0.000150	0.105661	0.000302	3.367957	0.000182	12.963834	0.000150	0.003086
11/26/2003-18:00:00	2516.525879	47.783188	3641.308838	82.756348	0.585233	2851.781006	0.071725	0.183921	0.000150	0.309154	0.017182	161.557114	0.004119	0.010143	0.000150	0.018483	0.010515	8.536405	0.000272	10.389669	0.000150	0.001996	0.005657	239.678528	0.013446	0.035132	0.000150	0.103169	0.000258	3.366036	0.000182	12.962794	0.000150	0.003020
11/26/2003-21:00:00	2516.960693	47.792068	3641.804688	82.767860	0.544921	2851.418213	0.071715	0.162217	0.000150	0.302252	0.014130	161.528427	0.004118	0.008892	0.000150	0.018049	0.009037	8.551768	0.000273	10.389088	0.000150	0.001948	0.003885	239.555023	0.013435	0.030880	0.000150	0.100560	0.000160	3.364253	0.000182	12.961696	0.000150	0.002949
11/27/2003-00:00:00	2517.423096	47.801624	3642.322998	82.779854	0.499290	2851.052002	0.071712	0.151217	0.000150	0.295830	0.012422	161.498779	0.004117	0.008308	0.000150	0.017668	0.008207	8.566627	0.000273	10.388534	0.000150	0.001909	0.002816	239.433182	0.013427	0.029299	0.000150	0.098394	0.000089	3.362500	0.000181	12.960624	0.000150	0.002894
11/27/2003-03:00:00	2517.957764	47.812901	3642.885010	82.792824	0.443492	2850.645264	0.071704	0.145108	0.000150	0.289497	0.011368	161.467636	0.004116	0.007997	0.000150	0.017272	0.007421	8.579760	0.000274	10.387971	0.000150	0.001867	0.002628	239.313202	0.013419	0.028525	0.000150	0.096007	0.000072	3.360777	0.000181	12.959516	0.000150	0.002828
11/27/2003-06:00:00	2518.573730	47.826149	3643.500977	82.807167	0.328573	2850.239258	0.071698	0.141730	0.000150	0.283413	0.008675	161.436462	0.004116	0.007823	0.000150	0.016908	0.005524	8.591681	0.000274	10.387402	0.000150	0.001829	0.002022	239.196213	0.013411	0.028059	0.000150	0.093900	0.000056	3.359109	0.000181	12.958447	0.000150	0.002773
11/27/2003-09:00:00	2519.263916	47.840992	3644.166748	82.822685	0.132437	2849.877197	0.071694	0.138971	0.000150	0.277578	0.003914	161.406052	0.004115	0.007675	0.000150	0.016550	0.002478	8.602670	0.000274	10.386828	0.000150	0.001791	0.000984	239.081726	0.013403	0.027597	0.000150	0.091797	0.000029	3.357507	0.000181	12.957361	0.000150	0.002717
11/27/2003-12:00:00	2519.988770	47.856689	3644.861084	82.838509	0.003502	2849.430908	0.071687	0.136828	0.000150	0.271918	0.000155	161.374908	0.004115	0.007562	0.000150	0.016213	0.000105	8.611607	0.000274	10.386254	0.000150	0.001755	0.000044	238.969559	0.013396	0.027247	0.000150	0.089852	0.000002	3.355956	0.000181	12.956286	0.000150	0.002666
11/27/2003-15:00:00	2520.677002	47.871593	3645.526611	82.853966	0.000000	2848.898438	0.071676	0.134651	0.000150	0.266490	0.000000	161.341385	0.004114	0.007432	0.000150	0.015880	0.000000	8.618936	0.000275	10.385663	0.000150	0.001720	0.000000	238.858307	0.013388	0.026727	0.000150	0.087898	0.000000	3.354440	0.000181	12.955198	0.000150	0.002614
11/27/2003-18:00:00	2521.239990	47.883533	3646.109619	82.867500	0.000000	2848.465576	0.071660	0.131134	0.000150	0.261134	0.000000	161.311050	0.004112	0.007170	0.000150	0.015559	0.000000	8.629562	0.000275	10.385076	0.000150	0.001686	0.000000	238.750626	0.013378	0.025253	0.000150	0.086045	0.000000	3.352968	0.000180	12.954105	0.000150	0.002565
11/27/2003-21:00:00	2521.715576	47.893421	3646.632568	82.879662	0.000000	2848.097412	0.071646	0.128115	0.000150	0.256042	0.000000	161.283081	0.004111	0.006986	0.000150	0.015247	0.000000	8.642793	0.000275	10.384487	0.000150	0.001655	0.000000	238.644745	0.013368	0.024508	0.000150	0.084201	0.000000	3.351549	0.000180	12.953009	0.000150	0.002515
11/28/2003-00:00:00	2522.198242	47.903450	3647.158447	82.891922	0.172331	2847.156494	0.071647	0.656120	0.000150	0.253601	0.006414	161.227814	0.004112	0.037084	0.000150	0.015105	0.004084	8.652729	0.000276	10.385633	0.000150	0.001642	0.002034	238.452576	0.013365	0.119681	0.000150	0.083380	0.000127	3.350010	0.000180	12.952563	0.000150	0.002495
11/28/2003-03:00:00	2522.710205	47.914288	3647.712158	82.904655	0.344124	2845.600830	0.071592	1.526907	0.000150	0.253126	0.013378	161.140121	0.004109	0.085351	0.000150	0.015072	0.008047	8.661369	0.000276	10.388876	0.000150	0.001643	0.005191	238.165344	0.013346	0.258058	0.000150	0.083078	0.000323	3.347993	0.000180	12.952909	0.000150	0.002489
11/28/2003-06:00:00	2523.260498	47.925930	3648.281494	82.917999	0.491271	2843.956299	0.071540	1.937411	0.000150	0.253111	0.019407	161.048462	0.004106	0.107930	0.000150	0.015079	0.011423	8.668993	0.000276	10.392326	0.000150	0.001650	0.008032	237.869339	0.013328	0.322246	0.000150	0.083011	0.000500	3.345900	0.000180	12.953345	0.000150	0.002492
11/28/2003-09:00:00	2523.845215	47.938339	3648.875000	82.931618	0.614578	2842.289795	0.071489	2.108286	0.000150	0.253335	0.024510	160.955872	0.004103	0.117295	0.000150	0.015092	0.014238	8.675817	0.000276	10.395812	0.000150	0.001658	0.010519	237.573151	0.013310	0.348472	0.000150	0.082938	0.000654	3.343803	0.000180	12.953770	0.000150	0.002492
11/28/2003-12:00:00	2524.445801	47.951176	3649.482910	82.945801	0.718305	2840.617432	0.071437	2.171919	0.000150	0.253632	0.028833	160.863190	0.004100	0.120805	0.000150	0.015118	0.016596	8.682146	0.000276	10.399302	0.000150	0.001667	0.012676	237.277451	0.013292	0.358292	0.000150	0.082969	0.000788	3.341711	0.000180	12.954205	0.000150	0.002497
11/28/2003-15:00:00	2525.009277	47.963127	3650.063965	82.959274	0.813390	2838.959961	0.071385	2.199812	0.000150	0.254037	0.032739	160.771210	0.004097	0.122308	0.000150	0.015141	0.018767	8.689310	0.000276	10.402776	0.000150	0.001676	0.014542	236.981628	0.013274	0.362231	0.000150	0.082956	0.000904	3.339610	0.000179	12.954646	0.000150	0.002499
11/28/2003-18:00:00	2525.438232	47.971943	3650.550781	82.970589	0.915038	2837.385986	0.071337	2.205596	0.000150	0.254441	0.036702	160.681671	0.004095	0.122491	0.000150	0.015170	0.021133	8.699691	0.000277	10.406210	0.000150	0.001684	0.016101	236.687454	0.013256	0.362003	0.000150	0.083019	0.001001	3.337509	0.000179	12.955046	0.000150	0.002504
11/28/2003-21:00:00	2525.775635	47.978691	3650.982666	82.980728	1.013598	2835.947021	0.071293	2.106018	0.000150	0.254626	0.040348	160.597717	0.004092	0.117184	0.000150	0.015177	0.023482	8.712532	0.000277	10.409389	0.000150	0.001690	0.017184	236.406693	0.013239	0.347581	0.000150	0.082939	0.001069	3.335463	0.000179	12.955336	0.000150	0.002504
11/29/2003-00:00:00	2526.138916	47.985954	3651.429688	82.991135	1.323601	2829.677246	0.071001	7.773325	0.000151	0.277219	0.059632	160.258163	0.004077	0.433646	0.000151	0.016536	0.029695	8.724211	0.000277	10.430893	0.000151	0.001859	0.035575	235.263000	0.013160	1.267684	0.000151	0.090154	0.002212	3.330548	0.000179	12.962616	0.000151	0.002716
11/29/2003-03:00:00	2526.572998	47.994987	3651.920654	83.002518	1.604825	2822.656006	0.070726	10.719454	0.000152	0.306993	0.077185	159.879135	0.004062	0.597176	0.000152	0.018355	0.035134	8.731955	0.000277	10.454920	0.000152	0.002103	0.052755	234.007751	0.013082	1.738268	0.000152	0.099535	0.003281	3.324643	0.000179	12.970699	0.000152	0.002988
11/29/2003-06:00:00	2527.087891	48.005844	3652.471191	83.015366	1.836417	2815.543213	0.070482	11.919156	0.000153	0.342339	0.092206	159.495178	0.004050	0.663886	0.000153	0.020503	0.039563	8.737286	0.000277	10.479080	0.000153	0.002369	0.067905	232.743088	0.013011	1.924846	0.000153	0.110730	0.004223	3.318411	0.000179	12.978770	0.000153	0.003305
11/29/2003-09:00:00	2527.674561	48.018501	3653.069580	83.029121	2.027109	2808.350342	0.070259	12.390460	0.000154	0.384146	0.104962	159.108032	0.004039	0.690068	0.000154	0.023084	0.043148	8.740265	0.000277	10.503288	0.000154	0.002705	0.081126	231.471542	0.012944	1.993033	0.000154	0.123764	0.005045	3.311858	0.000179	12.986793	0.000154	0.003667
11/29/2003-12:00:00	2528.304932	48.032093	3653.692871	83.043625	2.186196	2801.145020	0.070044	12.531157	0.000154	0.428542	0.115857	158.719955	0.004028	0.698259	0.000154	0.025777	0.046110	8.741533	0.000277	10.527390	0.000154	0.003030	0.092624	230.197830	0.012880	2.008996	0.000154	0.137215	0.005760	3.305028	0.000179	12.994717	0.000154	0.004032
11/29/2003-15:00:00	2528.921143	48.045353	3654.306641	83.057838	2.330345	2793.973877	0.069839	12.530150	0.000155	0.475114	0.125589	158.333160	0.004017	0.698442	0.000155	0.028590	0.048825	8.742452	0.000277	10.551360	0.000155	0.003388	0.102752	228.923370	0.012819	2.002345	0.000155	0.150975	0.006390	3.297941	0.000180	13.002544	0.000155	0.004418
11/29/2003-18:00:00	2529.396484	48.055408	3654.823730	83.069901	2.481291	2786.872070	0.069651	12.498378	0.000156	0.517354	0.134915	157.947937	0.004008	0.696623	0.000156	0.031089	0.051805	8.746131	0.000278	10.575232	0.000156	0.003676	0.111687	227.648315	0.012761	1.987954	0.000156	0.163523	0.006946	3.290565	0.000180	13.010273	0.000156	0.004775
11/29/2003-21:00:00	2529.760498	48.062824	3655.266357	83.080193	2.633984	2779.936035	0.069474	12.329651	0.000157	0.558835	0.143667	157.569290	0.003999	0.687876	0.000157	0.033589	0.054928	8.752165	0.000278	10.598707	0.000157	0.003995	0.119404	226.385712	0.012703	1.955997	0.000157	0.175772	0.007426	3.282961	0.000180	13.017821	0.000157	0.005129
11/30/2003-00:00:00	2530.162842	48.071327	3655.735352	83.091034	1.661428	2779.093994	0.069514	5.921552	0.000157	0.545084	0.087853	157.515030	0.004001	0.329084	0.000157	0.032681	0.034877	8.775760	0.000279	10.601404	0.000157	0.003836	0.070308	226.085281	0.012691	0.939431	0.000157	0.171749	0.004373	3.280334	0.000180	13.017679	0.000157	0.005005
11/30/2003-03:00:00	2530.666016	48.082054	3656.274658	83.103561	0.955889	2778.820068	0.069538	2.601017	0.000157	0.527627	0.046771	157.490326	0.004001	0.144168	0.000157	0.031545	0.019401	8.796422	0.000280	10.601304	0.000157	0.003683	0.035708	225.897263	0.012682	0.414905	0.000157	0.166167	0.002228	3.278023	0.000180	13.016652	0.000157	0.004853
11/30/2003-06:00:00	2531.287109	48.095520	3656.891357	83.117714	0.770852	2778.197510	0.069541	1.189330	0.000157	0.506718	0.033146	157.452652	0.004001	0.065845	0.000157	0.030221	0.013731	8.808756	0.000280	10.600904	0.000157	0.003502	0.023769	225.714935	0.012669	0.192857	0.000157	0.159826	0.001289	3.275358	0.000179	13.015532	0.000157	0.004680
11/30/2003-09:00:00	2532.004395	48.111156	3657.570801	83.133484	0.621127	2777.513916	0.069538	0.605465	0.000157	0.490512	0.026511	157.408417	0.004000	0.033524	0.000157	0.029168	0.011107	8.815357	0.000280	10.600443	0.000157	0.003363	0.018689	225.534302	0.012656	0.101095	0.000157	0.154455	0.000883	3.272344	0.000179	13.014405	0.000157	0.004534
11/30/2003-12:00:00	2532.779785	48.128250	3658.288818	83.150223	0.530832	2776.753418	0.069531	0.365623	0.000157	0.474295	0.022702	157.362167	0.003999	0.020237	0.000157	0.028188	0.009627	8.818693	0.000280	10.599943	0.000157	0.003233	0.015915	225.358139	0.012643	0.063161	0.000157	0.149363	0.000752	3.269221	0.000179	13.013263	0.000157	0.004392
11/30/2003-15:00:00	2533.547119	48.145103	3659.006836	83.166649	0.414928	2776.060547	0.069522	0.260999	0.000157	0.460632	0.016583	157.320023	0.003998	0.014433	0.000157	0.027349	0.007065	8.822915	0.000280	10.599433	0.000157	0.003122	0.011129	225.189758	0.012629	0.046490	0.000157	0.144796	0.000444	3.266413	0.000178	13.012111	0.000157	0.004264
11/30/2003-18:00:00	2534.169678	48.158604	3659.624756	83.181007	0.301271	2775.500977	0.069513	0.216768	0.000157	0.447024	0.012188	157.280807	0.003997	0.011875	0.000157	0.026534	0.005309	8.830009	0.000280	10.598895	0.000157	0.003019	0.008065	225.025742	0.012615	0.038344	0.000157	0.140308	0.000348	3.263523	0.000178	13.010957	0.000157	0.004138
11/30/2003-21:00:00	2534.672119	48.169304	3660.155029	83.193405	0.219087	2775.015137	0.069501	0.192828	0.000157	0.434551	0.008534	157.244537	0.003996	0.010530	0.000157	0.025778	0.003876	8.840196	0.000281	10.598350	0.000157	0.002925	0.005502	224.866333	0.012601	0.034188	0.000157	0.136100	0.000234	3.260777	0.000178	13.009802	0.000157	0.004021
12/01/2003-00:00:00	2535.172852	48.180035	3660.695801	83.205872	0.142644	2774.530518	0.069496	0.179423	0.000156	0.422266	0.005091	157.208832	0.003995	0.009856	0.000156	0.025049	0.002457	8.850541	0.000281	10.597797	0.000156	0.002836	0.002902	224.711090	0.012589	0.032843	0.000156	0.132074	0.000101	3.258178	0.000177	13.008632	0.000156	0.003908
12/01/2003-03:00:00	2535.714844	48.191536	3661.256836	83.218819	0.167614	2773.920166	0.069488	0.177892	0.000156	0.411282	0.006410	157.167740	0.003994	0.010044	0.000156	0.024388	0.003679	8.857300	0.000281	10.597263	0.000156	0.002756	0.002740	224.554810	0.012579	0.034919	0.000156	0.128380	0.000102	3.255567	0.000177	13.007487	0.000156	0.003805
12/01/2003-06:00:00	2536.302490	48.204353	3661.856445	83.232559	0.291810	2773.087891	0.069472	0.289617	0.000156	0.400880	0.010426	157.118332	0.003993	0.016530	0.000156	0.023772	0.006727	8.860879	0.000281	10.597132	0.000156	0.002682	0.002989	224.384674	0.012566	0.053951	0.000156	0.124946	0.000126	3.252996	0.000177	13.006465	0.000156	0.003709
12/01/2003-09:00:00	2536.936035	48.218143	3662.475830	83.247063	0.401692	2772.194092	0.069453	0.386525	0.000156	0.391672	0.013883	157.066559	0.003992	0.021700	0.000156	0.023217	0.009311	8.863301	0.000281	10.597142	0.000156	0.002615	0.003266	224.212372	0.012554	0.067177	0.000156	0.121805	0.000147	3.250472	0.000176	13.005515	0.000156	0.003622
12/01/2003-12:00:00	2537.597900	48.232555	3663.127441	83.261940	0.491574	2771.289063	0.069433	0.430430	0.000156	0.382537	0.016677	157.014297	0.003990	0.024013	0.000156	0.022675	0.011408	8.864893	0.000281	10.597177	0.000156	0.002552	0.003447	224.042923	0.012541	0.072912	0.000156	0.118751	0.000165	3.248024	0.000176	13.004556	0.000156	0.003538
12/01/2003-15:00:00	2538.253906	48.246834	3663.765381	83.276657	0.562653	2770.398682	0.069415	0.448687	0.000156	0.374199	0.019066	156.963318	0.003989	0.024959	0.000156	0.022171	0.013211	8.866551	0.000281	10.597213	0.000156	0.002493	0.003581	223.876266	0.012530	0.075163	0.000156	0.115890	0.000180	3.245664	0.000176	13.003609	0.000156	0.003459
12/01/2003-18:00:00	2538.803467	48.258694	3664.333252	83.289902	0.633451	2769.575684	0.069397	0.459209	0.000156	0.365896	0.021588	156.914429	0.003988	0.025366	0.000156	0.021675	0.015127	8.870674	0.000281	10.597232	0.000156	0.002435	0.003676	223.712692	0.012518	0.075583	0.000156	0.113109	0.000192	3.243370	0.000175	13.002649	0.000156	0.003383
12/01/2003-21:00:00	2539.267334	48.268570	3664.844482	83.301575	0.702243	2768.874756	0.069385	0.391683	0.000156	0.357920	0.023983	156.870285	0.003987	0.021763	0.000156	0.021193	0.017031	8.877036	0.000282	10.597058	0.000156	0.002380	0.003542	223.561096	0.012508	0.066186	0.000156	0.110394	0.000189	3.241180	0.000175	13.001602	0.000156	0.003308
12/02/2003-00:00:00	2539.737061	48.278645	3665.358643	83.313614	0.790210	2767.617920	0.069346	1.021224	0.000156	0.353220	0.027683	156.797348	0.003985	0.056967	0.000156	0.020914	0.018832	8.883520	0.000282	10.599073	0.000156	0.002350	0.005479	223.317245	0.012491	0.164199	0.000156	0.108745	0.000325	3.238798	0.000175	13.001362	0.000156	0.003265
12/02/2003-03:00:00	2540.239502	48.289421	3665.898193	83.325996	0.906244	2766.224609	0.069306	1.393104	0.000156	0.349603	0.031366	156.717941	0.003982	0.077525	0.000156	0.020697	0.020872	8.889228	0.000282	10.601528	0.000156	0.002330	0.007426	223.058182	0.012474	0.220810	0.000156	0.107384	0.000459	3.236355	0.000175	13.001242	0.000156	0.003230
12/02/2003-06:00:00	2540.785889	48.301079	3666.460449	83.338844	0.978947	2764.804443	0.069268	1.552541	0.000156	0.345999	0.034260	156.637482	0.003980	0.086304	0.000156	0.020490	0.022374	8.894117	0.000282	10.604015	0.000156	0.002312	0.009139	222.799057	0.012458	0.244871	0.000156	0.106087	0.000578	3.233930	0.000175	13.001168	0.000156	0.003196
12/02/2003-09:00:00	2541.358398	48.313492	3667.045410	83.352478	1.027938	2763.368164	0.069234	1.612285	0.000156	0.342851	0.036580	156.556519	0.003978	0.089627	0.000156	0.020304	0.023524	8.898222	0.000282	10.606501	0.000156	0.002295	0.010626	222.541702	0.012443	0.253950	0.000156	0.104893	0.000682	3.231538	0.000174	13.001057	0.000156	0.003166
12/02/2003-12:00:00	2541.958496	48.326477	3667.647461	83.366470	1.062531	2761.926025	0.069191	1.634604	0.000156	0.340673	0.038462	156.475571	0.003975	0.090882	0.000156	0.020159	0.024419	8.901712	0.000282	10.608981	0.000156	0.002282	0.011913	222.285599	0.012426	0.257300	0.000156	0.103858	0.000772	3.229185	0.000174	13.000953	0.000156	0.003138
12/02/2003-15:00:00	2542.551025	48.339336	3668.245605	83.380280	1.091650	2760.481445	0.069147	1.645003	0.000157	0.340817	0.040112	156.394638	0.003973	0.091443	0.000157	0.020109	0.025210	8.905271	0.000282	10.611469	0.000157	0.002277	0.013024	222.030136	0.012410	0.258666	0.000157	0.103147	0.000849	3.226852	0.000174	13.000834	0.000157	0.003116
12/02/2003-18:00:00	2543.053711	48.350185	3668.781494	83.392693	1.130073	2759.096924	0.069106	1.650702	0.000157	0.338475	0.041952	156.315598	0.003971	0.091669	0.000157	0.019961	0.026221	8.910852	0.000282	10.613953	0.000157	0.002263	0.013979	221.776215	0.012393	0.258619	0.000157	0.102154	0.000916	3.224550	0.000174	13.000713	0.000157	0.003089
12/02/2003-21:00:00	2543.494385	48.359482	3669.272217	83.404053	1.173461	2757.784912	0.069070	1.607456	0.000157	0.335443	0.043770	156.239395	0.003968	0.089322	0.000157	0.019781	0.027337	8.918236	0.000282	10.616302	0.000157	0.002247	0.014664	221.529816	0.012378	0.251969	0.000157	0.101050	0.000964	3.222293	0.000174	13.000559	0.000157	0.003061
12/03/2003-00:00:00	2543.949463	48.369164	3669.780029	83.415703	1.219644	2756.195068	0.069021	1.912080	0.000157	0.334103	0.046294	156.148926	0.003966	0.106484	0.000157	0.019709	0.028544	8.925471	0.000283	10.619763	0.000157	0.002243	0.016322	221.236572	0.012359	0.300806	0.000157	0.100545	0.001077	3.219960	0.000173	13.000769	0.000157	0.003049
12/03/2003-03:00:00	2544.452637	48.379974	3670.312744	83.428040	1.272117	2754.513916	0.068971	2.096942	0.000157	0.333431	0.048401	156.054550	0.003963	0.116724	0.000157	0.019671	0.029462	8.931602	0.000283	10.623433	0.000157	0.002243	0.017898	220.934723	0.012341	0.329268	0.000157	0.100201	0.001184	3.217582	0.000173	13.001033	0.000157	0.003042
12/03/2003-06:00:00	2545.016113	48.392166	3670.887207	83.441422	1.303261	2752.800049	0.068921	2.173785	0.000157	0.332702	0.049961	155.958618	0.003960	0.120978	0.000157	0.019634	0.030039	8.936332	0.000283	10.627110	0.000157	0.002242	0.019282	220.633362	0.012322	0.340982	0.000157	0.099878	0.001278	3.215207	0.000173	13.001333	0.000157	0.003035
12/03/2003-09:00:00	2545.627441	48.405437	3671.503662	83.455528	1.319625	2751.050293	0.068870	2.207214	0.000157	0.332306	0.051053	155.861847	0.003957	0.122806	0.000157	0.019610	0.030333	8.939681	0.000283	10.630802	0.000157	0.002243	0.020484	220.331924	0.012304	0.345715	0.000157	0.099598	0.001360	3.212838	0.000173	13.001612	0.000157	0.003029
12/03/2003-12:00:00	2546.273926	48.419559	3672.133545	83.470146	1.328687	2749.295166	0.068818	2.215908	0.000157	0.331759	0.051833	155.765137	0.003954	0.123300	0.000157	0.019580	0.030454	8.942019	0.000283	10.634486	0.000157	0.002242	0.021531	220.031631	0.012286	0.346927	0.000157	0.099312	0.001432	3.210479	0.000173	13.001876	0.000157	0.003023
12/03/2003-15:00:00	2546.905762	48.433357	3672.756592	83.484528	1.339275	2747.551514	0.068767	2.219611	0.000157	0.331479	0.052567	155.668625	0.003951	0.123435	0.000157	0.019560	0.030599	8.944390	0.000283	10.638163	0.000157	0.002242	0.022445	219.732071	0.012267	0.346578	0.000157	0.099064	0.001494	3.208130	0.000173	13.002151	0.000157	0.003019
12/03/2003-18:00:00	2547.393555	48.443958	3673.280762	83.496674	1.371902	2745.886719	0.068718	2.225072	0.000157	0.330921	0.053880	155.574905	0.003948	0.123400	0.000157	0.019529	0.031268	8.950083	0.000283	10.641825	0.000157	0.002240	0.023220	219.434723	0.012249	0.344939	0.000157	0.098783	0.001547	3.205785	0.000172	13.002432	0.000157	0.003013
12/03/2003-21:00:00	2547.765869	48.451649	3673.729492	83.507072	1.417180	2744.391113	0.068673	2.109160	0.000157	0.330146	0.055349	155.488464	0.003946	0.117262	0.000157	0.019479	0.032258	8.958794	0.000283	10.645134	0.000157	0.002237	0.023568	219.151367	0.012231	0.328943	0.000157	0.098402	0.001571	3.203490	0.000172	13.002568	0.000157	0.003005
12/04/2003-00:00:00	2548.162109	48.460052	3674.189941	83.517715	1.219690	2743.906982	0.068674	1.062360	0.000157	0.324008	0.043927	155.455215	0.003946	0.058814	0.000157	0.019121	0.026189	8.973363	0.000284	10.645027	0.000157	0.002197	0.017060	219.016800	0.012224	0.167205	0.000157	0.096520	0.001137	3.201852	0.000172	13.001511	0.000157	0.002952
12/04/2003-03:00:00	2548.629639	48.470177	3674.709717	83.529518	1.250860	2743.350342	0.068669	0.528486	0.000157	0.317728	0.035508	155.421356	0.003945	0.029204	0.000157	0.018738	0.022399	8.983402	0.000284	10.644488	0.000157	0.002157	0.011134	218.898849	0.012216	0.085503	0.000157	0.094474	0.000776	3.200258	0.000172	13.000315	0.000157	0.002895
12/04/2003-06:00:00	2549.190918	48.482170	3675.273193	83.542732	1.087957	2742.997314	0.068667	0.307713	0.000157	0.311108	0.028867	155.392136	0.003945	0.017065	0.000157	0.018348	0.018908	8.994854	0.000284	10.643925	0.000157	0.002112	0.007804	218.784210	0.012209	0.052260	0.000157	0.092467	0.000534	3.198737	0.000172	12.999118	0.000157	0.002840
12/04/2003-09:00:00	2549.822510	48.496094	3675.905518	83.557198	1.139563	2742.374268	0.068658	0.225630	0.000157	0.304938	0.029923	155.353928	0.003944	0.012578	0.000157	0.017971	0.020155	8.999434	0.000284	10.643373	0.000157	0.002070	0.007025	218.668945	0.012202	0.039983	0.000157	0.090473	0.000473	3.197180	0.000172	12.997943	0.000157	0.002785
12/04/2003-12:00:00	2550.503418	48.511059	3676.558105	83.572411	1.224637	2741.684326	0.068647	0.197283	0.000157	0.298714	0.031352	155.313904	0.003943	0.011008	0.000157	0.017604	0.021609	9.001785	0.000284	10.642839	0.000157	0.002025	0.006543	218.554810	0.012194	0.035569	0.000157	0.088592	0.000429	3.195652	0.000171	12.996765	0.000157	0.002733
12/04/2003-15:00:00	2551.177002	48.525768	3677.209473	83.587318	1.318847	2740.994873	0.068635	0.191190	0.000157	0.292875	0.032916	155.274185	0.003942	0.010631	0.000157	0.017251	0.023143	9.003724	0.000285	10.642346	0.000157	0.001984	0.006152	218.442032	0.012187	0.034343	0.000157	0.086737	0.000389	3.194176	0.000171	12.995560	0.000157	0.002681
12/04/2003-18:00:00	2551.735107	48.537876	3677.777344	83.600563	1.426830	2740.379150	0.068625	0.195042	0.000157	0.287027	0.034697	155.236954	0.003941	0.010671	0.000157	0.016899	0.024859	9.008371	0.000285	10.641803	0.000157	0.001941	0.005696	218.331390	0.012180	0.033567	0.000157	0.084863	0.000347	3.192744	0.000171	12.994389	0.000157	0.002628
12/04/2003-21:00:00	2552.190430	48.547611	3678.280029	83.612244	1.498038	2739.901611	0.068618	0.165481	0.000157	0.281675	0.033016	155.206497	0.003941	0.009009	0.000157	0.016582	0.024266	9.017868	0.000285	10.641193	0.000157	0.001907	0.004466	218.226990	0.012173	0.028932	0.000157	0.083239	0.000259	3.191419	0.000171	12.993185	0.000157	0.002584
12/05/2003-00:00:00	2552.650879	48.557522	3678.792236	83.623962	1.740552	2737.415527	0.068514	2.494148	0.000157	0.286336	0.043836	155.069153	0.003935	0.139268	0.000157	0.016856	0.029426	9.024920	0.000285	10.648663	0.000157	0.001944	0.011523	217.788910	0.012144	0.389607	0.000157	0.084449	0.000730	3.189217	0.000171	12.994786	0.000157	0.002623
12/05/2003-03:00:00	2553.147217	48.568214	3679.322510	83.636192	1.903671	2734.545654	0.068408	3.798352	0.000157	0.293491	0.053142	154.911850	0.003929	0.211605	0.000157	0.017292	0.033451	9.030233	0.000285	10.657526	0.000157	0.002008	0.018554	217.295593	0.012113	0.587846	0.000157	0.086491	0.001194	3.186616	0.000171	12.996816	0.000157	0.002689
12/05/2003-06:00:00	2553.681641	48.579815	3679.877686	83.649033	1.953669	2731.614502	0.068304	4.350369	0.000158	0.301312	0.059083	154.751297	0.003924	0.242141	0.000158	0.017772	0.035214	9.034425	0.000285	10.666505	0.000158	0.002079	0.024621	216.796661	0.012082	0.670584	0.000158	0.088666	0.001604	3.183920	0.000171	12.998857	0.000158	0.002756
12/05/2003-09:00:00	2554.252686	48.592236	3680.460449	83.662544	1.969113	2728.664795	0.068199	4.565573	0.000158	0.309426	0.063867	154.590393	0.003918	0.254075	0.000158	0.018252	0.036410	9.037625	0.000285	10.675494	0.000158	0.002140	0.029908	216.297043	0.012050	0.702433	0.000158	0.090855	0.001961	3.181172	0.000170	13.000887	0.000158	0.002823
12/05/2003-12:00:00	2554.848389	48.605217	3681.055908	83.676285	1.971574	2725.689209	0.068097	4.653718	0.000158	0.317937	0.067745	154.428543	0.003913	0.258949	0.000158	0.018773	0.037237	9.040008	0.000285	10.684489	0.000158	0.002211	0.034466	215.795532	0.012020	0.714609	0.000158	0.093201	0.002270	3.178356	0.000170	13.002934	0.000158	0.002893
12/05/2003-15:00:00	2555.428955	48.617928	3681.643555	83.689781	1.972523	2722.722168	0.067997	4.684587	0.000159	0.327063	0.071102	154.266724	0.003907	0.260679	0.000159	0.019328	0.037954	9.042408	0.000285	10.693482	0.000159	0.002286	0.038398	215.292542	0.011989	0.718390	0.000159	0.095692	0.002537	3.175474	0.000170	13.004969	0.000159	0.002967
12/05/2003-18:00:00	2555.900146	48.628208	3682.154297	83.701721	1.990367	2719.810059	0.067901	4.694468	0.000159	0.336178	0.074524	154.106491	0.003902	0.261156	0.000159	0.019885	0.038986	9.047280	0.000285	10.702441	0.000159	0.002361	0.041789	214.788513	0.011960	0.718369	0.000159	0.098194	0.002767	3.172529	0.000170	13.006967	0.000159	0.003040
12/05/2003-21:00:00	2556.285889	48.636333	3682.606934	83.712151	2.019091	2716.994141	0.067812	4.634289	0.000159	0.345304	0.077787	153.949631	0.003898	0.257996	0.000159	0.020437	0.040208	9.054349	0.000285	10.711240	0.000159	0.002435	0.044530	214.290298	0.011931	0.709359	0.000159	0.100655	0.002953	3.169538	0.000170	13.008895	0.000159	0.003111
12/06/2003-00:00:00	2556.687256	48.644905	3683.072754	83.722916	2.081185	2713.441406	0.067691	5.471491	0.000159	0.359118	0.083263	153.754089	0.003891	0.304881	0.000159	0.021273	0.041992	9.061187	0.000285	10.723020	0.000159	0.002546	0.049773	213.669769	0.011894	0.835795	0.000159	0.104500	0.003307	3.166169	0.000170	13.011883	0.000159	0.003223
12/06/2003-03:00:00	2557.138916	48.654701	3683.571289	83.734512	2.139179	2709.722900	0.067570	5.925487	0.000160	0.375129	0.088081	153.550552	0.003885	0.330046	0.000160	0.022237	0.043448	9.066489	0.000285	10.735263	0.000160	0.002674	0.054628	213.029922	0.011858	0.901899	0.000160	0.108918	0.003635	3.162583	0.000170	13.014965	0.000160	0.003349
12/06/2003-06:00:00	2557.652588	48.665825	3684.110596	83.746964	2.174808	2705.946533	0.067449	6.113305	0.000160	0.391589	0.091944	153.344589	0.003878	0.340432	0.000160	0.023233	0.044453	9.070115	0.000286	10.747557	0.000160	0.002805	0.058856	212.385742	0.011822	0.927714	0.000160	0.113472	0.003920	3.158866	0.000170	13.018053	0.000160	0.003477
12/06/2003-09:00:00	2558.224609	48.678314	3684.689209	83.760376	2.197262	2702.128418	0.067335	6.182815	0.000160	0.408733	0.095063	153.137177	0.003872	0.344307	0.000160	0.024253	0.045127	9.072129	0.000286	10.759835	0.000160	0.002937	0.062561	211.738907	0.011788	0.936161	0.000160	0.118122	0.004170	3.155026	0.000170	13.021131	0.000160	0.003611
12/06/2003-12:00:00	2558.831299	48.691650	3685.297852	83.774261	2.211124	2698.282715	0.067224	6.205737	0.000161	0.425397	0.097620	152.928467	0.003867	0.345607	0.000161	0.025242	0.045579	9.072883	0.000286	10.772129	0.000161	0.003061	0.065806	211.089798	0.011754	0.937725	0.000161	0.122652	0.004389	3.151075	0.000170	13.024203	0.000161	0.003740
12/06/2003-15:00:00	2559.430420	48.704880	3685.894775	83.788063	2.225360	2694.432373	0.067119	6.214077	0.000161	0.441387	0.099935	152.719254	0.003861	0.346049	0.000161	0.026180	0.046024	9.073365	0.000286	10.784425	0.000161	0.003178	0.068676	210.437302	0.011720	0.936939	0.000161	0.126939	0.004583	3.147006	0.000170	13.027267	0.000161	0.003865
12/06/2003-18:00:00	2559.924072	48.715645	3686.417969	83.800339	2.260877	2690.641113	0.067014	6.205337	0.000162	0.456273	0.102771	152.511856	0.003856	0.345518	0.000162	0.027056	0.046962	9.076080	0.000286	10.796690	0.000162	0.003287	0.071374	209.783890	0.011687	0.933392	0.000162	0.130904	0.004765	3.142849	0.000170	13.030294	0.000162	0.003982
12/06/2003-21:00:00	2560.336670	48.724464	3686.882568	83.811043	2.307627	2686.956299	0.066912	6.125240	0.000162	0.471568	0.105703	152.308228	0.003850	0.341336	0.000162	0.027944	0.048164	9.080748	0.000286	10.808746	0.000162	0.003397	0.073676	209.136810	0.011653	0.921320	0.000162	0.134873	0.004921	3.138620	0.000170	13.033224	0.000162	0.004100
12/07/2003-00:00:00	2560.760986	48.733692	3687.367432	83.822227	2.265557	2684.787842	0.066876	4.229626	0.000162	0.472240	0.102476	152.185104	0.003848	0.235505	0.000162	0.027971	0.047588	9.085033	0.000286	10.814270	0.000162	0.003394	0.069502	208.744446	0.011634	0.636993	0.000162	0.134844	0.004642	3.134947	0.000170	13.033935	0.000162	0.004097
12/07/2003-03:00:00	2561.236084	48.744171	3687.876709	83.834000	2.145199	2682.772461	0.066834	3.297885	0.000162	0.471276	0.099164	152.071106	0.003845	0.183642	0.000162	0.027858	0.046819	9.089016	0.000286	10.819073	0.000162	0.003361	0.065621	208.378799	0.011615	0.497189	0.000162	0.134248	0.004384	3.131517	0.000170	13.034457	0.000162	0.004081
12/07/2003-06:00:00	2561.775146	48.755890	3688.430664	83.846931	2.078703	2680.740967	0.066789	2.902677	0.000162	0.468526	0.096079	151.957291	0.003843	0.161733	0.000162	0.027662	0.045976	9.091656	0.000286	10.823790	0.000162	0.003320	0.062262	208.017426	0.011595	0.438125	0.000162	0.133308	0.004160	3.128139	0.000170	13.034931	0.000162	0.004055
12/07/2003-09:00:00	2562.368652	48.768951	3689.025879	83.860634	2.032397	2678.685791	0.066743	2.742570	0.000162	0.467023	0.093063	151.842972	0.003840	0.152840	0.000162	0.027516	0.045000	9.092863	0.000286	10.828526	0.000162	0.003293	0.059307	207.657761	0.011576	0.413674	0.000162	0.132540	0.003962	3.124781	0.000169	13.035434	0.000162	0.004038
12/07/2003-12:00:00	2562.995117	48.782860	3689.637207	83.874763	1.993078	2676.623779	0.066695	2.670138	0.000163	0.464486	0.090278	151.728882	0.003837	0.148847	0.000163	0.027354	0.044012	9.093024	0.000286	10.833224	0.000163	0.003267	0.056764	207.300293	0.011556	0.402562	0.000163	0.131667	0.003793	3.121461	0.000169	13.035886	0.000163	0.004016
12/07/2003-15:00:00	2563.619629	48.796581	3690.254150	83.888908	1.964104	2674.570313	0.066648	2.643647	0.000163	0.462836	0.087891	151.614899	0.003835	0.147352	0.000163	0.027242	0.043167	9.093035	0.000286	10.837942	0.000163	0.003247	0.054584	206.943710	0.011537	0.397918	0.000163	0.130964	0.003648	3.118150	0.000169	13.036377	0.000163	0.004000
12/07/2003-18:00:00	2564.144775	48.808167	3690.800537	83.901543	1.956943	2672.582520	0.066599	2.630514	0.000163	0.460611	0.086268	151.503113	0.003832	0.146534	0.000163	0.027109	0.042781	9.095214	0.000287	10.842632	0.000163	0.003226	0.052696	206.589050	0.011516	0.394925	0.000163	0.130163	0.003522	3.114875	0.000169	13.036841	0.000163	0.003979
12/07/2003-21:00:00	2564.591553	48.817921	3691.290527	83.912987	1.964722	2670.684814	0.066550	2.575989	0.000163	0.458913	0.085146	151.395065	0.003829	0.143602	0.000163	0.026998	0.042727	9.099274	0.000287	10.847175	0.000163	0.003209	0.050931	206.241165	0.011496	0.387045	0.000163	0.129427	0.003404	3.111629	0.000169	13.037227	0.000163	0.003962
12/08/2003-00:00:00	2565.058350	48.828094	3691.796387	83.924706	1.916365	2669.792480	0.066544	1.332452	0.000163	0.447787	0.080250	151.340393	0.003828	0.074123	0.000163	0.026345	0.041535	9.103181	0.000287	10.847364	0.000163	0.003124	0.045304	206.061951	0.011485	0.202426	0.000163	0.126150	0.003028	3.108845	0.000168	13.036201	0.000163	0.003867
12/08/2003-03:00:00	2565.571777	48.839344	3692.332764	83.936989	1.881628	2668.994629	0.066534	0.723512	0.000163	0.436786	0.063499	151.291885	0.003827	0.040227	0.000163	0.025676	0.034124	9.106647	0.000287	10.847111	0.000163	0.003033	0.032395	205.902756	0.011474	0.112224	0.000163	0.122817	0.002541	3.106300	0.000168	13.035025	0.000163	0.003774
12/08/2003-06:00:00	2566.141113	48.851963	3692.911133	83.950325	1.938183	2668.185547	0.066522	0.468284	0.000163	0.425261	0.058799	151.243530	0.003826	0.026055	0.000163	0.024988	0.032610	9.108843	0.000287	10.846804	0.000163	0.002941	0.027418	205.748917	0.011463	0.074542	0.000163	0.119431	0.002246	3.103865	0.000168	13.033854	0.000163	0.003677
12/08/2003-09:00:00	2566.763672	48.865734	3693.526611	83.964470	1.995339	2667.364502	0.066508	0.361299	0.000163	0.414872	0.056176	151.195129	0.003825	0.020129	0.000163	0.024357	0.031981	9.109754	0.000287	10.846486	0.000163	0.002856	0.024269	205.598740	0.011452	0.058769	0.000163	0.116289	0.001993	3.101521	0.000167	13.032661	0.000163	0.003588
12/08/2003-12:00:00	2567.423584	48.880287	3694.159912	83.979141	2.050539	2666.536865	0.066494	0.320269	0.000163	0.404358	0.054313	151.146927	0.003824	0.017823	0.000163	0.023735	0.031646	9.109714	0.000287	10.846164	0.000163	0.002776	0.021982	205.451202	0.011442	0.052410	0.000163	0.113196	0.001775	3.099260	0.000167	13.031473	0.000163	0.003500
12/08/2003-15:00:00	2568.068848	48.894688	3694.790527	83.993652	2.108145	2665.732666	0.066481	0.299981	0.000163	0.395009	0.053091	151.100159	0.003823	0.016691	0.000163	0.023173	0.031622	9.109685	0.000287	10.845828	0.000163	0.002704	0.020122	205.307846	0.011432	0.049373	0.000163	0.110374	0.001588	3.097090	0.000167	13.030271	0.000163	0.003421
12/08/2003-18:00:00	2568.604736	48.906502	3695.343262	84.006546	2.182742	2665.000244	0.066469	0.295503	0.000163	0.385566	0.052819	151.055573	0.003822	0.016321	0.000163	0.022616	0.032142	9.112208	0.000287	10.845498	0.000163	0.002635	0.018613	205.166962	0.011422	0.047886	0.000163	0.107596	0.001423	3.094992	0.000167	13.029100	0.000163	0.003342
12/08/2003-21:00:00	2569.058105	48.916332	3695.837891	84.017960	2.178381	2664.462891	0.066463	0.244128	0.000163	0.376797	0.050811	151.017242	0.003821	0.013519	0.000163	0.022090	0.031343	9.118690	0.000287	10.845016	0.000163	0.002571	0.016738	205.035355	0.011413	0.040744	0.000163	0.104957	0.001193	3.093068	0.000166	13.027849	0.000163	0.003268
12/09/2003-00:00:00	2569.522461	48.926517	3696.343018	84.029594	2.037613	2664.109863	0.066461	0.199383	0.000163	0.367770	0.044662	150.985535	0.003821	0.011017	0.000163	0.021557	0.028082	9.128341	0.000287	10.844413	0.000163	0.002510	0.013125	204.911926	0.011404	0.033924	0.000163	0.102301	0.000842	3.091339	0.000166	13.026586	0.000163	0.003193
12/09/2003-03:00:00	2570.039307	48.937870	3696.881104	84.042038	2.003008	2663.649902	0.066456	0.177521	0.000163	0.359675	0.044413	150.950089	0.003820	0.009805	0.000163	0.021067	0.028215	9.135099	0.000287	10.843824	0.000163	0.002455	0.011913	204.790222	0.011396	0.030615	0.000163	0.099821	0.000667	3.089588	0.000166	13.025300	0.000163	0.003124
12/09/2003-06:00:00	2570.616211	48.950649	3697.463135	84.055458	1.644259	2663.478027	0.066456	0.166873	0.000162	0.351260	0.038164	150.920441	0.003819	0.009241	0.000162	0.020575	0.024122	9.144564	0.000288	10.843216	0.000162	0.002398	0.010471	204.671753	0.011387	0.029157	0.000162	0.097388	0.000516	3.087935	0.000166	13.024036	0.000162	0.003054
12/09/2003-09:00:00	2571.245850	48.964668	3698.081543	84.069672	1.357329	2663.203125	0.066455	0.162610	0.000162	0.343769	0.031180	150.890579	0.003819	0.009009	0.000162	0.020120	0.019828	9.152604	0.000288	10.842612	0.000162	0.002347	0.008326	204.556351	0.011379	0.028510	0.000162	0.095094	0.000397	3.086334	0.000166	13.022764	0.000162	0.002990
12/09/2003-12:00:00	2571.916016	48.979465	3698.722656	84.084518	1.143750	2662.837402	0.066451	0.160560	0.000162	0.336071	0.026461	150.857971	0.003818	0.008887	0.000162	0.019670	0.016734	9.158142	0.000288	10.842004	0.000162	0.002294	0.007273	204.442169	0.011371	0.028113	0.000162	0.092887	0.000342	3.084729	0.000165	13.021491	0.000162	0.002927
12/09/2003-15:00:00	2572.573730	48.994076	3699.362061	84.099228	1.051021	2662.368896	0.066444	0.159642	0.000162	0.328939	0.023855	150.824036	0.003817	0.008822	0.000162	0.019245	0.015490	9.161745	0.000288	10.841401	0.000162	0.002244	0.006056	204.330338	0.011364	0.027872	0.000162	0.090769	0.000281	3.083196	0.000165	13.020205	0.000162	0.002867
12/09/2003-18:00:00	2573.122803	49.006340	3699.924561	84.112206	1.067735	2661.875732	0.066436	0.161741	0.000162	0.321913	0.024238	150.789886	0.003816	0.008881	0.000162	0.018835	0.016110	9.166334	0.000288	10.840796	0.000162	0.002197	0.005570	204.220047	0.011356	0.027681	0.000162	0.088762	0.000256	3.081679	0.000165	13.018937	0.000162	0.002810
12/09/2003-21:00:00	2573.583984	49.016361	3700.423584	84.123840	1.098560	2661.449219	0.066430	0.154846	0.000162	0.315326	0.024240	150.758865	0.003816	0.008474	0.000162	0.018442	0.016101	9.174118	0.000289	10.840156	0.000162	0.002152	0.005342	204.112442	0.011349	0.026496	0.000162	0.086802	0.000222	3.080238	0.000165	13.017655	0.000162	0.002754
12/10/2003-00:00:00	2574.056641	49.026676	3700.932129	84.135559	1.268489	2660.490234	0.066403	0.658882	0.000162	0.311389	0.030299	150.701462	0.003814	0.037079	0.000162	0.018216	0.020042	9.178733	0.000289	10.841388	0.000162	0.002128	0.007029	203.934509	0.011338	0.104399	0.000162	0.085663	0.000327	3.078663	0.000165	13.016973	0.000162	0.002723
12/10/2003-03:00:00	2574.567383	49.037937	3701.467529	84.147987	1.388563	2659.327637	0.066367	1.057677	0.000162	0.308595	0.035619	150.634506	0.003812	0.059043	0.000162	0.018050	0.023329	9.182364	0.000289	10.843337	0.000162	0.002113	0.008962	203.733505	0.011325	0.161354	0.000162	0.084763	0.000456	3.076994	0.000165	13.016516	0.000162	0.002699
12/10/2003-06:00:00	2575.124023	49.050312	3702.034180	84.161026	1.464128	2658.119629	0.066333	1.234069	0.000162	0.305926	0.038539	150.565735	0.003810	0.068717	0.000162	0.017901	0.024975	9.184848	0.000289	10.845339	0.000162	0.002100	0.010381	203.530869	0.011312	0.186286	0.000162	0.083973	0.000559	3.075333	0.000164	13.016103	0.000162	0.002679
12/10/2003-09:00:00	2575.725830	49.063553	3702.627686	84.174828	1.494766	2656.897705	0.066298	1.303887	0.000162	0.303630	0.040388	150.496521	0.003808	0.072546	0.000162	0.017767	0.025875	9.186301	0.000289	10.847333	0.000162	0.002090	0.011534	203.329208	0.011300	0.196079	0.000162	0.083217	0.000648	3.073689	0.000164	13.015666	0.000162	0.002659
12/10/2003-12:00:00	2576.351318	49.077484	3703.244141	84.189034	1.511939	2655.660645	0.066264	1.330746	0.000162	0.301278	0.041650	150.427155	0.003806	0.074025	0.000162	0.017637	0.026415	9.186950	0.000289	10.849348	0.000162	0.002079	0.012485	203.128677	0.011288	0.199811	0.000162	0.082519	0.000724	3.072063	0.000164	13.015224	0.000162	0.002641
12/10/2003-15:00:00	2576.979492	49.091339	3703.856934	84.203186	1.527978	2654.430420	0.066229	1.342087	0.000162	0.299197	0.042688	150.357956	0.003804	0.074647	0.000162	0.017514	0.026850	9.187542	0.000289	10.851359	0.000162	0.002068	0.013296	202.928833	0.011275	0.201307	0.000162	0.081828	0.000789	3.070459	0.000164	13.014787	0.000162	0.002622
12/10/2003-18:00:00	2577.530518	49.103645	3704.422119	84.216202	1.553824	2653.242432	0.066195	1.349449	0.000162	0.297051	0.043840	150.290146	0.003802	0.075020	0.000162	0.017395	0.027442	9.189716	0.000289	10.853368	0.000162	0.002058	0.013964	202.729385	0.011263	0.202078	0.000162	0.081190	0.000844	3.068869	0.000164	13.014357	0.000162	0.002606
12/10/2003-21:00:00	2578.029541	49.114578	3704.949463	84.228264	1.586593	2652.103027	0.066160	1.335512	0.000162	0.295075	0.045072	150.223999	0.003800	0.074323	0.000162	0.017277	0.028165	9.193238	0.000289	10.855342	0.000162	0.002048	0.014479	202.532104	0.011250	0.200358	0.000162	0.080533	0.000888	3.067303	0.000164	13.013899	0.000162	0.002589
12/11/2003-00:00:00	2578.539551	49.125801	3705.482178	84.240639	1.629982	2650.659912	0.066113	1.697227	0.000163	0.294711	0.047226	150.142090	0.003797	0.094524	0.000163	0.017263	0.029072	9.196668	0.000289	10.858623	0.000163	0.002051	0.016147	202.286758	0.011235	0.253483	0.000163	0.080386	0.001008	3.065633	0.000164	13.013896	0.000163	0.002587
12/11/2003-03:00:00	2579.075928	49.137760	3706.032471	84.253410	1.682752	2649.143555	0.066064	1.889063	0.000163	0.294830	0.049109	150.056686	0.003795	0.105124	0.000163	0.017271	0.029835	9.199304	0.000289	10.862106	0.000163	0.002057	0.017693	202.035004	0.011219	0.280967	0.000163	0.080309	0.001119	3.063917	0.000164	13.013930	0.000163	0.002588
12/11/2003-06:00:00	2579.653320	49.150497	3706.613281	84.266907	1.709473	2647.608643	0.066016	1.966645	0.000163	0.294898	0.050476	149.970871	0.003792	0.109399	0.000163	0.017285	0.030292	9.201027	0.000289	10.865593	0.000163	0.002065	0.019029	201.783539	0.011203	0.291845	0.000163	0.080282	0.001215	3.062203	0.000163	13.013967	0.000163	0.002590
12/11/2003-09:00:00	2580.263916	49.164089	3707.216309	84.280884	1.722559	2646.056152	0.065967	1.995049	0.000163	0.295221	0.051522	149.884354	0.003789	0.110974	0.000163	0.017305	0.030566	9.201855	0.000289	10.869065	0.000163	0.002072	0.020199	201.532486	0.011188	0.295713	0.000163	0.080263	0.001299	3.060493	0.000163	13.013993	0.000163	0.002592
12/11/2003-12:00:00	2580.897705	49.178120	3707.837891	84.295021	1.729762	2644.490479	0.065919	2.008810	0.000163	0.295404	0.052256	149.797684	0.003787	0.111710	0.000163	0.017325	0.030681	9.201985	0.000289	10.872548	0.000163	0.002079	0.021193	201.281555	0.011173	0.297244	0.000163	0.080266	0.001372	3.058774	0.000163	13.014029	0.000163	0.002595
12/11/2003-15:00:00	2581.518555	49.192020	3708.449707	84.309151	1.738926	2642.935059	0.065870	2.010355	0.000163	0.295825	0.052962	149.711517	0.003784	0.111798	0.000163	0.017350	0.030830	9.202142	0.000289	10.876022	0.000163	0.002086	0.022069	201.031082	0.011157	0.297310	0.000163	0.080271	0.001435	3.057063	0.000163	13.014037	0.000163	0.002597
12/11/2003-18:00:00	2582.053467	49.203823	3708.995850	84.321793	1.761626	2641.434570	0.065824	2.015126	0.000163	0.296116	0.053965	149.626556	0.003781	0.111987	0.000163	0.017373	0.031273	9.204372	0.000289	10.879497	0.000163	0.002093	0.022807	200.780716	0.011142	0.297389	0.000163	0.080297	0.001489	3.055352	0.000163	13.014067	0.000163	0.002601
12/11/2003-21:00:00	2582.513184	49.213943	3709.491455	84.333450	1.793994	2640.008057	0.065780	1.973581	0.000163	0.296469	0.055144	149.544983	0.003779	0.109812	0.000163	0.017393	0.031951	9.208477	0.000289	10.882849	0.000163	0.002099	0.023338	200.535248	0.011127	0.291968	0.000163	0.080283	0.001528	3.053646	0.000163	13.014050	0.000163	0.002602
12/12/2003-00:00:00	2582.976563	49.224213	3709.995117	84.344986	1.899163	2637.139404	0.065660	3.707427	0.000163	0.305205	0.061710	149.387222	0.003772	0.206589	0.000163	0.017915	0.034061	9.212618	0.000289	10.892532	0.000163	0.002171	0.029791	200.056381	0.011095	0.545072	0.000163	0.082558	0.001964	3.051411	0.000163	13.016087	0.000163	0.002676
12/12/2003-03:00:00	2583.472900	49.235073	3710.518799	84.357079	2.011746	2634.037354	0.065539	4.600250	0.000164	0.316003	0.067756	149.217560	0.003766	0.256140	0.000164	0.018568	0.035955	9.215402	0.000289	10.903067	0.000164	0.002267	0.035841	199.547424	0.011063	0.673613	0.000164	0.085359	0.002372	3.048890	0.000163	13.018363	0.000164	0.002765
12/12/2003-06:00:00	2583.999512	49.246868	3711.064941	84.369698	2.085114	2630.894531	0.065420	4.969888	0.000164	0.326516	0.072870	149.045914	0.003760	0.276653	0.000164	0.019197	0.037455	9.217257	0.000289	10.913653	0.000164	0.002346	0.041174	199.035202	0.011031	0.725809	0.000164	0.088078	0.002732	3.046274	0.000163	13.020624	0.000164	0.002849
12/12/2003-09:00:00	2584.562256	49.259296	3711.630859	84.382820	2.135636	2627.728516	0.065304	5.109396	0.000164	0.338542	0.077251	148.873566	0.003753	0.284427	0.000164	0.019938	0.038685	9.218222	0.000288	10.924217	0.000164	0.002453	0.045862	198.521729	0.010999	0.744810	0.000164	0.091196	0.003049	3.043577	0.000163	13.022882	0.000164	0.002945
12/12/2003-12:00:00	2585.146729	49.272297	3712.215088	84.396339	2.172710	2624.544678	0.065195	5.166451	0.000165	0.350661	0.080956	148.700195	0.003748	0.287504	0.000165	0.020693	0.039675	9.218472	0.000288	10.934787	0.000165	0.002560	0.049935	198.006363	0.010968	0.750954	0.000165	0.094369	0.003324	3.040793	0.000162	13.025120	0.000165	0.003040
12/12/2003-15:00:00	2585.719482	49.285133	3712.792236	84.409599	2.204670	2621.355957	0.065089	5.182948	0.000165	0.363696	0.084208	148.526566	0.003742	0.288423	0.000165	0.021492	0.040561	9.218602	0.000288	10.945323	0.000165	0.002673	0.053472	197.489365	0.010938	0.751887	0.000165	0.097719	0.003562	3.037919	0.000162	13.027376	0.000165	0.003142
12/12/2003-18:00:00	2586.218018	49.296139	3713.315186	84.421799	2.244423	2618.203613	0.064984	5.188828	0.000165	0.376497	0.087417	148.353699	0.003736	0.288670	0.000165	0.022278	0.041630	9.220406	0.000288	10.955874	0.000165	0.002782	0.056544	196.970825	0.010908	0.750560	0.000165	0.101031	0.003770	3.034958	0.000162	13.029607	0.000165	0.003240
12/12/2003-21:00:00	2586.656494	49.305828	3713.799072	84.432892	2.287566	2615.104492	0.064888	5.154087	0.000166	0.389851	0.090439	148.182785	0.003731	0.286807	0.000166	0.023079	0.042783	9.223609	0.000288	10.966292	0.000166	0.002890	0.059120	196.453918	0.010879	0.744209	0.000166	0.104405	0.003944	3.031915	0.000162	13.031789	0.000166	0.003342
12/13/2003-00:00:00	2587.105225	49.315872	3714.289551	84.444199	2.272451	2612.895752	0.064837	4.032871	0.000166	0.395155	0.089428	148.058365	0.003728	0.224314	0.000166	0.023399	0.042752	9.226497	0.000288	10.972689	0.000166	0.002931	0.057496	196.079559	0.010860	0.582630	0.000166	0.105706	0.003837	3.029112	0.000162	13.032652	0.000166	0.003379
12/13/2003-03:00:00	2587.598633	49.326771	3714.807129	84.456253	2.221507	2610.759033	0.064785	3.482606	0.000166	0.399672	0.088236	147.938766	0.003726	0.193712	0.000166	0.023636	0.042553	9.228984	0.000289	10.978641	0.000166	0.002950	0.055933	195.719604	0.010841	0.503191	0.000166	0.106689	0.003733	3.026414	0.000162	13.033388	0.000166	0.003410
12/13/2003-06:00:00	2588.137207	49.338856	3715.358643	84.468971	2.193403	2608.599121	0.064732	3.250392	0.000166	0.403258	0.086936	147.818619	0.003723	0.180821	0.000166	0.023823	0.042190	9.230352	0.000289	10.984565	0.000166	0.002963	0.054540	195.360397	0.010823	0.469381	0.000166	0.107482	0.003641	3.023708	0.000162	13.034132	0.000166	0.003433
12/13/2003-09:00:00	2588.722412	49.351910	3715.942627	84.482452	2.169715	2606.420898	0.064679	3.149250	0.000166	0.407636	0.085588	147.698212	0.003720	0.175248	0.000166	0.024033	0.041701	9.230557	0.000289	10.990454	0.000166	0.002983	0.053336	195.001801	0.010804	0.454606	0.000166	0.108355	0.003562	3.020986	0.000162	13.034849	0.000166	0.003461
12/13/2003-12:00:00	2589.336426	49.365566	3716.541992	84.496445	2.146795	2604.224609	0.064624	3.107669	0.000166	0.411123	0.084284	147.577072	0.003717	0.172962	0.000166	0.024218	0.041162	9.229856	0.000289	10.996341	0.000166	0.003001	0.052315	194.642761	0.010785	0.448109	0.000166	0.109087	0.003494	3.018245	0.000162	13.035559	0.000166	0.003483
12/13/2003-15:00:00	2589.943359	49.379215	3717.146240	84.510162	2.131265	2602.039307	0.064569	3.085535	0.000166	0.414999	0.083251	147.456284	0.003714	0.171769	0.000166	0.024421	0.040743	9.229074	0.000289	11.002225	0.000166	0.003021	0.051490	194.284317	0.010766	0.444580	0.000166	0.109864	0.003440	3.015490	0.000162	13.036277	0.000166	0.003509
12/13/2003-18:00:00	2590.461914	49.390785	3717.680908	84.522659	2.134478	2599.904053	0.064515	3.080827	0.000167	0.418039	0.082823	147.337051	0.003711	0.171456	0.000167	0.024590	0.040726	9.230227	0.000289	11.008091	0.000167	0.003038	0.050815	193.924988	0.010746	0.442956	0.000167	0.110494	0.003396	3.012713	0.000162	13.036989	0.000167	0.003528
12/13/2003-21:00:00	2590.913330	49.400791	3718.168701	84.533943	2.151431	2597.843994	0.064462	3.033921	0.000167	0.421457	0.082819	147.220657	0.003708	0.169008	0.000167	0.024772	0.041014	9.233067	0.000289	11.013846	0.000167	0.003057	0.050192	193.570724	0.010727	0.436652	0.000167	0.111147	0.003355	3.009947	0.000162	13.037634	0.000167	0.003550
12/14/2003-00:00:00	2591.376953	49.411129	3718.662598	84.545479	2.171763	2595.668701	0.064403	3.134869	0.000167	0.424989	0.083212	147.098877	0.003704	0.174657	0.000167	0.024974	0.041359	9.235728	0.000289	11.020026	0.000167	0.003080	0.050112	193.200882	0.010707	0.450409	0.000167	0.111903	0.003350	3.007138	0.000162	13.038417	0.000167	0.003573
12/14/2003-03:00:00	2591.880371	49.422398	3719.195801	84.557640	2.191078	2593.445068	0.064343	3.201648	0.000167	0.429274	0.083529	146.974594	0.003701	0.178314	0.000167	0.025213	0.041572	9.237466	0.000289	11.026303	0.000167	0.003108	0.050183	192.827499	0.010687	0.459046	0.000167	0.112793	0.003355	3.004301	0.000161	13.039221	0.000167	0.003601
12/14/2003-06:00:00	2592.429443	49.434742	3719.756836	84.570480	2.199802	2591.184814	0.064283	3.230692	0.000167	0.432878	0.083585	146.849304	0.003698	0.179893	0.000167	0.025424	0.041577	9.237979	0.000289	11.032590	0.000167	0.003133	0.050266	192.453461	0.010666	0.462353	0.000167	0.113572	0.003361	3.001437	0.000161	13.040023	0.000167	0.003624
12/14/2003-09:00:00	2593.027344	49.448071	3720.343262	84.584229	2.200265	2588.911621	0.064221	3.232371	0.000167	0.437070	0.083437	146.723419	0.003694	0.180043	0.000167	0.025659	0.041418	9.237304	0.000289	11.038865	0.000167	0.003159	0.050357	192.079788	0.010645	0.462238	0.000167	0.114434	0.003368	2.998559	0.000161	13.040812	0.000167	0.003652
12/14/2003-12:00:00	2593.650391	49.462101	3720.956543	84.598244	2.197051	2586.616943	0.064156	3.234725	0.000168	0.440526	0.083172	146.597137	0.003691	0.180180	0.000168	0.025862	0.041167	9.235685	0.000289	11.045131	0.000168	0.003182	0.050452	191.705704	0.010624	0.461895	0.000168	0.115172	0.003375	2.995660	0.000161	13.041603	0.000168	0.003674
12/14/2003-15:00:00	2594.271729	49.475983	3721.560547	84.612221	2.196606	2584.332520	0.064095	3.229376	0.000168	0.444644	0.082987	146.471252	0.003687	0.179922	0.000168	0.026093	0.040975	9.233993	0.000289	11.051397	0.000168	0.003208	0.050553	191.332031	0.010604	0.460754	0.000168	0.116008	0.003382	2.992748	0.000161	13.042390	0.000168	0.003701
12/14/2003-18:00:00	2594.794434	49.487747	3722.100342	84.624725	2.212162	2582.094482	0.064035	3.232704	0.000168	0.448014	0.083279	146.346634	0.003684	0.180048	0.000168	0.026290	0.041156	9.234313	0.000289	11.057638	0.000168	0.003230	0.050649	190.957520	0.010584	0.460176	0.000168	0.116710	0.003389	2.989811	0.000161	13.043170	0.000168	0.003721
12/14/2003-21:00:00	2595.248047	49.497887	3722.587402	84.636124	2.237820	2579.945313	0.063978	3.184967	0.000168	0.451768	0.083806	146.225006	0.003681	0.177594	0.000168	0.026499	0.041583	9.236410	0.000289	11.063780	0.000168	0.003253	0.050609	190.587845	0.010563	0.454076	0.000168	0.117438	0.003386	2.986867	0.000161	13.043891	0.000168	0.003745
12/15/2003-00:00:00	2595.713623	49.508255	3723.087158	84.647682	2.197674	2578.844971	0.063969	1.858204	0.000168	0.444765	0.079874	146.159119	0.003680	0.103512	0.000168	0.026084	0.040716	9.238225	0.000289	11.065059	0.000168	0.003196	0.045893	190.386246	0.010553	0.266915	0.000168	0.115446	0.003071	2.984265	0.000161	13.043088	0.000168	0.003684
12/15/2003-03:00:00	2596.223633	49.519608	3723.613770	84.659775	2.011135	2577.855957	0.063956	1.205577	0.000168	0.437305	0.073113	146.099762	0.003679	0.067191	0.000168	0.025616	0.038236	9.239838	0.000289	11.065802	0.000168	0.003125	0.040887	190.203827	0.010542	0.175278	0.000168	0.113251	0.002776	2.981877	0.000160	13.042162	0.000168	0.003620
12/15/2003-06:00:00	2596.780518	49.532185	3724.178223	84.672813	1.946951	2576.852783	0.063940	0.932658	0.000168	0.428883	0.068559	146.040741	0.003678	0.052038	0.000168	0.025104	0.036679	9.240385	0.000289	11.066490	0.000168	0.003050	0.036847	190.025208	0.010531	0.137080	0.000168	0.110900	0.002511	2.979576	0.000160	13.041203	0.000168	0.003550
12/15/2003-09:00:00	2597.380371	49.545727	3724.771973	84.686424	1.918632	2575.839111	0.063923	0.819356	0.000168	0.421410	0.065279	145.981567	0.003677	0.045758	0.000168	0.024638	0.035600	9.239852	0.000289	11.067191	0.000168	0.002982	0.033478	189.849625	0.010521	0.121209	0.000168	0.108726	0.002282	2.977334	0.000160	13.040244	0.000168	0.003487
12/15/2003-12:00:00	2598.016113	49.559971	3725.389404	84.700630	1.905009	2574.818115	0.063905	0.772426	0.000168	0.413572	0.062412	145.922562	0.003675	0.043151	0.000168	0.024167	0.034621	9.238501	0.000289	11.067877	0.000168	0.002917	0.030589	189.676315	0.010510	0.114546	0.000168	0.106544	0.002085	2.975166	0.000160	13.039274	0.000168	0.003422
12/15/2003-15:00:00	2598.645020	49.574036	3725.996826	84.714760	1.904932	2573.806152	0.063888	0.757644	0.000168	0.406698	0.060049	145.864090	0.003674	0.042287	0.000168	0.023747	0.033845	9.237153	0.000289	11.068565	0.000168	0.002859	0.028119	189.504852	0.010499	0.112110	0.000168	0.104552	0.001914	2.973047	0.000160	13.038333	0.000168	0.003364
12/15/2003-18:00:00	2599.183105	49.586193	3726.546387	84.727547	1.929649	2572.859863	0.063871	0.750446	0.000168	0.399500	0.058500	145.807724	0.003673	0.041831	0.000168	0.023319	0.033546	9.237861	0.000289	11.069247	0.000168	0.002803	0.025991	189.335938	0.010489	0.110757	0.000168	0.102551	0.001768	2.970997	0.000159	13.037381	0.000168	0.003305
12/15/2003-21:00:00	2599.654297	49.596729	3727.046875	84.739113	1.966527	2571.989990	0.063856	0.711388	0.000168	0.392960	0.057500	145.754623	0.003672	0.039781	0.000168	0.022922	0.033587	9.240331	0.000289	11.069818	0.000168	0.002752	0.024046	189.172531	0.010479	0.105990	0.000168	0.100674	0.001633	2.969005	0.000159	13.036383	0.000168	0.003251
12/16/2003-00:00:00	2600.137695	49.607594	3727.561523	84.750885	1.999555	2571.022461	0.063835	0.807403	0.000168	0.386826	0.056917	145.696747	0.003670	0.045180	0.000168	0.022559	0.033627	9.242712	0.000289	11.070801	0.000168	0.002707	0.022760	188.997070	0.010468	0.119540	0.000168	0.098959	0.001545	2.967051	0.000159	13.035535	0.000168	0.003200
12/16/2003-03:00:00	2600.666504	49.619465	3728.103516	84.763474	2.048493	2570.010010	0.063813	0.876450	0.000168	0.381684	0.056716	145.636917	0.003669	0.048946	0.000168	0.022246	0.033854	9.244180	0.000289	11.071906	0.000168	0.002668	0.021786	188.820007	0.010457	0.128659	0.000168	0.097444	0.001473	2.965127	0.000159	13.034680	0.000168	0.003157
12/16/2003-06:00:00	2601.246826	49.632492	3728.681641	84.776794	2.073890	2568.968262	0.063790	0.903685	0.000168	0.376170	0.056089	145.576492	0.003667	0.050431	0.000168	0.021922	0.033728	9.244437	0.000289	11.072982	0.000168	0.002628	0.020881	188.644440	0.010446	0.132212	0.000168	0.095906	0.001409	2.963243	0.000159	13.033856	0.000168	0.003111
12/16/2003-09:00:00	2601.875977	49.646561	3729.291016	84.790871	2.084646	2567.908203	0.063767	0.912149	0.000168	0.371402	0.055238	145.515945	0.003666	0.050887	0.000168	0.021633	0.033388	9.243505	0.000289	11.074095	0.000168	0.002593	0.020073	188.470673	0.010436	0.133223	0.000168	0.094509	0.001352	2.961402	0.000158	13.033025	0.000168	0.003072
12/16/2003-12:00:00	2602.530762	49.661373	3729.922852	84.805420	2.091083	2566.841064	0.063742	0.914993	0.000168	0.366229	0.054313	145.455032	0.003664	0.051033	0.000168	0.021331	0.032962	9.241707	0.000289	11.075186	0.000168	0.002556	0.019346	188.298492	0.010425	0.133485	0.000168	0.093077	0.001301	2.959605	0.000158	13.032184	0.000168	0.003029
12/16/2003-15:00:00	2603.184814	49.675999	3730.548828	84.819923	2.101342	2565.783203	0.063719	0.921072	0.000168	0.361787	0.053544	145.394623	0.003663	0.051327	0.000168	0.021062	0.032621	9.239867	0.000289	11.076293	0.000168	0.002524	0.018707	188.127426	0.010415	0.133981	0.000168	0.091780	0.001256	2.957838	0.000158	13.031347	0.000168	0.002992
12/16/2003-18:00:00	2603.734375	49.688305	3731.103516	84.832710	2.129985	2564.791504	0.063697	0.924064	0.000168	0.357012	0.053352	145.336426	0.003662	0.051395	0.000168	0.020781	0.032705	9.240371	0.000289	11.077380	0.000168	0.002490	0.018118	187.957764	0.010404	0.133792	0.000168	0.090453	0.001215	2.956115	0.000158	13.030508	0.000168	0.002953
12/16/2003-21:00:00	2604.194580	49.698788	3731.598389	84.844170	2.169214	2563.896484	0.063678	0.872502	0.000168	0.352652	0.053440	145.282120	0.003660	0.048673	0.000168	0.020518	0.033061	9.242954	0.000289	11.078309	0.000168	0.002458	0.017428	187.794952	0.010394	0.127552	0.000168	0.089192	0.001167	2.954442	0.000158	13.029627	0.000168	0.002917
12/17/2003-00:00:00	2604.670166	49.709461	3732.104736	84.855896	2.212291	2562.730957	0.063641	1.178409	0.000168	0.350002	0.054500	145.213867	0.003658	0.065883	0.000168	0.020362	0.033586	9.245568	0.000289	11.080485	0.000168	0.002441	0.018001	187.591660	0.010381	0.171626	0.000168	0.088418	0.001205	2.952739	0.000158	13.029114	0.000168	0.002894
12/17/2003-03:00:00	2605.180420	49.720982	3732.633301	84.868134	2.278933	2561.482666	0.063605	1.369521	0.000168	0.348409	0.055692	145.141602	0.003656	0.076431	0.000168	0.020261	0.034184	9.247396	0.000289	11.082870	0.000168	0.002430	0.018696	187.380203	0.010368	0.198022	0.000168	0.087863	0.001250	2.951007	0.000158	13.028696	0.000168	0.002879
12/17/2003-06:00:00	2605.733154	49.733414	3733.195313	84.881035	2.316026	2560.197998	0.063569	1.450396	0.000168	0.346522	0.056347	145.068314	0.003654	0.080885	0.000168	0.020150	0.034412	9.248260	0.000289	11.085313	0.000168	0.002419	0.019277	187.168762	0.010355	0.209092	0.000168	0.087284	0.001289	2.949287	0.000157	13.028247	0.000168	0.002861
12/17/2003-09:00:00	2606.325195	49.746803	3733.778809	84.894608	2.333411	2558.897461	0.063533	1.485597	0.000168	0.345256	0.056633	144.994415	0.003652	0.082804	0.000168	0.020068	0.034409	9.248172	0.000289	11.087749	0.000168	0.002411	0.019786	186.957825	0.010343	0.213680	0.000168	0.086818	0.001323	2.947573	0.000157	13.027808	0.000168	0.002849
12/17/2003-12:00:00	2606.947510	49.760689	3734.379395	84.908569	2.342619	2557.583740	0.063496	1.495122	0.000168	0.343558	0.056678	144.920792	0.003650	0.083343	0.000168	0.019969	0.034268	9.247373	0.000289	11.090191	0.000168	0.002400	0.020205	186.748016	0.010330	0.214990	0.000168	0.086291	0.001352	2.945884	0.000157	13.027387	0.000168	0.002833
12/17/2003-15:00:00	2607.551025	49.774452	3734.979492	84.922295	2.353259	2556.283691	0.063460	1.499701	0.000168	0.342455	0.056731	144.846939	0.003648	0.083592	0.000168	0.019896	0.034166	9.246672	0.000289	11.092626	0.000168	0.002392	0.020570	186.538651	0.010317	0.215494	0.000168	0.085874	0.001376	2.944205	0.000157	13.026933	0.000168	0.002822
12/17/2003-18:00:00	2608.053711	49.785641	3735.501465	84.934341	2.380919	2555.040283	0.063425	1.509709	0.000168	0.340918	0.057241	144.775192	0.003645	0.084018	0.000168	0.019805	0.034457	9.248476	0.000289	11.095050	0.000168	0.002383	0.020863	186.329453	0.010305	0.215908	0.000168	0.085384	0.001396	2.942537	0.000157	13.026522	0.000168	0.002807
12/17/2003-21:00:00	2608.468018	49.795033	3735.960693	84.945053	2.418749	2553.900635	0.063394	1.452511	0.000168	0.339665	0.057944	144.707260	0.003644	0.081011	0.000168	0.019724	0.035007	9.252471	0.000289	11.097296	0.000168	0.002375	0.020931	186.126938	0.010293	0.208952	0.000168	0.084936	0.001400	2.940898	0.000157	13.026003	0.000168	0.002795
12/18/2003-00:00:00	2608.903076	49.804890	3736.434326	84.956078	2.415954	2553.262939	0.063391	0.789093	0.000168	0.333878	0.056247	144.666229	0.003643	0.043936	0.000168	0.019386	0.034792	9.256202	0.000289	11.097138	0.000168	0.002336	0.018637	186.008148	0.010286	0.115213	0.000168	0.083399	0.001247	2.939426	0.000157	13.024759	0.000168	0.002748
12/18/2003-03:00:00	2609.399414	49.816048	3736.962891	84.968155	2.447005	2552.635742	0.063385	0.484828	0.000168	0.328388	0.047695	144.626938	0.003643	0.026959	0.000168	0.019061	0.030537	9.259007	0.000289	11.096791	0.000168	0.002297	0.014142	185.896667	0.010280	0.072105	0.000168	0.081930	0.001068	2.938065	0.000157	13.023483	0.000168	0.002707
12/18/2003-06:00:00	2609.973633	49.828964	3737.534424	84.981277	2.504381	2551.973633	0.063377	0.357165	0.000168	0.322304	0.045201	144.586914	0.003642	0.019872	0.000168	0.018705	0.029506	9.260195	0.000289	11.096416	0.000168	0.002254	0.012405	185.787338	0.010274	0.054180	0.000168	0.080335	0.000952	2.936754	0.000156	13.022194	0.000168	0.002659
12/18/2003-09:00:00	2610.611572	49.843269	3738.144531	84.995461	2.557018	2551.283203	0.063369	0.302916	0.000168	0.316845	0.043870	144.546326	0.003641	0.016875	0.000168	0.018383	0.029023	9.259768	0.000289	11.096038	0.000168	0.002214	0.011075	185.679794	0.010268	0.046611	0.000168	0.078899	0.000848	2.935483	0.000156	13.020903	0.000168	0.002618
12/18/2003-12:00:00	2611.284912	49.858627	3738.786865	85.010376	2.606365	2550.585938	0.063360	0.280785	0.000168	0.311047	0.042946	144.505432	0.003641	0.015649	0.000168	0.018044	0.028779	9.258183	0.000289	11.095633	0.000168	0.002173	0.009990	185.573990	0.010261	0.043491	0.000168	0.077378	0.000757	2.934267	0.000156	13.019626	0.000168	0.002572
12/18/2003-15:00:00	2611.952637	49.873623	3739.427490	85.025047	2.658957	2549.896484	0.063351	0.273128	0.000168	0.305890	0.042414	144.465302	0.003640	0.015210	0.000168	0.017741	0.028826	9.256538	0.000289	11.095267	0.000168	0.002136	0.009072	185.469406	0.010256	0.042295	0.000168	0.076026	0.000677	2.933085	0.000156	13.018348	0.000168	0.002534
12/18/2003-18:00:00	2612.500000	49.885998	3739.983643	85.037941	2.730703	2549.287354	0.063343	0.275298	0.000168	0.300436	0.042733	144.427597	0.003639	0.015176	0.000168	0.017421	0.029492	9.257730	0.000289	11.094864	0.000168	0.002098	0.008291	185.366776	0.010249	0.041576	0.000168	0.074587	0.000608	2.931942	0.000156	13.017056	0.000168	0.002491
12/18/2003-21:00:00	2612.942871	49.895897	3740.463867	85.048958	2.713459	2548.891602	0.063342	0.218438	0.000168	0.295329	0.039745	144.397964	0.003639	0.012051	0.000168	0.017121	0.027845	9.264049	0.000289	11.094282	0.000168	0.002062	0.006640	185.272644	0.010244	0.033965	0.000168	0.073248	0.000466	2.930920	0.000156	13.015712	0.000168	0.002452
12/19/2003-00:00:00	2613.404297	49.906330	3740.955322	85.060501	2.326394	2548.916504	0.063350	0.177730	0.000168	0.289964	0.029567	144.377304	0.003639	0.009832	0.000168	0.016805	0.021537	9.276022	0.000290	11.093633	0.000168	0.002028	0.003866	185.183441	0.010239	0.028577	0.000168	0.071826	0.000221	2.930067	0.000156	13.014337	0.000168	0.002409
12/19/2003-03:00:00	2613.923584	49.918060	3741.492432	85.072830	2.057195	2548.800537	0.063356	0.159333	0.000168	0.285281	0.026064	144.351730	0.003638	0.008822	0.000168	0.016524	0.018902	9.284382	0.000290	11.092978	0.000168	0.002000	0.003278	185.094589	0.010234	0.026090	0.000168	0.070555	0.000151	2.929136	0.000156	13.012973	0.000168	0.002372
12/19/2003-06:00:00	2614.512451	49.931396	3742.077881	85.086227	1.706995	2548.718750	0.063362	0.150662	0.000168	0.280113	0.021090	144.326691	0.003638	0.008327	0.000168	0.016223	0.015108	9.292064	0.000290	11.092319	0.000168	0.001966	0.002604	185.007233	0.010229	0.024775	0.000168	0.069212	0.000122	2.928209	0.000155	13.011618	0.000168	0.002331
12/19/2003-09:00:00	2615.165039	49.946033	3742.696289	85.100647	1.033898	2548.926758	0.063376	0.146217	0.000168	0.275501	0.013789	144.302368	0.003638	0.008077	0.000168	0.015953	0.009795	9.299482	0.000290	11.091640	0.000168	0.001934	0.001764	184.921753	0.010225	0.024112	0.000168	0.068017	0.000086	2.927324	0.000155	13.010240	0.000168	0.002296
12/19/2003-12:00:00	2615.852539	49.961517	3743.350830	85.115707	0.539133	2548.930908	0.063383	0.143416	0.000168	0.270650	0.007421	144.277191	0.003638	0.007918	0.000168	0.015670	0.005241	9.304823	0.000290	11.090972	0.000168	0.001902	0.001040	184.837372	0.010220	0.023665	0.000168	0.066763	0.000053	2.926473	0.000155	13.008877	0.000168	0.002258
12/19/2003-15:00:00	2616.531494	49.976833	3744.003418	85.130608	0.148290	2548.855957	0.063387	0.140890	0.000168	0.266334	0.001376	144.252396	0.003637	0.007764	0.000168	0.015418	0.001059	9.309773	0.000291	11.090297	0.000168	0.001872	0.000274	184.754501	0.010215	0.023214	0.000168	0.065647	0.000011	2.925666	0.000155	13.007501	0.000168	0.002225
12/19/2003-18:00:00	2617.074707	49.989113	3744.553711	85.143387	0.000295	2548.641357	0.063385	0.137846	0.000168	0.261766	0.000015	144.226303	0.003637	0.007519	0.000168	0.015152	0.000010	9.315144	0.000291	11.089592	0.000168	0.001841	0.000002	184.673157	0.010210	0.022152	0.000168	0.064463	0.000000	2.924868	0.000155	13.006123	0.000168	0.002188
12/19/2003-21:00:00	2617.506592	49.998932	3745.025391	85.154343	0.000000	2548.366699	0.063383	0.134560	0.000168	0.257678	0.000000	144.201996	0.003636	0.007301	0.000168	0.014912	0.000000	9.322715	0.000291	11.088896	0.000168	0.001814	0.000000	184.592911	0.010204	0.021407	0.000168	0.063404	0.000000	2.924087	0.000155	13.004745	0.000168	0.002158
12/20/2003-00:00:00	2617.959473	50.009056	3745.512695	85.165672	0.172118	2547.597900	0.063365	0.544523	0.000168	0.255290	0.006106	144.154831	0.003635	0.030684	0.000168	0.014776	0.004006	9.326573	0.000291	11.089811	0.000168	0.001801	0.001581	184.458191	0.010197	0.082749	0.000168	0.062795	0.000106	2.923262	0.000155	13.003862	0.000168	0.002139
12/20/2003-03:00:00	2618.462158	50.020401	3746.040039	85.177742	0.332932	2546.560547	0.063331	0.979347	0.000168	0.254392	0.012150	144.094345	0.003633	0.054716	0.000168	0.014726	0.007696	9.329158	0.000291	11.091731	0.000168	0.001798	0.003734	184.291351	0.010187	0.142189	0.000168	0.062547	0.000250	2.922324	0.000155	13.003293	0.000168	0.002135
12/20/2003-06:00:00	2619.024658	50.033112	3746.605469	85.190849	0.466178	2545.463135	0.063293	1.177626	0.000168	0.253434	0.017228	144.031723	0.003631	0.065599	0.000168	0.014675	0.010738	9.330230	0.000291	11.093760	0.000168	0.001797	0.005663	184.122116	0.010176	0.168874	0.000168	0.062285	0.000379	2.921361	0.000155	13.002715	0.000168	0.002128
12/20/2003-09:00:00	2619.645264	50.047180	3747.209717	85.204796	0.573467	2544.328125	0.063261	1.260980	0.000168	0.252942	0.021380	143.967712	0.003629	0.070140	0.000168	0.014650	0.013174	9.329874	0.000291	11.095787	0.000168	0.001798	0.007350	183.952377	0.010166	0.179820	0.000168	0.062140	0.000492	2.920398	0.000155	13.002170	0.000168	0.002126
12/20/2003-12:00:00	2620.303467	50.061939	3747.840576	85.219353	0.660023	2543.181396	0.063226	1.290286	0.000168	0.252199	0.024788	143.903610	0.003627	0.071750	0.000168	0.014611	0.015133	9.328507	0.000291	11.097791	0.000168	0.001797	0.008816	183.783554	0.010156	0.183751	0.000168	0.061930	0.000590	2.919444	0.000154	13.001593	0.000168	0.002121
12/20/2003-15:00:00	2620.950684	50.076550	3748.469238	85.233696	0.735112	2542.042236	0.063192	1.303588	0.000168	0.251752	0.027765	143.839813	0.003625	0.072466	0.000168	0.014583	0.016847	9.327154	0.000291	11.099813	0.000168	0.001796	0.010090	183.614975	0.010146	0.185403	0.000168	0.061745	0.000676	2.918494	0.000154	13.001047	0.000168	0.002117
12/20/2003-18:00:00	2621.471436	50.088409	3749.000977	85.246140	0.818027	2540.973633	0.063159	1.314535	0.000168	0.251248	0.030922	143.778168	0.003623	0.072903	0.000168	0.014561	0.018783	9.328662	0.000291	11.101832	0.000168	0.001798	0.011187	183.446426	0.010135	0.185815	0.000168	0.061643	0.000749	2.917546	0.000154	13.000504	0.000168	0.002116
12/20/2003-21:00:00	2621.889160	50.097908	3749.466553	85.256889	0.901900	2540.031982	0.063132	1.240620	0.000168	0.250710	0.033925	143.721466	0.003622	0.068967	0.000168	0.014531	0.020789	9.332747	0.000291	11.103578	0.000168	0.001798	0.011871	183.286743	0.010126	0.176579	0.000168	0.061483	0.000795	2.916612	0.000154	12.999855	0.000168	0.002114
12/21/2003-00:00:00	2622.322510	50.107647	3749.940186	85.267876	0.957039	2539.260498	0.063116	0.980411	0.000168	0.248727	0.035737	143.674210	0.003621	0.054504	0.000168	0.014414	0.022294	9.336745	0.000291	11.104465	0.000168	0.001786	0.011644	183.156952	0.010119	0.140197	0.000168	0.060916	0.000780	2.915749	0.000154	12.998957	0.000168	0.002096
12/21/2003-03:00:00	2622.809570	50.118713	3750.451904	85.279663	0.962935	2538.446289	0.063096	0.897991	0.000168	0.247363	0.037173	143.625336	0.003620	0.049879	0.000168	0.014340	0.023426	9.339907	0.000291	11.105406	0.000168	0.001782	0.011565	183.025650	0.010111	0.128296	0.000168	0.060604	0.000775	2.914910	0.000154	12.998083	0.000168	0.002090
12/21/2003-06:00:00	2623.358154	50.131004	3751.007080	85.292519	0.989568	2537.594238	0.063074	0.865657	0.000168	0.245476	0.038115	143.575546	0.003618	0.048078	0.000168	0.014228	0.024185	9.341722	0.000291	11.106351	0.000168	0.001769	0.011487	182.894760	0.010103	0.123691	0.000168	0.060063	0.000769	2.914087	0.000154	12.997193	0.000168	0.002073
12/21/2003-09:00:00	2623.958740	50.144611	3751.593994	85.306229	1.005193	2536.716797	0.063053	0.850803	0.000168	0.244024	0.038640	143.524734	0.003617	0.047260	0.000168	0.014144	0.024615	9.342202	0.000291	11.107301	0.000168	0.001761	0.011415	182.764023	0.010096	0.121603	0.000168	0.059685	0.000764	2.913273	0.000154	12.996308	0.000168	0.002064
12/21/2003-12:00:00	2624.597412	50.158978	3752.217285	85.320412	1.016047	2535.816650	0.063030	0.844731	0.000168	0.242393	0.038905	143.473526	0.003616	0.046923	0.000168	0.014055	0.024836	9.341691	0.000291	11.108242	0.000168	0.001754	0.011358	182.634262	0.010088	0.120719	0.000168	0.059312	0.000761	2.912473	0.000154	12.995420	0.000168	0.002055
12/21/2003-15:00:00	2625.225586	50.173199	3752.826172	85.334564	1.031161	2534.928955	0.063009	0.843888	0.000168	0.240904	0.039184	143.422745	0.003614	0.046865	0.000168	0.013964	0.025062	9.341229	0.000291	11.109183	0.000168	0.001743	0.011321	182.504272	0.010081	0.120505	0.000168	0.058871	0.000758	2.911681	0.000154	12.994536	0.000168	0.002043
12/21/2003-18:00:00	2625.728271	50.184582	3753.343994	85.346527	1.068367	2534.112061	0.062988	0.849308	0.000168	0.239275	0.040026	143.374344	0.003613	0.047001	0.000168	0.013871	0.025720	9.343653	0.000291	11.110120	0.000168	0.001734	0.011292	182.375320	0.010073	0.120200	0.000168	0.058446	0.000756	2.910896	0.000154	12.993666	0.000168	0.002030
12/21/2003-21:00:00	2626.122314	50.193615	3753.792969	85.356934	1.117256	2533.423828	0.062974	0.773739	0.000168	0.237688	0.041070	143.330658	0.003612	0.042980	0.000168	0.013779	0.026648	9.348673	0.000291	11.110812	0.000168	0.001725	0.011020	182.254990	0.010067	0.110866	0.000168	0.058033	0.000738	2.910145	0.000154	12.992700	0.000168	0.002020
12/22/2003-00:00:00	2626.546875	50.203220	3754.262939	85.367828	0.752851	2533.348389	0.062981	0.427933	0.000168	0.234627	0.022069	143.318863	0.003612	0.023641	0.000168	0.013605	0.014819	9.365608	0.000292	11.110270	0.000168	0.001707	0.005053	182.180389	0.010063	0.062332	0.000168	0.057300	0.000338	2.909789	0.000154	12.991365	0.000168	0.001998
12/22/2003-03:00:00	2627.041748	50.214474	3754.785400	85.379776	0.648565	2533.136719	0.062984	0.251309	0.000168	0.231731	0.015277	143.300446	0.003612	0.013839	0.000168	0.013430	0.010899	9.376281	0.000292	11.109591	0.000168	0.001693	0.002594	182.109329	0.010060	0.037937	0.000168	0.056471	0.000173	2.909360	0.000154	12.989980	0.000168	0.001973
12/22/2003-06:00:00	2627.626465	50.227642	3755.358154	85.393173	0.572739	2532.842285	0.062984	0.177546	0.000168	0.228489	0.013255	143.275436	0.003612	0.009745	0.000168	0.013243	0.009503	9.382138	0.000292	11.108887	0.000168	0.001673	0.001929	182.037872	0.010056	0.027761	0.000168	0.055646	0.000103	2.908863	0.000154	12.988626	0.000168	0.001948
12/22/2003-09:00:00	2628.284424	50.242493	3755.987793	85.407623	0.456602	2532.537354	0.062985	0.146992	0.000168	0.225527	0.010802	143.249588	0.003612	0.008045	0.000168	0.013068	0.007720	9.386206	0.000292	11.108186	0.000168	0.001652	0.001558	181.966919	0.010052	0.023535	0.000168	0.054895	0.000075	2.908345	0.000153	12.987241	0.000168	0.001926
12/22/2003-12:00:00	2628.982666	50.258373	3756.649170	85.422897	0.328753	2532.217285	0.062983	0.133310	0.000167	0.222362	0.007748	143.223892	0.003611	0.007283	0.000167	0.012883	0.005472	9.389143	0.000293	11.107469	0.000167	0.001630	0.001172	181.897430	0.010049	0.021618	0.000167	0.054099	0.000058	2.907843	0.000153	12.985854	0.000167	0.001902
12/22/2003-15:00:00	2629.676270	50.273991	3757.302002	85.437950	0.173496	2531.950928	0.062984	0.126689	0.000167	0.219525	0.004413	143.199310	0.003611	0.006898	0.000167	0.012716	0.003076	9.392115	0.000293	11.106761	0.000167	0.001610	0.000754	181.828506	0.010045	0.020550	0.000167	0.053382	0.000039	2.907368	0.000153	12.984479	0.000167	0.001881
12/22/2003-18:00:00	2630.226318	50.286415	3757.863281	85.450859	0.057605	2531.751221	0.062983	0.125301	0.000167	0.216503	0.001456	143.177597	0.003610	0.006733	0.000167	0.012539	0.001032	9.398427	0.000293	11.106032	0.000167	0.001589	0.000266	181.761093	0.010041	0.019567	0.000167	0.052618	0.000014	2.906917	0.000153	12.983105	0.000167	0.001857
12/22/2003-21:00:00	2630.658691	50.296169	3758.334473	85.461685	0.000418	2531.585938	0.062981	0.120471	0.000167	0.213769	0.000013	143.157455	0.003610	0.006448	0.000167	0.012378	0.000009	9.407132	0.000293	11.105292	0.000167	0.001570	0.000002	181.694901	0.010036	0.018658	0.000167	0.051921	0.000000	2.906484	0.000153	12.981716	0.000167	0.001837
12/23/2003-00:00:00	2631.103516	50.306324	3758.820313	85.472984	0.000000	2531.354248	0.062982	0.117932	0.000167	0.210904	0.000000	143.135757	0.003609	0.006337	0.000167	0.012211	0.000000	9.414559	0.000293	11.104564	0.000167	0.001552	0.000000	181.628601	0.010033	0.018600	0.000167	0.051200	0.000000	2.906055	0.000153	12.980345	0.000167	0.001814
12/23/2003-03:00:00	2631.611816	50.317799	3759.342529	85.485092	0.000000	2531.074463	0.062982	0.116488	0.000167	0.208332	0.000000	143.112579	0.003609	0.006281	0.000167	0.012060	0.000000	9.420642	0.000294	11.103829	0.000167	0.001535	0.000000	181.562927	0.010030	0.018614	0.000167	0.050551	0.000000	2.905649	0.000153	12.978960	0.000167	0.001796
12/23/2003-06:00:00	2632.178711	50.330719	3759.916016	85.498253	0.000000	2530.745117	0.062979	0.115405	0.000167	0.205590	0.000000	143.087753	0.003609	0.006235	0.000167	0.011900	0.000000	9.424949	0.000294	11.103095	0.000167	0.001517	0.000000	181.498230	0.010026	0.018595	0.000167	0.049865	0.000000	2.905258	0.000153	12.977570	0.000167	0.001774
12/23/2003-09:00:00	2632.816650	50.345062	3760.525391	85.512367	0.000000	2530.376221	0.062975	0.114263	0.000167	0.203127	0.000000	143.062134	0.003608	0.006188	0.000167	0.011756	0.000000	9.427512	0.000294	11.102372	0.000167	0.001500	0.000000	181.434219	0.010023	0.018533	0.000167	0.049247	0.000000	2.904889	0.000153	12.976191	0.000167	0.001756
12/23/2003-12:00:00	2633.488281	50.360302	3761.166992	85.527161	0.000000	2529.989014	0.062968	0.113113	0.000167	0.200504	0.000000	143.035812	0.003608	0.006140	0.000167	0.011604	0.000000	9.428817	0.000294	11.101630	0.000167	0.001483	0.000000	181.370834	0.010019	0.018463	0.000167	0.048596	0.000000	2.904540	0.000153	12.974816	0.000167	0.001736
12/23/2003-15:00:00	2634.145508	50.375134	3761.799561	85.541748	0.000000	2529.617432	0.062964	0.112155	0.000167	0.198150	0.000000	143.010208	0.003607	0.006083	0.000167	0.011467	0.000000	9.430223	0.000294	11.100893	0.000167	0.001467	0.000000	181.308121	0.010015	0.018254	0.000167	0.048008	0.000000	2.904209	0.000153	12.973428	0.000167	0.001719
12/23/2003-18:00:00	2634.650879	50.386612	3762.325195	85.553970	0.000000	2529.363770	0.062954	0.110296	0.000167	0.195579	0.000000	142.988174	0.003606	0.005908	0.000167	0.011317	0.000000	9.435712	0.000294	11.100131	0.000167	0.001450	0.000000	181.247009	0.010010	0.017219	0.000167	0.047365	0.000000	2.903899	0.000153	12.972049	0.000167	0.001699
12/23/2003-21:00:00	2635.028076	50.395164	3762.757568	85.563965	0.000000	2529.206299	0.062947	0.109166	0.000167	0.193281	0.000000	142.969482	0.003605	0.005814	0.000167	0.011182	0.000000	9.444961	0.000294	11.099375	0.000167	0.001436	0.000000	181.186630	0.010005	0.016788	0.000167	0.046785	0.000000	2.903604	0.000153	12.970664	0.000167	0.001682
12/24/2003-00:00:00	2635.415039	50.404018	3763.202637	85.574295	0.194233	2528.418701	0.062942	0.696172	0.000167	0.193174	0.007278	142.921036	0.003606	0.039214	0.000167	0.011180	0.004468	9.450669	0.000294	11.100996	0.000167	0.001439	0.002536	181.047302	0.010002	0.105777	0.000167	0.046775	0.000170	2.903298	0.000153	12.969968	0.000167	0.001684
12/24/2003-03:00:00	2635.857178	50.414074	3763.680664	85.585442	0.383380	2527.098877	0.062889	1.492430	0.000167	0.194857	0.014954	142.845398	0.003603	0.083277	0.000167	0.011280	0.008742	9.454743	0.000294	11.104737	0.000167	0.001456	0.006152	180.840103	0.009988	0.213789	0.000167	0.047179	0.000412	2.902667	0.000153	12.969911	0.000167	0.001700
12/24/2003-06:00:00	2636.358887	50.425381	3764.206055	85.597496	0.542244	2525.687256	0.062836	1.857365	0.000167	0.196762	0.021504	142.766098	0.003600	0.103281	0.000167	0.011397	0.012313	9.457324	0.000294	11.108659	0.000167	0.001477	0.009398	180.627258	0.009975	0.262180	0.000167	0.047640	0.000629	2.901965	0.000153	12.969923	0.000167	0.001718
12/24/2003-09:00:00	2636.913330	50.438023	3764.762939	85.610359	0.672153	2524.245850	0.062783	2.001938	0.000167	0.198930	0.026953	142.685501	0.003597	0.111236	0.000167	0.011526	0.015217	9.458597	0.000294	11.112597	0.000167	0.001497	0.012240	180.414108	0.009962	0.281295	0.000167	0.048152	0.000820	2.901246	0.000153	12.969931	0.000167	0.001738
12/24/2003-12:00:00	2637.507568	50.451424	3765.349121	85.623878	0.778623	2522.787598	0.062730	2.056555	0.000167	0.201045	0.031487	142.604736	0.003594	0.114265	0.000167	0.011655	0.017584	9.458925	0.000294	11.116513	0.000167	0.001519	0.014707	180.201157	0.009948	0.288431	0.000167	0.048655	0.000985	2.900512	0.000153	12.969931	0.000167	0.001757
12/24/2003-15:00:00	2638.093994	50.464687	3765.926514	85.637329	0.871044	2521.328125	0.062678	2.081855	0.000167	0.203460	0.035423	142.523636	0.003591	0.115644	0.000167	0.011800	0.019639	9.459221	0.000294	11.120445	0.000167	0.001542	0.016847	179.987335	0.009935	0.291392	0.000167	0.049225	0.001128	2.899761	0.000153	12.969932	0.000167	0.001779
12/24/2003-18:00:00	2638.572510	50.475651	3766.429932	85.649025	0.966410	2519.930908	0.062626	2.090851	0.000167	0.205762	0.039307	142.444626	0.003589	0.116028	0.000167	0.011939	0.021790	9.461880	0.000294	11.124345	0.000167	0.001565	0.018691	179.774078	0.009921	0.291608	0.000167	0.049765	0.001252	2.898989	0.000152	12.969903	0.000167	0.001798
12/24/2003-21:00:00	2638.949463	50.484215	3766.863281	85.659019	1.063657	2518.645752	0.062579	2.030707	0.000168	0.208144	0.043019	142.369675	0.003586	0.112834	0.000168	0.012082	0.024018	9.467187	0.000294	11.128016	0.000168	0.001589	0.020078	179.566727	0.009908	0.283994	0.000168	0.050321	0.001345	2.898219	0.000152	12.969819	0.000168	0.001820
12/25/2003-00:00:00	2639.322998	50.492764	3767.297852	85.669060	1.149517	2517.320801	0.062532	2.048568	0.000168	0.210566	0.046430	142.292816	0.003583	0.113951	0.000168	0.012230	0.026020	9.472739	0.000294	11.131888	0.000168	0.001614	0.021451	179.354065	0.009894	0.287126	0.000168	0.050893	0.001437	2.897425	0.000152	12.969790	0.000168	0.001840
12/25/2003-03:00:00	2639.753418	50.502594	3767.773193	85.680031	1.217891	2515.914063	0.062482	2.104594	0.000168	0.213443	0.049295	142.212601	0.003581	0.116984	0.000168	0.012401	0.027604	9.477195	0.000294	11.135931	0.000168	0.001641	0.022810	179.135162	0.009881	0.294259	0.000168	0.051567	0.001528	2.896602	0.000152	12.969796	0.000168	0.001865
12/25/2003-06:00:00	2640.256592	50.514019	3768.295654	85.692055	1.264900	2514.459473	0.062430	2.126051	0.000168	0.216194	0.051417	142.130600	0.003578	0.118162	0.000168	0.012567	0.028697	9.479986	0.000294	11.139970	0.000168	0.001668	0.023988	178.915649	0.009867	0.296917	0.000168	0.052211	0.001606	2.895751	0.000152	12.969828	0.000168	0.001888
12/25/2003-09:00:00	2640.827637	50.526974	3768.859375	85.705208	1.293362	2512.963867	0.062380	2.135208	0.000168	0.219225	0.052918	142.047531	0.003575	0.118658	0.000168	0.012747	0.029381	9.481084	0.000294	11.143976	0.000168	0.001695	0.025011	178.695770	0.009854	0.297793	0.000168	0.052917	0.001675	2.894880	0.000152	12.969848	0.000168	0.001914
12/25/2003-12:00:00	2641.438965	50.540867	3769.465576	85.719131	1.309648	2511.447266	0.062329	2.133282	0.000168	0.222078	0.053987	141.963882	0.003572	0.118589	0.000168	0.012917	0.029792	9.480925	0.000294	11.148010	0.000168	0.001722	0.025902	178.475723	0.009840	0.297489	0.000168	0.053580	0.001735	2.893984	0.000152	12.969841	0.000168	0.001937
12/25/2003-15:00:00	2642.053711	50.554806	3770.059326	85.732956	1.324500	2509.936279	0.062278	2.133644	0.000168	0.225209	0.054931	141.880096	0.003569	0.118626	0.000168	0.013102	0.030154	9.480529	0.000294	11.152034	0.000168	0.001749	0.026690	178.254990	0.009827	0.297394	0.000168	0.054303	0.001787	2.893073	0.000152	12.969850	0.000168	0.001963
12/25/2003-18:00:00	2642.568115	50.566437	3770.589844	85.745110	1.353257	2508.473877	0.062230	2.143404	0.000168	0.228157	0.056214	141.798111	0.003567	0.119007	0.000168	0.013275	0.030825	9.482232	0.000294	11.156072	0.000168	0.001775	0.027376	178.033569	0.009814	0.297652	0.000168	0.054978	0.001833	2.892128	0.000152	12.969881	0.000168	0.001986
12/25/2003-21:00:00	2642.973633	50.575756	3771.046143	85.755692	1.394562	2507.123779	0.062187	2.084500	0.000168	0.231243	0.057709	141.719971	0.003564	0.115897	0.000168	0.013460	0.031784	9.486366	0.000294	11.159907	0.000168	0.001804	0.027793	177.817780	0.009801	0.290497	0.000168	0.055732	0.001861	2.891175	0.000152	12.969814	0.000168	0.002015
12/26/2003-00:00:00	2643.387695	50.585148	3771.504395	85.766327	0.791604	2507.183838	0.062205	1.039364	0.000168	0.229274	0.029598	141.710846	0.003565	0.057551	0.000168	0.013341	0.016950	9.505351	0.000295	11.159751	0.000168	0.001789	0.012816	177.740860	0.009799	0.145736	0.000168	0.055167	0.000858	2.891204	0.000152	12.968575	0.000168	0.001995
12/26/2003-03:00:00	2643.857178	50.595943	3772.003662	85.777916	0.620351	2507.043945	0.062217	0.512001	0.000168	0.227326	0.017471	141.697449	0.003565	0.028279	0.000168	0.013223	0.010480	9.518699	0.000295	11.159143	0.000168	0.001784	0.006555	177.673996	0.009796	0.073333	0.000168	0.054644	0.000439	2.891008	0.000152	12.967202	0.000168	0.001981
12/26/2003-06:00:00	2644.407715	50.608437	3772.558105	85.790703	0.548054	2506.762207	0.062221	0.287314	0.000168	0.224477	0.014526	141.673737	0.003565	0.015873	0.000168	0.013047	0.008905	9.525019	0.000296	11.158477	0.000168	0.001763	0.004658	177.605026	0.009793	0.042823	0.000168	0.053853	0.000254	2.890622	0.000152	12.965837	0.000168	0.001955
12/26/2003-09:00:00	2645.030273	50.622562	3773.167236	85.804733	0.448713	2506.462891	0.062227	0.195750	0.000168	0.221817	0.012049	141.648392	0.003565	0.010813	0.000168	0.012884	0.007438	9.529131	0.000296	11.157804	0.000168	0.001740	0.003716	177.535782	0.009790	0.030389	0.000168	0.053175	0.000178	2.890144	0.000152	12.964469	0.000168	0.001935
12/26/2003-12:00:00	2645.699463	50.637798	3773.800781	85.819412	0.350466	2506.135986	0.062232	0.158235	0.000168	0.218924	0.009384	141.622849	0.003565	0.008739	0.000168	0.012710	0.005770	9.531857	0.000296	11.157117	0.000168	0.001716	0.002898	177.467636	0.009788	0.025278	0.000168	0.052445	0.000141	2.889651	0.000152	12.963091	0.000168	0.001912
12/26/2003-15:00:00	2646.367920	50.652908	3774.440918	85.834030	0.223655	2505.848389	0.062237	0.142575	0.000168	0.216274	0.006314	141.598007	0.003565	0.007870	0.000168	0.012549	0.003875	9.534498	0.000296	11.156438	0.000168	0.001693	0.001987	177.400055	0.009785	0.023117	0.000168	0.051772	0.000100	2.889184	0.000152	12.961716	0.000168	0.001891
12/26/2003-18:00:00	2646.944092	50.666000	3775.012207	85.847351	0.122593	2505.611084	0.062242	0.136669	0.000168	0.213466	0.003582	141.575394	0.003565	0.007486	0.000168	0.012381	0.002186	9.539165	0.000296	11.155757	0.000168	0.001670	0.001193	177.333893	0.009782	0.021824	0.000168	0.051061	0.000060	2.888740	0.000152	12.960320	0.000168	0.001869
12/26/2003-21:00:00	2647.425293	50.676945	3775.520264	85.859116	0.009842	2505.461914	0.062249	0.131232	0.000168	0.210897	0.000254	141.555725	0.003565	0.007175	0.000168	0.012226	0.000147	9.546772	0.000297	11.155053	0.000168	0.001650	0.000093	177.268631	0.009779	0.020969	0.000168	0.050405	0.000006	2.888327	0.000152	12.958928	0.000168	0.001849
12/27/2003-00:00:00	2647.906738	50.687889	3776.025635	85.870850	0.178243	2504.701172	0.062229	0.566769	0.000168	0.209905	0.006271	141.509583	0.003564	0.031922	0.000168	0.012168	0.004042	9.548967	0.000297	11.156131	0.000168	0.001643	0.001746	177.146530	0.009772	0.083812	0.000168	0.050145	0.000117	2.887794	0.000152	12.958087	0.000168	0.001841
12/27/2003-03:00:00	2648.437988	50.700035	3776.567383	85.883247	0.333447	2503.735352	0.062201	0.942606	0.000168	0.209879	0.012067	141.453415	0.003562	0.052550	0.000168	0.012166	0.007591	9.549878	0.000297	11.157972	0.000168	0.001645	0.003774	177.001434	0.009764	0.133566	0.000168	0.050108	0.000252	2.887166	0.000152	12.957438	0.000168	0.001843
12/27/2003-06:00:00	2649.033203	50.713520	3777.157715	85.896835	0.461004	2502.713135	0.062171	1.109479	0.000168	0.209845	0.016888	141.395401	0.003561	0.061678	0.000168	0.012167	0.010488	9.549126	0.000297	11.159870	0.000168	0.001648	0.005576	176.854416	0.009755	0.155490	0.000168	0.050074	0.000373	2.886523	0.000152	12.956821	0.000168	0.001843
12/27/2003-09:00:00	2649.691162	50.728382	3777.781006	85.911392	0.562444	2501.658203	0.062142	1.174772	0.000168	0.210074	0.020789	141.336594	0.003559	0.065250	0.000168	0.012182	0.012779	9.546787	0.000296	11.161763	0.000168	0.001653	0.007146	176.707687	0.009747	0.163993	0.000168	0.050100	0.000478	2.885876	0.000152	12.956215	0.000168	0.001847
12/27/2003-12:00:00	2650.384033	50.744144	3778.440674	85.926506	0.643178	2500.592285	0.062112	1.200016	0.000168	0.209996	0.023955	141.277222	0.003557	0.066631	0.000168	0.012179	0.014598	9.543242	0.000296	11.163661	0.000168	0.001654	0.008507	176.561066	0.009738	0.167236	0.000168	0.050056	0.000569	2.885227	0.000152	12.955583	0.000168	0.001847
12/27/2003-15:00:00	2651.075439	50.759899	3779.093994	85.941544	0.711878	2499.527588	0.062082	1.211947	0.000168	0.210328	0.026683	141.218307	0.003556	0.067273	0.000168	0.012201	0.016160	9.539393	0.000296	11.165554	0.000168	0.001660	0.009688	176.414291	0.009730	0.168682	0.000168	0.050108	0.000649	2.884579	0.000152	12.954957	0.000168	0.001851
12/27/2003-18:00:00	2651.686523	50.773735	3779.693604	85.955322	0.782845	2498.509277	0.062053	1.225521	0.000168	0.210458	0.029430	141.160385	0.003554	0.067887	0.000168	0.012211	0.017810	9.537306	0.000296	11.167468	0.000168	0.001664	0.010709	176.267578	0.009721	0.169627	0.000168	0.050111	0.000717	2.883920	0.000152	12.954342	0.000168	0.001853
12/27/2003-21:00:00	2652.202148	50.785488	3780.220947	85.967491	0.856129	2497.593994	0.062029	1.179775	0.000168	0.210478	0.032126	141.106628	0.003553	0.065473	0.000168	0.012211	0.019557	9.537374	0.000296	11.169202	0.000168	0.001664	0.011433	176.125473	0.009713	0.164141	0.000168	0.050084	0.000766	2.883274	0.000152	12.953676	0.000168	0.001854
12/28/2003-00:00:00	2652.715820	50.797146	3780.745117	85.979828	0.925314	2496.550049	0.061995	1.320667	0.000168	0.211197	0.035074	141.045761	0.003551	0.073479	0.000168	0.012256	0.021263	9.537707	0.000296	11.171584	0.000168	0.001674	0.012668	175.963516	0.009703	0.184413	0.000168	0.050233	0.000848	2.882600	0.000152	12.953197	0.000168	0.001861
12/28/2003-03:00:00	2653.266602	50.809757	3781.306396	85.992699	0.987551	2495.427734	0.061961	1.430994	0.000168	0.212313	0.037591	140.981750	0.003549	0.079527	0.000168	0.012322	0.022640	9.537075	0.000296	11.174167	0.000168	0.001686	0.013894	175.795547	0.009694	0.199005	0.000168	0.050466	0.000930	2.881891	0.000151	12.952773	0.000168	0.001871
12/28/2003-06:00:00	2653.877930	50.823658	3781.906738	86.006409	1.030598	2494.268555	0.061924	1.478723	0.000168	0.213121	0.039498	140.916458	0.003547	0.082134	0.000168	0.012369	0.023615	9.535110	0.000296	11.176731	0.000168	0.001693	0.014968	175.626923	0.009683	0.205242	0.000168	0.050628	0.001002	2.881171	0.000151	12.952333	0.000168	0.001878
12/28/2003-09:00:00	2654.543457	50.838814	3782.536133	86.020981	1.057521	2493.079834	0.061888	1.494594	0.000168	0.214234	0.040882	140.850525	0.003545	0.083016	0.000168	0.012435	0.024251	9.531751	0.000296	11.179320	0.000168	0.001703	0.015899	175.458298	0.009674	0.207315	0.000168	0.050862	0.001065	2.880445	0.000151	12.951895	0.000168	0.001888
12/28/2003-12:00:00	2655.243164	50.854603	3783.194092	86.036140	1.074402	2491.871582	0.061852	1.505104	0.000168	0.215174	0.041893	140.783844	0.003543	0.083566	0.000168	0.012493	0.024656	9.527337	0.000295	11.181911	0.000168	0.001712	0.016707	175.289093	0.009664	0.208436	0.000168	0.051059	0.001119	2.879705	0.000151	12.951469	0.000168	0.001896
12/28/2003-15:00:00	2655.941650	50.870461	3783.854736	86.051369	1.090006	2490.671875	0.061817	1.507156	0.000168	0.216337	0.042777	140.717224	0.003541	0.083680	0.000168	0.012561	0.025008	9.522700	0.000295	11.184486	0.000168	0.001723	0.017417	175.120575	0.009654	0.208651	0.000168	0.051303	0.001166	2.878959	0.000151	12.951037	0.000168	0.001907
12/28/2003-18:00:00	2656.563965	50.884636	3784.457275	86.065369	1.116275	2489.515625	0.061782	1.511578	0.000168	0.217327	0.043901	140.652191	0.003539	0.083834	0.000168	0.012621	0.025588	9.519636	0.000295	11.187061	0.000168	0.001732	0.018037	174.951508	0.009644	0.208605	0.000168	0.051506	0.001208	2.878206	0.000151	12.950620	0.000168	0.001915
12/28/2003-21:00:00	2657.105225	50.897003	3785.005127	86.078140	1.152599	2488.438477	0.061750	1.476806	0.000168	0.218394	0.045190	140.589966	0.003537	0.081996	0.000168	0.012684	0.026386	9.518488	0.000295	11.189513	0.000168	0.001742	0.018458	174.786041	0.009634	0.204342	0.000168	0.051724	0.001236	2.877451	0.000151	12.950145	0.000168	0.001924
12/29/2003-00:00:00	2657.646484	50.909317	3785.552246	86.090668	0.681707	2488.394775	0.061764	0.759121	0.000168	0.216293	0.023513	140.577866	0.003538	0.041954	0.000168	0.012563	0.014204	9.529762	0.000295	11.189210	0.000168	0.001727	0.008552	174.714996	0.009632	0.105877	0.000168	0.051197	0.000573	2.877345	0.000151	12.948888	0.000168	0.001907
12/29/2003-03:00:00	2658.225830	50.922607	3786.125977	86.103951	0.552094	2488.200439	0.061773	0.390253	0.000168	0.214192	0.014185	140.562180	0.003538	0.021532	0.000168	0.012434	0.009015	9.536509	0.000296	11.188565	0.000168	0.001716	0.004379	174.651794	0.009630	0.056060	0.000168	0.050615	0.000293	2.877111	0.000151	12.947513	0.000168	0.001889
12/29/2003-06:00:00	2658.862549	50.937031	3786.747559	86.118065	0.489778	2487.907959	0.061778	0.235627	0.000168	0.211618	0.011937	140.538986	0.003538	0.012993	0.000168	0.012282	0.007746	9.537861	0.000296	11.187887	0.000168	0.001699	0.003079	174.587097	0.009627	0.035261	0.000168	0.049965	0.000169	2.876753	0.000151	12.946113	0.000168	0.001868
12/29/2003-09:00:00	2659.549316	50.952641	3787.393555	86.133110	0.399180	2487.611084	0.061782	0.171450	0.000168	0.209137	0.009956	140.514435	0.003538	0.009455	0.000168	0.012133	0.006503	9.537675	0.000296	11.187201	0.000168	0.001677	0.002451	174.522598	0.009624	0.026613	0.000168	0.049344	0.000118	2.876340	0.000151	12.944730	0.000168	0.001849
12/29/2003-12:00:00	2660.272705	50.969070	3788.071289	86.148788	0.306784	2487.297852	0.061782	0.144153	0.000168	0.206476	0.007564	140.490067	0.003537	0.007952	0.000168	0.011974	0.004897	9.536694	0.000296	11.186514	0.000168	0.001655	0.001868	174.459015	0.009621	0.022919	0.000168	0.048687	0.000091	2.875926	0.000151	12.943374	0.000168	0.001828
12/29/2003-15:00:00	2660.993896	50.985401	3788.747314	86.164276	0.192989	2487.016846	0.061787	0.132925	0.000168	0.204030	0.004985	140.466171	0.003537	0.007324	0.000168	0.011828	0.003223	9.535649	0.000296	11.185822	0.000168	0.001634	0.001270	174.396332	0.009618	0.021335	0.000168	0.048079	0.000064	2.875529	0.000151	12.941998	0.000168	0.001809
12/29/2003-18:00:00	2661.625488	50.999748	3789.353516	86.178345	0.095710	2486.790283	0.061790	0.130568	0.000168	0.201457	0.002507	140.444656	0.003537	0.007124	0.000168	0.011675	0.001629	9.536798	0.000296	11.185111	0.000168	0.001613	0.000648	174.334473	0.009615	0.020432	0.000168	0.047444	0.000034	2.875155	0.000151	12.940606	0.000168	0.001788
12/29/2003-21:00:00	2662.156006	51.011883	3789.897949	86.190834	0.000383	2486.639404	0.061795	0.126038	0.000168	0.199089	0.000012	140.425507	0.003537	0.006842	0.000168	0.011534	0.000008	9.540769	0.000296	11.184403	0.000168	0.001593	0.000004	174.273682	0.009613	0.019589	0.000168	0.046853	0.000000	2.874806	0.000151	12.939229	0.000168	0.001770
12/30/2003-00:00:00	2662.684570	51.023933	3790.433350	86.203362	0.000240	2486.396729	0.061798	0.123059	0.000168	0.196608	0.000008	140.404099	0.003537	0.006688	0.000168	0.011388	0.000005	9.543415	0.000296	11.183690	0.000168	0.001574	0.000002	174.212845	0.009610	0.019400	0.000168	0.046244	0.000000	2.874445	0.000151	12.937839	0.000168	0.001750
12/30/2003-03:00:00	2663.264893	51.037125	3791.010254	86.216637	0.000426	2486.112549	0.061801	0.121050	0.000168	0.194337	0.000014	140.381393	0.003537	0.006580	0.000168	0.011253	0.000011	9.544810	0.000296	11.182981	0.000168	0.001556	0.000000	174.152649	0.009607	0.019228	0.000168	0.045683	0.000000	2.874101	0.000151	12.936458	0.000168	0.001732
12/30/2003-06:00:00	2663.915771	51.051956	3791.634277	86.231049	0.000814	2485.784424	0.061801	0.119127	0.000168	0.191942	0.000026	140.357315	0.003537	0.006477	0.000168	0.011113	0.000020	9.544381	0.000296	11.182261	0.000168	0.001537	0.000000	174.093399	0.009605	0.018976	0.000168	0.045100	0.000000	2.873776	0.000151	12.935046	0.000168	0.001713
12/30/2003-09:00:00	2664.628662	51.068226	3792.304932	86.246460	0.001171	2485.403320	0.061800	0.117402	0.000168	0.189749	0.000037	140.332245	0.003536	0.006384	0.000168	0.010984	0.000029	9.542122	0.000296	11.181533	0.000168	0.001520	0.000000	174.034515	0.009602	0.018725	0.000168	0.044564	0.000000	2.873470	0.000151	12.933686	0.000168	0.001696
12/30/2003-12:00:00	2665.384521	51.085350	3792.999268	86.262512	0.001506	2485.008301	0.061797	0.115702	0.000168	0.187444	0.000048	140.306320	0.003536	0.006290	0.000168	0.010850	0.000037	9.538482	0.000296	11.180818	0.000168	0.001502	0.000000	173.976517	0.009599	0.018453	0.000168	0.044007	0.000000	2.873184	0.000151	12.932307	0.000168	0.001678
12/30/2003-15:00:00	2666.141357	51.102470	3793.698730	86.278526	0.006373	2484.616211	0.061795	0.114402	0.000168	0.185344	0.000205	140.280960	0.003536	0.006227	0.000168	0.010726	0.000163	9.534528	0.000296	11.180101	0.000168	0.001485	0.000001	173.919052	0.009597	0.018291	0.000168	0.043496	0.000000	2.872911	0.000151	12.930904	0.000168	0.001662
12/30/2003-18:00:00	2666.810791	51.117657	3794.336426	86.293282	0.014714	2484.287842	0.061793	0.112810	0.000168	0.183130	0.000462	140.257492	0.003535	0.006078	0.000168	0.010597	0.000367	9.532635	0.000296	11.179349	0.000168	0.001468	0.000002	173.862762	0.009593	0.017540	0.000168	0.042960	0.000000	2.872660	0.000151	12.929541	0.000168	0.001645
12/30/2003-21:00:00	2667.384277	51.130768	3794.908691	86.306496	0.020535	2484.042969	0.061792	0.110495	0.000168	0.181110	0.000645	140.236938	0.003535	0.005941	0.000168	0.010479	0.000512	9.533456	0.000296	11.178608	0.000168	0.001452	0.000002	173.807220	0.009591	0.017127	0.000168	0.042466	0.000000	2.872424	0.000151	12.928132	0.000168	0.001629
12/31/2003-00:00:00	2667.946045	51.143620	3795.469971	86.319595	0.217236	2482.625732	0.061733	1.400428	0.000168	0.183266	0.009186	140.157440	0.003532	0.078330	0.000168	0.010608	0.004907	9.531648	0.000296	11.183011	0.000168	0.001473	0.004800	173.590363	0.009577	0.196975	0.000168	0.042974	0.000321	2.871933	0.000151	12.928252	0.000168	0.001650
12/31/2003-03:00:00	2668.545898	51.157169	3796.063965	86.333214	0.404853	2480.852051	0.061657	2.293776	0.000168	0.186978	0.017641	140.059769	0.003528	0.127534	0.000168	0.010831	0.009051	9.528601	0.000295	11.188866	0.000168	0.001509	0.009995	173.329346	0.009559	0.315257	0.000168	0.043841	0.000669	2.871180	0.000151	12.928824	0.000168	0.001684
12/31/2003-06:00:00	2669.183838	51.171741	3796.675537	86.347343	0.562951	2479.021973	0.061582	2.677557	0.000168	0.190897	0.024896	139.959778	0.003524	0.148573	0.000168	0.011070	0.012523	9.524505	0.000295	11.194835	0.000168	0.001548	0.014625	173.064713	0.009542	0.365122	0.000168	0.044755	0.000979	2.870376	0.000151	12.929410	0.000168	0.001719
12/31/2003-09:00:00	2669.859863	51.187222	3797.324707	86.362206	0.694274	2477.167480	0.061508	2.827338	0.000168	0.195272	0.031020	139.859009	0.003520	0.156775	0.000168	0.011336	0.015390	9.519415	0.000295	11.200776	0.000168	0.001592	0.018668	172.800049	0.009524	0.384254	0.000168	0.045773	0.001250	2.869538	0.000150	12.929976	0.000168	0.001758
12/31/2003-12:00:00	2670.567383	51.203232	3797.980957	86.377487	0.803371	2475.297119	0.061433	2.888356	0.000168	0.199630	0.036182	139.757721	0.003516	0.160069	0.000168	0.011605	0.017759	9.513544	0.000295	11.206719	0.000168	0.001636	0.022174	172.534515	0.009507	0.391438	0.000168	0.046787	0.001485	2.868666	0.000150	12.930517	0.000168	0.001797
12/31/2003-15:00:00	2671.271973	51.219200	3798.645508	86.392685	0.897656	2473.435547	0.061360	2.907242	0.000168	0.204383	0.040641	139.656509	0.003512	0.161136	0.000168	0.011896	0.019803	9.507578	0.000294	11.212633	0.000168	0.001684	0.025206	172.269135	0.009489	0.393585	0.000168	0.047890	0.001688	2.867761	0.000150	12.931099	0.000168	0.001839
12/31/2003-18:00:00	2671.905762	51.233677	3799.258545	86.406898	0.989328	2471.597168	0.061288	2.917618	0.000169	0.209045	0.044803	139.556122	0.003509	0.161643	0.000169	0.012183	0.021807	9.503038	0.000294	11.218552	0.000169	0.001731	0.027827	172.002731	0.009472	0.394034	0.000169	0.048970	0.001864	2.866814	0.000150	12.931640	0.000169	0.001879
12/31/2003-21:00:00	2672.471191	51.246521	3799.820313	86.419846	1.079369	2469.833984	0.061220	2.888245	0.000169	0.214025	0.048688	139.458099	0.003505	0.160178	0.000169	0.012489	0.023797	9.500218	0.000294	11.224345	0.000169	0.001781	0.030012	171.738571	0.009455	0.390483	0.000169	0.050124	0.002010	2.865838	0.000150	12.932176	0.000169	0.001923
01/01/2004-00:00:00	2672.969238	51.258106	3800.343506	86.431862	1.088652	2469.183350	0.061221	1.483479	0.000169	0.213180	0.047239	139.418060	0.003505	0.082118	0.000169	0.012451	0.024187	9.497309	0.000294	11.224715	0.000169	0.001780	0.026761	171.641037	0.009452	0.201592	0.000169	0.049915	0.001797	2.865141	0.000150	12.931060	0.000169	0.001916
01/01/2004-03:00:00	2673.528564	51.270988	3800.906494	86.444763	0.981160	2468.625977	0.061222	0.794209	0.000169	0.211675	0.041652	139.384384	0.003505	0.043901	0.000169	0.012359	0.022302	9.493690	0.000294	11.224513	0.000169	0.001765	0.022920	171.560699	0.009449	0.109255	0.000169	0.049532	0.001595	2.864615	0.000150	12.929805	0.000169	0.001904
01/01/2004-06:00:00	2674.171387	51.285706	3801.537842	86.458961	0.975184	2468.034668	0.061218	0.501348	0.000169	0.209628	0.038855	139.350067	0.003504	0.027747	0.000169	0.012231	0.021535	9.488175	0.000294	11.224257	0.000169	0.001742	0.020101	171.483231	0.009445	0.070460	0.000169	0.049019	0.001415	2.864117	0.000150	12.928555	0.000169	0.001887
01/01/2004-09:00:00	2674.902344	51.302284	3802.215576	86.474533	0.971797	2467.413330	0.061213	0.378159	0.000169	0.207774	0.036559	139.315201	0.003504	0.020866	0.000169	0.012109	0.020800	9.480669	0.000293	11.223961	0.000169	0.001721	0.017703	171.407089	0.009442	0.053851	0.000169	0.048538	0.001258	2.863653	0.000150	12.927294	0.000169	0.001872
01/01/2004-12:00:00	2675.810059	51.323078	3803.021240	86.492989	0.815718	2466.868408	0.061211	0.298585	0.000169	0.205542	0.027583	139.286163	0.003504	0.015994	0.000169	0.011966	0.015910	9.472370	0.000293	11.223499	0.000169	0.001696	0.012427	171.341629	0.009439	0.040599	0.000169	0.047963	0.000874	2.863517	0.000150	12.925975	0.000169	0.001853
01/01/2004-15:00:00	2676.669922	51.342693	3803.793457	86.510559	0.624506	2466.483154	0.061214	0.211100	0.000168	0.203418	0.019563	139.261459	0.003504	0.011740	0.000168	0.011833	0.011638	9.465805	0.000293	11.222914	0.000168	0.001676	0.007535	171.279739	0.009437	0.031759	0.000168	0.047414	0.000480	2.863397	0.000150	12.924622	0.000168	0.001836
01/01/2004-18:00:00	2677.326172	51.357700	3804.424805	86.525040	0.737942	2465.754395	0.061200	0.453112	0.000168	0.202142	0.023187	139.219849	0.003503	0.024954	0.000168	0.011750	0.014219	9.458494	0.000293	11.223311	0.000168	0.001664	0.008085	171.181091	0.009432	0.063534	0.000168	0.047063	0.000525	2.862870	0.000150	12.923570	0.000168	0.001825
01/01/2004-21:00:00	2677.863525	51.370049	3804.977783	86.537552	0.849555	2465.320068	0.061203	0.298505	0.000168	0.200082	0.026006	139.191498	0.003503	0.016669	0.000168	0.011625	0.016567	9.454103	0.000293	11.222793	0.000168	0.001644	0.007653	171.113281	0.009430	0.043730	0.000168	0.046548	0.000475	2.862422	0.000150	12.922254	0.000168	0.001808
01/02/2004-00:00:00	2678.400635	51.382496	3805.527344	86.550049	0.961769	2464.389404	0.061172	0.872272	0.000168	0.200324	0.026707	139.137299	0.003501	0.049533	0.000168	0.011640	0.017069	9.450949	0.000293	11.224856	0.000168	0.001646	0.008457	170.965683	0.009420	0.126204	0.000168	0.046592	0.000631	2.862135	0.000150	12.921672	0.000168	0.001811
01/02/2004-03:00:00	2679.003174	51.396347	3806.121338	86.563683	1.057064	2463.202393	0.061132	1.351780	0.000169	0.201662	0.030822	139.071228	0.003499	0.075539	0.000169	0.011719	0.019188	9.446290	0.000292	11.227796	0.000169	0.001660	0.011117	170.792618	0.009410	0.187182	0.000169	0.046875	0.000856	2.861777	0.000150	12.921370	0.000169	0.001824
01/02/2004-06:00:00	2679.702393	51.412285	3806.787109	86.578896	1.095805	2461.955322	0.061091	1.547194	0.000169	0.203068	0.033792	139.003342	0.003497	0.086059	0.000169	0.011806	0.020552	9.439377	0.000292	11.230787	0.000169	0.001675	0.013447	170.618042	0.009399	0.212438	0.000169	0.047178	0.001053	2.861403	0.000150	12.921060	0.000169	0.001836
01/02/2004-09:00:00	2680.840088	51.438000	3807.760498	86.600845	0.972763	2460.890137	0.061071	1.152289	0.000169	0.202729	0.030867	138.952637	0.003496	0.062071	0.000169	0.011780	0.018381	9.424343	0.000292	11.231706	0.000169	0.001669	0.013166	170.511795	0.009395	0.150348	0.000169	0.047044	0.001038	2.861264	0.000150	12.920154	0.000169	0.001834
01/02/2004-12:00:00	2682.182129	51.468285	3808.869141	86.626213	0.506532	2460.286621	0.061069	0.581428	0.000169	0.200630	0.014993	138.922684	0.003496	0.031316	0.000169	0.011657	0.008877	9.409348	0.000291	11.231189	0.000169	0.001649	0.006474	170.450058	0.009393	0.077505	0.000169	0.046531	0.000507	2.861246	0.000150	12.918798	0.000169	0.001817
01/02/2004-15:00:00	2683.520264	51.498543	3809.978760	86.651535	0.471771	2459.445801	0.061061	0.322140	0.000168	0.198824	0.013284	138.884171	0.003495	0.017600	0.000168	0.011547	0.007875	9.387730	0.000291	11.230562	0.000168	0.001635	0.005684	170.386703	0.009391	0.046180	0.000168	0.046063	0.000443	2.860929	0.000150	12.917440	0.000168	0.001801
01/02/2004-18:00:00	2684.211670	51.514290	3810.638428	86.666496	0.664192	2457.227539	0.060954	2.352626	0.000169	0.204434	0.022266	138.768509	0.003490	0.126806	0.000169	0.011861	0.012057	9.380847	0.000290	11.237732	0.000169	0.001676	0.012605	170.077377	0.009368	0.307025	0.000169	0.047293	0.001024	2.860568	0.000150	12.918431	0.000169	0.001849
01/02/2004-21:00:00	2684.737305	51.526382	3811.178955	86.678886	0.805990	2455.888916	0.060913	2.132846	0.000169	0.206978	0.027161	138.689926	0.003488	0.118877	0.000169	0.012021	0.015103	9.375059	0.000290	11.241625	0.000169	0.001702	0.014454	169.864120	0.009356	0.295888	0.000169	0.047913	0.001169	2.859705	0.000150	12.918366	0.000169	0.001872
01/03/2004-00:00:00	2685.270508	51.538704	3811.732178	86.691376	0.817414	2454.989014	0.060893	1.504352	0.000169	0.207093	0.027087	138.638306	0.003486	0.081036	0.000169	0.012021	0.015812	9.369718	0.000290	11.242946	0.000169	0.001704	0.012502	169.738113	0.009349	0.195226	0.000169	0.047847	0.001009	2.858823	0.000150	12.917582	0.000169	0.001871
01/03/2004-03:00:00	2685.923584	51.553680	3812.357178	86.705788	0.794241	2454.240723	0.060880	1.028484	0.000169	0.205991	0.026673	138.596863	0.003486	0.053883	0.000169	0.011946	0.016025	9.362795	0.000290	11.243416	0.000169	0.001690	0.011111	169.641708	0.009344	0.126443	0.000169	0.047511	0.000897	2.858241	0.000150	12.916550	0.000169	0.001861
01/03/2004-06:00:00	2687.268555	51.583889	3813.477539	86.731110	0.437321	2453.588379	0.060878	0.527540	0.000169	0.203779	0.013701	138.566452	0.003486	0.027753	0.000169	0.011815	0.008189	9.346992	0.000289	11.242887	0.000169	0.001669	0.005700	169.581131	0.009342	0.066964	0.000169	0.046972	0.000457	2.858267	0.000150	12.915211	0.000169	0.001842
01/03/2004-09:00:00	2688.608398	51.614189	3814.587158	86.756470	0.343921	2452.824707	0.060872	0.290352	0.000169	0.201769	0.008367	138.532166	0.003485	0.015453	0.000169	0.011694	0.005108	9.327279	0.000289	11.242185	0.000169	0.001652	0.003128	169.521133	0.009340	0.039272	0.000169	0.046461	0.000239	2.858044	0.000150	12.913842	0.000169	0.001825
01/03/2004-12:00:00	2689.950439	51.644463	3815.695068	86.781784	0.294741	2452.052002	0.060864	0.192032	0.000169	0.199378	0.006918	138.495697	0.003485	0.010353	0.000169	0.011554	0.004213	9.305106	0.000288	11.241499	0.000169	0.001630	0.002457	169.460510	0.009337	0.027807	0.000169	0.045891	0.000152	2.857716	0.000150	12.912443	0.000169	0.001805
01/03/2004-15:00:00	2691.288330	51.674740	3816.809082	86.807121	0.236751	2451.658447	0.060867	0.151718	0.000169	0.197169	0.005356	138.474884	0.003485	0.008247	0.000169	0.011423	0.003236	9.298087	0.000288	11.240792	0.000169	0.001611	0.001944	169.402542	0.009335	0.023001	0.000169	0.045356	0.000114	2.857352	0.000150	12.911074	0.000169	0.001788
01/03/2004-18:00:00	2692.630859	51.704987	3817.922852	86.832367	0.248395	2450.794189	0.060839	0.760562	0.000169	0.197148	0.006414	138.430634	0.003484	0.040003	0.000169	0.011414	0.003552	9.296825	0.000288	11.242248	0.000169	0.001608	0.003198	169.273087	0.009328	0.098421	0.000169	0.045312	0.000219	2.856737	0.000150	12.910334	0.000169	0.001788
01/03/2004-21:00:00	2693.270264	51.719646	3818.540527	86.846619	0.278111	2450.756836	0.060850	0.446917	0.000169	0.195288	0.007328	138.418854	0.003484	0.023984	0.000169	0.011303	0.004639	9.302680	0.000288	11.241843	0.000169	0.001589	0.002411	169.206345	0.009325	0.061311	0.000169	0.044855	0.000163	2.856391	0.000150	12.909039	0.000169	0.001772
01/04/2004-00:00:00	2693.896973	51.734024	3819.160400	86.860710	0.339531	2450.411621	0.060848	0.419440	0.000169	0.193533	0.008568	138.395157	0.003484	0.021431	0.000169	0.011195	0.005720	9.300672	0.000288	11.241632	0.000169	0.001573	0.001935	169.134109	0.009322	0.050587	0.000169	0.044396	0.000131	2.855888	0.000150	12.907835	0.000169	0.001758
01/04/2004-03:00:00	2694.607422	51.750217	3819.833252	86.875916	0.302929	2450.181885	0.060854	0.271659	0.000168	0.191511	0.006876	138.377106	0.003484	0.013981	0.000168	0.011075	0.004764	9.297118	0.000288	11.241008	0.000168	0.001555	0.001194	169.073593	0.009320	0.034422	0.000168	0.043900	0.000079	2.855556	0.000150	12.906462	0.000168	0.001741
01/04/2004-06:00:00	2695.950195	51.780483	3820.939209	86.901283	0.249156	2449.591064	0.060849	0.184699	0.000168	0.189351	0.004437	138.349060	0.003484	0.009726	0.000168	0.010949	0.003087	9.281504	0.000287	11.240324	0.000168	0.001538	0.000813	169.016373	0.009318	0.025583	0.000168	0.043389	0.000051	2.855252	0.000150	12.905096	0.000168	0.001724
01/04/2004-09:00:00	2697.287598	51.810802	3822.058105	86.926575	0.223944	2449.214600	0.060850	0.145291	0.000168	0.187289	0.003646	138.329773	0.003484	0.007776	0.000168	0.010829	0.002518	9.276413	0.000287	11.239598	0.000168	0.001521	0.000673	168.961700	0.009315	0.021448	0.000168	0.042894	0.000035	2.854950	0.000150	12.903709	0.000168	0.001707
01/04/2004-12:00:00	2698.631104	51.841057	3823.168701	86.951935	0.201548	2448.980225	0.060852	0.128493	0.000168	0.185158	0.003107	138.316177	0.003484	0.006941	0.000168	0.010706	0.002118	9.279235	0.000287	11.238877	0.000168	0.001506	0.000615	168.908356	0.009313	0.019652	0.000168	0.042392	0.000029	2.854657	0.000150	12.902309	0.000168	0.001690
01/04/2004-15:00:00	2699.970459	51.871319	3824.277588	86.977203	0.171964	2448.757080	0.060852	0.120645	0.000168	0.183164	0.002609	138.302948	0.003484	0.006550	0.000168	0.010589	0.001745	9.282201	0.000288	11.238147	0.000168	0.001490	0.000568	168.855591	0.009310	0.018793	0.000168	0.041912	0.000026	2.854374	0.000150	12.900931	0.000168	0.001674
01/04/2004-18:00:00	2701.312988	51.901604	3825.390137	87.002594	0.148377	2448.481201	0.060851	0.178310	0.000168	0.181377	0.002352	138.286804	0.003483	0.009876	0.000168	0.010486	0.001527	9.285025	0.000288	11.237656	0.000168	0.001477	0.000643	168.794434	0.009307	0.027983	0.000168	0.041498	0.000035	2.854087	0.000150	12.899611	0.000168	0.001660
01/04/2004-21:00:00	2702.066406	51.918720	3826.095703	87.018585	0.155361	2448.679688	0.060860	0.148422	0.000168	0.179493	0.003067	138.286102	0.003483	0.008153	0.000168	0.010375	0.002153	9.301903	0.000288	11.236948	0.000168	0.001463	0.000453	168.741806	0.009304	0.023071	0.000168	0.041036	0.000025	2.853841	0.000150	12.898231	0.000168	0.001644
01/05/2004-00:00:00	2702.850342	51.936600	3826.810791	87.035019	0.149781	2448.870605	0.060872	0.127451	0.000168	0.177559	0.002897	138.286179	0.003484	0.006949	0.000168	0.010263	0.002091	9.318605	0.000289	11.236207	0.000168	0.001450	0.000300	168.691040	0.009302	0.019811	0.000168	0.040573	0.000015	2.853608	0.000149	12.896860	0.000168	0.001628
01/05/2004-03:00:00	2704.187988	51.966812	3827.925537	87.060371	0.132033	2448.645020	0.060874	0.118787	0.000168	0.175725	0.002253	138.273575	0.003484	0.006447	0.000168	0.010155	0.001624	9.321733	0.000289	11.235485	0.000168	0.001437	0.000259	168.640533	0.009300	0.018406	0.000168	0.040129	0.000011	2.853388	0.000149	12.895461	0.000168	0.001614
01/05/2004-06:00:00	2705.531738	51.997139	3829.036865	87.085678	0.117104	2448.425293	0.060875	0.112266	0.000168	0.173807	0.001801	138.261246	0.003484	0.006098	0.000168	0.010045	0.001290	9.324848	0.000289	11.234750	0.000168	0.001422	0.000227	168.590775	0.009297	0.017527	0.000168	0.039680	0.000008	2.853184	0.000149	12.894090	0.000168	0.001598
01/05/2004-09:00:00	2706.869141	52.027382	3830.149902	87.111053	0.097132	2448.209961	0.060877	0.109098	0.000168	0.172021	0.001365	138.248734	0.003484	0.005925	0.000168	0.009940	0.000965	9.327985	0.000289	11.233993	0.000168	0.001409	0.000204	168.541565	0.009295	0.017061	0.000168	0.039253	0.000007	2.852994	0.000149	12.892681	0.000168	0.001584
01/05/2004-12:00:00	2708.209229	52.057659	3831.257568	87.136185	0.066674	2448.009033	0.060879	0.107263	0.000168	0.170173	0.000953	138.236435	0.003484	0.005826	0.000168	0.009834	0.000657	9.331113	0.000289	11.233248	0.000168	0.001395	0.000172	168.493011	0.009293	0.016801	0.000168	0.038822	0.000005	2.852818	0.000149	12.891298	0.000168	0.001569
01/05/2004-15:00:00	2709.550293	52.087933	3832.376465	87.161682	0.027104	2447.820068	0.060879	0.106138	0.000168	0.168446	0.000430	138.224457	0.003484	0.005762	0.000168	0.009733	0.000309	9.334306	0.000289	11.232490	0.000168	0.001382	0.000077	168.444870	0.009291	0.016616	0.000168	0.038409	0.000002	2.852656	0.000149	12.889912	0.000168	0.001556
01/05/2004-18:00:00	2710.889648	52.118195	3833.487061	87.186897	0.015201	2447.598389	0.060866	0.112061	0.000168	0.166577	0.000295	138.211395	0.003483	0.006505	0.000168	0.009627	0.000215	9.337191	0.000290	11.231797	0.000168	0.001368	0.000059	168.394928	0.009285	0.018757	0.000168	0.037975	0.000002	2.852482	0.000149	12.888551	0.000168	0.001541
01/05/2004-21:00:00	2711.726807	52.137169	3834.246338	87.204285	0.007771	2447.772949	0.060857	0.108992	0.000168	0.164809	0.000191	138.211029	0.003482	0.006263	0.000168	0.009524	0.000152	9.352906	0.000290	11.231061	0.000168	0.001356	0.000004	168.346832	0.009279	0.018219	0.000168	0.037546	0.000000	2.852337	0.000149	12.887188	0.000168	0.001527
01/06/2004-00:00:00	2712.461182	52.153908	3834.931396	87.220009	0.099345	2447.963867	0.060899	0.148076	0.000168	0.163592	0.003409	138.212982	0.003485	0.008173	0.000168	0.009455	0.002335	9.370532	0.000291	11.230473	0.000168	0.001349	0.000783	168.299271	0.009285	0.022582	0.000168	0.037264	0.000065	2.852565	0.000149	12.885859	0.000168	0.001517
01/06/2004-03:00:00	2713.520752	52.177837	3835.854248	87.240753	0.132764	2447.857666	0.060907	0.280024	0.000168	0.162624	0.004905	138.204391	0.003485	0.014625	0.000168	0.009395	0.003094	9.381411	0.000291	11.230251	0.000168	0.001343	0.001744	168.240891	0.009283	0.036664	0.000168	0.037013	0.000144	2.852775	0.000149	12.884623	0.000168	0.001511
01/06/2004-06:00:00	2714.859131	52.208164	3836.961426	87.266151	0.067338	2447.678223	0.060908	0.189529	0.000168	0.161037	0.002395	138.194046	0.003485	0.010012	0.000168	0.009304	0.001504	9.385646	0.000291	11.229560	0.000168	0.001332	0.000867	168.193817	0.009281	0.026143	0.000168	0.036644	0.000071	2.852725	0.000149	12.883273	0.000168	0.001498
01/06/2004-09:00:00	2716.201904	52.238377	3838.074707	87.291367	0.039095	2447.489746	0.060909	0.137139	0.000167	0.159552	0.001252	138.183212	0.003485	0.007313	0.000167	0.009217	0.000792	9.389276	0.000291	11.228806	0.000167	0.001321	0.000444	168.148605	0.009279	0.019942	0.000167	0.036287	0.000036	2.852661	0.000149	12.881886	0.000167	0.001487
01/06/2004-12:00:00	2717.540039	52.268684	3839.184082	87.316727	0.028454	2447.283447	0.060910	0.115273	0.000167	0.157994	0.000798	138.171906	0.003485	0.006178	0.000167	0.009127	0.000518	9.392466	0.000292	11.228061	0.000167	0.001310	0.000260	168.103653	0.009277	0.017324	0.000167	0.035925	0.000020	2.852589	0.000149	12.880501	0.000167	0.001475
01/06/2004-15:00:00	2718.882080	52.298912	3840.299561	87.342087	0.020242	2447.077637	0.060910	0.106326	0.000167	0.156546	0.000537	138.160522	0.003485	0.005712	0.000167	0.009043	0.000353	9.395554	0.000292	11.227301	0.000167	0.001299	0.000163	168.058929	0.009275	0.016240	0.000167	0.035582	0.000011	2.852523	0.000149	12.879111	0.000167	0.001463
01/06/2004-18:00:00	2720.221436	52.329197	3841.405762	87.367355	0.076730	2445.811035	0.060854	1.384328	0.000167	0.158758	0.004545	138.097244	0.003482	0.073530	0.000167	0.009171	0.001710	9.399473	0.000292	11.231164	0.000167	0.001317	0.004497	167.863861	0.009262	0.183435	0.000167	0.036106	0.000369	2.852537	0.000149	12.879080	0.000167	0.001485
01/06/2004-21:00:00	2720.903564	52.344791	3842.060791	87.382271	0.245681	2444.663330	0.060789	2.234902	0.000168	0.161794	0.012327	138.034393	0.003479	0.115896	0.000168	0.009331	0.005722	9.417541	0.000292	11.236088	0.000168	0.001340	0.009491	167.651733	0.009247	0.270044	0.000168	0.036687	0.000782	2.852441	0.000149	12.879434	0.000168	0.001510
01/07/2004-00:00:00	2721.567627	52.359951	3842.700195	87.396881	0.566933	2441.364746	0.060596	5.383781	0.000168	0.174426	0.031057	137.856323	0.003469	0.293906	0.000168	0.010066	0.013383	9.439916	0.000292	11.252596	0.000168	0.001453	0.026471	167.088257	0.009205	0.703436	0.000168	0.039513	0.002185	2.852956	0.000149	12.883180	0.000168	0.001623
01/07/2004-03:00:00	2722.270752	52.376007	3843.365479	87.412071	0.846071	2437.730225	0.060399	6.915317	0.000169	0.190450	0.047501	137.660278	0.003458	0.380200	0.000169	0.011015	0.020040	9.459589	0.000293	11.270340	0.000169	0.001610	0.041543	166.483932	0.009160	0.912280	0.000169	0.043133	0.003431	2.852902	0.000149	12.887219	0.000169	0.001767
01/07/2004-06:00:00	2723.078125	52.394505	3844.103760	87.428810	1.045561	2434.605469	0.060247	6.826728	0.000169	0.205661	0.059338	137.490570	0.003451	0.376940	0.000169	0.011939	0.024761	9.476382	0.000293	11.285507	0.000169	0.001768	0.052545	165.955383	0.009125	0.907654	0.000169	0.046669	0.004340	2.852772	0.000149	12.890478	0.000169	0.001909
01/07/2004-09:00:00	2724.121338	52.418327	3844.999023	87.449387	1.075667	2432.826904	0.060182	4.961236	0.000169	0.215164	0.061238	137.392395	0.003448	0.275998	0.000169	0.012552	0.025424	9.487148	0.000293	11.293647	0.000169	0.001879	0.054502	165.630569	0.009108	0.674376	0.000169	0.049029	0.004502	2.852570	0.000149	12.891598	0.000169	0.002003
01/07/2004-12:00:00	2725.432861	52.447872	3846.095703	87.474266	0.930577	2432.048828	0.060171	2.817006	0.000169	0.218263	0.053364	137.349625	0.003447	0.159254	0.000169	0.012784	0.021967	9.493211	0.000294	11.296320	0.000169	0.001921	0.047944	165.466202	0.009101	0.402700	0.000169	0.049975	0.003961	2.852561	0.000149	12.891101	0.000169	0.002040
01/07/2004-15:00:00	2726.681396	52.475769	3847.155029	87.498131	0.884914	2431.037598	0.060147	2.262928	0.000169	0.222583	0.051653	137.292709	0.003446	0.130737	0.000169	0.013070	0.021083	9.500638	0.000294	11.300200	0.000169	0.001963	0.046869	165.257599	0.009092	0.340767	0.000169	0.051193	0.003867	2.852424	0.000150	12.891003	0.000169	0.002089
01/07/2004-18:00:00	2727.338379	52.490795	3847.786865	87.512520	1.201719	2426.309326	0.059887	7.016542	0.000170	0.248634	0.070779	137.042023	0.003432	0.388144	0.000170	0.014606	0.028570	9.519153	0.000294	11.323029	0.000170	0.002192	0.065039	164.496048	0.009038	0.935472	0.000170	0.057183	0.005367	2.852418	0.000150	12.896545	0.000170	0.002322
01/07/2004-21:00:00	2727.837891	52.502464	3848.317383	87.524597	1.528848	2420.387695	0.059600	9.904397	0.000171	0.282303	0.089821	136.736542	0.003418	0.536303	0.000171	0.016576	0.036289	9.524698	0.000294	11.349141	0.000171	0.002516	0.082451	163.666489	0.008981	1.233834	0.000171	0.064503	0.006799	2.851231	0.000150	12.903146	0.000171	0.002618
01/08/2004-00:00:00	2728.332031	52.513981	3848.834961	87.536530	1.649609	2417.143555	0.059503	7.541322	0.000171	0.304035	0.094824	136.559433	0.003413	0.412306	0.000171	0.017944	0.039115	9.519970	0.000294	11.362646	0.000171	0.002764	0.085033	163.171692	0.008955	0.960823	0.000171	0.069469	0.007014	2.849615	0.000150	12.905742	0.000171	0.002798
01/08/2004-03:00:00	2728.893311	52.526836	3849.401611	87.549377	1.715167	2414.562256	0.059437	5.745166	0.000172	0.321785	0.096817	136.413864	0.003409	0.321171	0.000172	0.019032	0.040654	9.512967	0.000294	11.373121	0.000172	0.002935	0.085026	162.744293	0.008935	0.773595	0.000172	0.073564	0.007015	2.848242	0.000150	12.907432	0.000172	0.002941
01/08/2004-06:00:00	2729.531982	52.541634	3850.029053	87.563614	1.757587	2412.093506	0.059374	4.835592	0.000172	0.336558	0.098071	136.275848	0.003406	0.273823	0.000172	0.019877	0.041681	9.504622	0.000293	11.382765	0.000172	0.003046	0.084880	162.340271	0.008914	0.671848	0.000172	0.076865	0.007004	2.846961	0.000151	12.908889	0.000172	0.003054
01/08/2004-09:00:00	2730.305420	52.559319	3850.738037	87.579948	1.755131	2409.873047	0.059330	4.073157	0.000172	0.347439	0.097275	136.153427	0.003403	0.231984	0.000172	0.020475	0.041638	9.493505	0.000293	11.390731	0.000172	0.003101	0.083436	161.985199	0.008899	0.574919	0.000172	0.079270	0.006886	2.845684	0.000151	12.909889	0.000172	0.003136
01/08/2004-12:00:00	2731.298096	52.582069	3851.600098	87.599571	1.629188	2408.380615	0.059323	2.742722	0.000172	0.351090	0.089714	136.072647	0.003403	0.157242	0.000172	0.020679	0.038597	9.477489	0.000293	11.394517	0.000172	0.003110	0.076390	161.753799	0.008891	0.397937	0.000172	0.080179	0.006306	2.844446	0.000151	12.909689	0.000172	0.003164
01/08/2004-15:00:00	2732.234863	52.603516	3852.416992	87.618332	1.535651	2406.855957	0.059303	2.289748	0.000172	0.353944	0.084999	135.988861	0.003402	0.132912	0.000172	0.020829	0.036807	9.463102	0.000292	11.398655	0.000172	0.003094	0.071774	161.508118	0.008881	0.342179	0.000172	0.080954	0.005935	2.843178	0.000151	12.909592	0.000172	0.003189
01/08/2004-18:00:00	2732.840088	52.617432	3853.015625	87.631958	1.714374	2402.476807	0.059115	5.789489	0.000173	0.378786	0.095632	135.762848	0.003392	0.316049	0.000173	0.022187	0.041046	9.458249	0.000292	11.416161	0.000173	0.003270	0.081657	160.892731	0.008842	0.734774	0.000173	0.085958	0.006752	2.841789	0.000151	12.913581	0.000173	0.003381
01/08/2004-21:00:00	2733.258057	52.627365	3853.479736	87.642738	1.926705	2397.511475	0.058927	7.834564	0.000174	0.410463	0.106752	135.508499	0.003383	0.418452	0.000174	0.023874	0.045817	9.454965	0.000292	11.435788	0.000174	0.003514	0.091155	160.235214	0.008803	0.927622	0.000174	0.091768	0.007528	2.839456	0.000151	12.918279	0.000174	0.003604
01/09/2004-00:00:00	2733.661133	52.636921	3853.943604	87.653168	1.897397	2396.012695	0.058936	4.333656	0.000174	0.414594	0.101900	135.419937	0.003383	0.233955	0.000174	0.024122	0.045077	9.447347	0.000292	11.439796	0.000174	0.003547	0.083663	159.986130	0.008794	0.531648	0.000174	0.092404	0.006909	2.836741	0.000151	12.918096	0.000174	0.003613
01/09/2004-03:00:00	2734.134766	52.647892	3854.448730	87.664665	1.691618	2395.153320	0.058951	2.208064	0.000174	0.412308	0.094506	135.363434	0.003383	0.123115	0.000174	0.024008	0.043282	9.440364	0.000292	11.440986	0.000174	0.003522	0.074727	159.809418	0.008788	0.298153	0.000174	0.091878	0.006226	2.834545	0.000151	12.917100	0.000174	0.003587
01/09/2004-06:00:00	2734.697021	52.660839	3855.015625	87.677612	1.546998	2394.406982	0.058961	1.253613	0.000174	0.405011	0.080128	135.315018	0.003384	0.072640	0.000174	0.023582	0.037616	9.433885	0.000292	11.441683	0.000174	0.003436	0.060527	159.651764	0.008781	0.189291	0.000174	0.090343	0.005167	2.832731	0.000151	12.915973	0.000174	0.003528
01/09/2004-09:00:00	2735.337402	52.675579	3855.638428	87.691788	1.264115	2393.897461	0.058974	0.811001	0.000174	0.398532	0.062090	135.279114	0.003384	0.048648	0.000174	0.023173	0.029779	9.430732	0.000292	11.442084	0.000174	0.003354	0.045015	159.513138	0.008775	0.135143	0.000174	0.088830	0.003799	2.831590	0.000151	12.914823	0.000174	0.003472
01/09/2004-12:00:00	2736.031006	52.691551	3856.297363	87.706856	1.128696	2393.304443	0.058985	0.599055	0.000174	0.391713	0.054065	135.240021	0.003384	0.036675	0.000174	0.022770	0.026282	9.424615	0.000292	11.442296	0.000174	0.003284	0.038210	159.379166	0.008769	0.106163	0.000174	0.087265	0.003106	2.830285	0.000151	12.913600	0.000174	0.003413
01/09/2004-15:00:00	2736.709473	52.707256	3856.951416	87.721687	1.174384	2392.542969	0.058990	0.536084	0.000174	0.386090	0.053842	135.194092	0.003384	0.033385	0.000174	0.022433	0.026776	9.415397	0.000291	11.442628	0.000174	0.003223	0.036271	159.238541	0.008763	0.098733	0.000174	0.085913	0.002911	2.828625	0.000151	12.912406	0.000174	0.003362
01/09/2004-18:00:00	2737.216553	52.719006	3857.479492	87.733757	1.376993	2389.548340	0.058866	3.241237	0.000174	0.393464	0.063099	135.043976	0.003378	0.167012	0.000174	0.022761	0.031025	9.410496	0.000291	11.452131	0.000174	0.003256	0.043274	158.872421	0.008738	0.351789	0.000174	0.086783	0.003462	2.826511	0.000151	12.914201	0.000174	0.003402
01/09/2004-21:00:00	2737.506348	52.725998	3857.857910	87.742317	1.548357	2387.282471	0.058799	3.495640	0.000174	0.400652	0.068502	134.919250	0.003374	0.183581	0.000174	0.023116	0.034216	9.407887	0.000291	11.459547	0.000174	0.003303	0.045434	158.548035	0.008719	0.393924	0.000174	0.087690	0.003597	2.823893	0.000150	12.915133	0.000174	0.003433
01/10/2004-00:00:00	2737.786621	52.732769	3858.225342	87.750832	1.581272	2385.794434	0.058781	2.714317	0.000174	0.403514	0.069710	134.830353	0.003373	0.146851	0.000174	0.023276	0.035650	9.406544	0.000291	11.463880	0.000174	0.003332	0.044366	158.295593	0.008707	0.331180	0.000174	0.088023	0.003527	2.821605	0.000150	12.915089	0.000174	0.003437
01/10/2004-03:00:00	2738.179443	52.742161	3858.675537	87.761063	1.608425	2383.947998	0.058737	2.711660	0.000174	0.405706	0.070765	134.728256	0.003370	0.144973	0.000174	0.023359	0.036691	9.403279	0.000291	11.468863	0.000174	0.003324	0.043875	158.027435	0.008692	0.323719	0.000174	0.088184	0.003495	2.819223	0.000150	12.915358	0.000174	0.003445
01/10/2004-06:00:00	2738.715088	52.754585	3859.222412	87.773666	1.610520	2382.302734	0.058707	2.384954	0.000174	0.404913	0.070241	134.638000	0.003369	0.127536	0.000174	0.023323	0.036777	9.397482	0.000291	11.472700	0.000174	0.003316	0.042721	157.790970	0.008680	0.286937	0.000174	0.087955	0.003414	2.817026	0.000150	12.915244	0.000174	0.003436
01/10/2004-09:00:00	2739.370850	52.769760	3859.862305	87.788063	1.527781	2380.861084	0.058683	2.013806	0.000174	0.403449	0.067493	134.560226	0.003367	0.107480	0.000174	0.023233	0.035479	9.390577	0.000291	11.475592	0.000174	0.003301	0.040705	157.584244	0.008670	0.243870	0.000174	0.087528	0.003266	2.815201	0.000150	12.914848	0.000174	0.003422
01/10/2004-12:00:00	2740.122314	52.786911	3860.556396	87.803986	1.422472	2379.700195	0.058666	1.548826	0.000175	0.399556	0.062674	134.498734	0.003366	0.082647	0.000175	0.023006	0.032966	9.383022	0.000290	11.477312	0.000175	0.003262	0.037742	157.414673	0.008661	0.190210	0.000175	0.086612	0.003040	2.813766	0.000150	12.914097	0.000175	0.003388
01/10/2004-15:00:00	2740.858398	52.803844	3861.251953	87.819733	1.365158	2378.839600	0.058663	0.987118	0.000175	0.395119	0.059008	134.449265	0.003366	0.055219	0.000175	0.022754	0.031342	9.374162	0.000290	11.477900	0.000175	0.003220	0.034741	157.269501	0.008654	0.139477	0.000175	0.085614	0.002810	2.812255	0.000150	12.912966	0.000175	0.003349
01/10/2004-18:00:00	2741.382568	52.815952	3861.792969	87.832039	1.462018	2376.454346	0.058568	2.696682	0.000175	0.401595	0.063082	134.325806	0.003361	0.142449	0.000175	0.023074	0.033034	9.369792	0.000290	11.485393	0.000175	0.003256	0.038581	156.951141	0.008633	0.313777	0.000175	0.086500	0.003155	2.810410	0.000150	12.913966	0.000175	0.003379
01/10/2004-21:00:00	2741.635010	52.822243	3862.140381	87.840118	1.573531	2374.766113	0.058522	2.650725	0.000175	0.406555	0.065873	134.225235	0.003358	0.145424	0.000175	0.023331	0.034971	9.369121	0.000290	11.490986	0.000175	0.003292	0.039006	156.672821	0.008617	0.328909	0.000175	0.087128	0.003180	2.808073	0.000149	12.914326	0.000175	0.003394
01/11/2004-00:00:00	2741.876953	52.828152	3862.485352	87.847946	1.487497	2373.877930	0.058522	1.698153	0.000175	0.403123	0.059745	134.167877	0.003358	0.092684	0.000175	0.023129	0.032722	9.370777	0.000290	11.492455	0.000175	0.003268	0.032560	156.507080	0.008609	0.209384	0.000175	0.086146	0.002632	2.805821	0.000149	12.913491	0.000175	0.003354
01/11/2004-03:00:00	2742.232178	52.836784	3862.912842	87.857597	1.409430	2372.857666	0.058507	1.336799	0.000175	0.397731	0.051374	134.107132	0.003357	0.070626	0.000175	0.022783	0.029187	9.369150	0.000290	11.493743	0.000175	0.003204	0.025245	156.348923	0.008600	0.154446	0.000175	0.084688	0.002170	2.803538	0.000149	12.912655	0.000175	0.003300
01/11/2004-06:00:00	2742.739990	52.848633	3863.444580	87.869698	1.394144	2371.868896	0.058494	1.068449	0.000175	0.392141	0.047641	134.050323	0.003356	0.055596	0.000175	0.022464	0.027761	9.364898	0.000290	11.494621	0.000175	0.003162	0.021528	156.203903	0.008591	0.120579	0.000175	0.083347	0.001851	2.801452	0.000149	12.911647	0.000175	0.003249
01/11/2004-09:00:00	2743.368652	52.863186	3864.056396	87.883713	1.390509	2370.946777	0.058487	0.820542	0.000175	0.385848	0.045885	133.998444	0.003355	0.042562	0.000175	0.022088	0.027222	9.358040	0.000290	11.495029	0.000175	0.003104	0.019370	156.074417	0.008585	0.093328	0.000175	0.081823	0.001639	2.799565	0.000149	12.910514	0.000175	0.003192
01/11/2004-12:00:00	2744.091797	52.879765	3864.737305	87.899216	1.361185	2370.132080	0.058482	0.587556	0.000175	0.378537	0.043242	133.953033	0.003355	0.030671	0.000175	0.021668	0.025934	9.349975	0.000290	11.494953	0.000175	0.003039	0.017536	155.960159	0.008579	0.068857	0.000175	0.080177	0.001459	2.797906	0.000149	12.909237	0.000175	0.003132
01/11/2004-15:00:00	2744.811035	52.896275	3865.413330	87.914642	1.334309	2369.388428	0.058479	0.452293	0.000175	0.371663	0.040819	133.910461	0.003354	0.023914	0.000175	0.021264	0.024662	9.341880	0.000289	11.494729	0.000175	0.002976	0.015964	155.851212	0.008573	0.055496	0.000175	0.078568	0.001297	2.796328	0.000148	12.907940	0.000175	0.003074
01/11/2004-18:00:00	2745.364014	52.909168	3865.976807	87.927353	1.380222	2368.600342	0.058467	0.519033	0.000175	0.365656	0.041140	133.863632	0.003353	0.028058	0.000175	0.020915	0.025273	9.336014	0.000289	11.495047	0.000175	0.002923	0.015091	155.726822	0.008566	0.066814	0.000175	0.077181	0.001198	2.794661	0.000148	12.906781	0.000175	0.003024
01/11/2004-21:00:00	2745.731934	52.917946	3866.408447	87.937256	1.412502	2367.957031	0.058460	0.539535	0.000175	0.360227	0.039627	133.818588	0.003353	0.032357	0.000175	0.020603	0.024873	9.335239	0.000289	11.495702	0.000175	0.002879	0.013137	155.593826	0.008558	0.080440	0.000175	0.075907	0.000979	2.792902	0.000148	12.905691	0.000175	0.002979
01/12/2004-00:00:00	2746.094238	52.926544	3866.836670	87.946907	1.352056	2367.398193	0.058455	0.559537	0.000175	0.354657	0.034600	133.778946	0.003352	0.030597	0.000175	0.020280	0.022320	9.337001	0.000289	11.495924	0.000175	0.002836	0.010211	155.477081	0.008551	0.070818	0.000175	0.074575	0.000722	2.791313	0.000148	12.904515	0.000175	0.002930
01/12/2004-03:00:00	2746.546631	52.937233	3867.325195	87.958214	1.345525	2366.767822	0.058448	0.545124	0.000175	0.349346	0.033450	133.737625	0.003351	0.028393	0.000175	0.019958	0.021894	9.336125	0.000289	11.496043	0.000175	0.002791	0.008908	155.365128	0.008545	0.063047	0.000175	0.073232	0.000552	2.789723	0.000148	12.903295	0.000175	0.002881
01/12/2004-06:00:00	2747.116455	52.950489	3867.900879	87.971230	1.246132	2366.204102	0.058445	0.483382	0.000175	0.343602	0.030460	133.699310	0.003351	0.024763	0.000175	0.019621	0.020073	9.334209	0.000289	11.495981	0.000175	0.002741	0.007832	155.259857	0.008539	0.054605	0.000175	0.071882	0.000441	2.788238	0.000148	12.902014	0.000175	0.002831
01/12/2004-09:00:00	2747.789795	52.966007	3868.547363	87.985962	1.021139	2365.788330	0.058447	0.380766	0.000175	0.337782	0.023764	133.666580	0.003351	0.019551	0.000175	0.019275	0.016189	9.331924	0.000289	11.495631	0.000175	0.002690	0.005214	155.164474	0.008534	0.043982	0.000175	0.070499	0.000329	2.786906	0.000147	12.900679	0.000175	0.002780
01/12/2004-12:00:00	2748.554199	52.983521	3869.255371	88.002129	0.801538	2365.382324	0.058452	0.262474	0.000175	0.331327	0.018708	133.635056	0.003351	0.013775	0.000175	0.018907	0.012642	9.327127	0.000289	11.495025	0.000175	0.002637	0.004310	155.076614	0.008530	0.032807	0.000175	0.069082	0.000266	2.785685	0.000147	12.899251	0.000175	0.002729
01/12/2004-15:00:00	2749.299805	53.000607	3869.949219	88.017944	0.727985	2364.889648	0.058451	0.201835	0.000175	0.325097	0.017060	133.602142	0.003350	0.010874	0.000175	0.018547	0.011622	9.320226	0.000289	11.494357	0.000175	0.002585	0.003756	154.990402	0.008525	0.027386	0.000175	0.067688	0.000231	2.784485	0.000147	12.897819	0.000175	0.002678
01/12/2004-18:00:00	2749.829590	53.012993	3870.493164	88.030434	0.794534	2364.363281	0.058441	0.255145	0.000174	0.319391	0.018734	133.566849	0.003349	0.014280	0.000174	0.018223	0.013042	9.316014	0.000289	11.494060	0.000174	0.002538	0.003554	154.893372	0.008518	0.037039	0.000174	0.066449	0.000220	2.783226	0.000147	12.896457	0.000174	0.002634
01/12/2004-21:00:00	2750.108398	53.019749	3870.867432	88.038673	0.840238	2363.951172	0.058421	0.359524	0.000174	0.314223	0.019513	133.532410	0.003348	0.021202	0.000174	0.017932	0.013814	9.318736	0.000289	11.494344	0.000174	0.002498	0.003346	154.782227	0.008509	0.056039	0.000174	0.065312	0.000196	2.781881	0.000147	12.895234	0.000174	0.002592
01/13/2004-00:00:00	2750.354980	53.025993	3871.216797	88.046715	1.015099	2363.215576	0.058416	0.694036	0.000174	0.311800	0.025409	133.481354	0.003347	0.041710	0.000174	0.017806	0.017870	9.320254	0.000289	11.495879	0.000174	0.002485	0.004575	154.637283	0.008503	0.103034	0.000174	0.064753	0.000297	2.780571	0.000147	12.894412	0.000174	0.002571
01/13/2004-03:00:00	2750.672363	53.033710	3871.612061	88.055763	1.178401	2362.053223	0.058376	1.282073	0.000175	0.312284	0.031563	133.411255	0.003345	0.072910	0.000175	0.017833	0.021598	9.321138	0.000289	11.498966	0.000175	0.002494	0.007177	154.449905	0.008491	0.170022	0.000175	0.064708	0.000512	2.779290	0.000147	12.894053	0.000175	0.002569
01/13/2004-06:00:00	2751.084717	53.043354	3872.072021	88.066216	1.289895	2360.799805	0.058338	1.546910	0.000175	0.312985	0.035811	133.338043	0.003343	0.086706	0.000175	0.017876	0.023932	9.320239	0.000288	11.502168	0.000175	0.002505	0.009505	154.260162	0.008479	0.199360	0.000175	0.064734	0.000704	2.777990	0.000147	12.893735	0.000175	0.002569
01/13/2004-09:00:00	2751.575195	53.054924	3872.584961	88.078064	1.341778	2359.544434	0.058302	1.606110	0.000175	0.313102	0.038875	133.265854	0.003340	0.089603	0.000175	0.017873	0.025455	9.317811	0.000288	11.505157	0.000175	0.002500	0.011491	154.076141	0.008468	0.205444	0.000175	0.064611	0.000872	2.776749	0.000146	12.893347	0.000175	0.002564
01/13/2004-12:00:00	2752.117432	53.067703	3873.141113	88.090622	1.362323	2358.308350	0.058268	1.576110	0.000175	0.313198	0.041142	133.195557	0.003339	0.087870	0.000175	0.017882	0.026479	9.314372	0.000288	11.507916	0.000175	0.002502	0.013188	153.898453	0.008458	0.201846	0.000175	0.064538	0.001018	2.775574	0.000146	12.892895	0.000175	0.002562
01/13/2004-15:00:00	2752.657471	53.080223	3873.697021	88.103325	1.376439	2357.077393	0.058234	1.560027	0.000175	0.313737	0.043021	133.124847	0.003337	0.087711	0.000175	0.017918	0.027312	9.310876	0.000288	11.510775	0.000175	0.002513	0.014635	153.718384	0.008447	0.202554	0.000175	0.064545	0.001144	2.774383	0.000146	12.892474	0.000175	0.002562
01/13/2004-18:00:00	2753.073975	53.090107	3874.159180	88.113838	1.409819	2355.845215	0.058195	1.633795	0.000175	0.314579	0.045192	133.049301	0.003334	0.094872	0.000175	0.017986	0.028466	9.309593	0.000288	11.514297	0.000175	0.002532	0.015868	153.518616	0.008435	0.222430	0.000175	0.064684	0.001251	2.773006	0.000146	12.892207	0.000175	0.002568
01/13/2004-21:00:00	2753.341553	53.096775	3874.520264	88.122040	1.457708	2354.718262	0.058160	1.621341	0.000175	0.315406	0.047443	132.976395	0.003332	0.095969	0.000175	0.018061	0.029889	9.311494	0.000288	11.517742	0.000175	0.002556	0.016598	153.321106	0.008423	0.226631	0.000175	0.064816	0.001318	2.771549	0.000146	12.891927	0.000175	0.002575
01/14/2004-00:00:00	2753.601318	53.103207	3874.876465	88.130150	1.495366	2353.631592	0.058129	1.578162	0.000175	0.315249	0.049544	132.907883	0.003330	0.092240	0.000175	0.018070	0.031218	9.314529	0.000288	11.520776	0.000175	0.002560	0.017277	153.136124	0.008412	0.215944	0.000175	0.064743	0.001379	2.770225	0.000146	12.891541	0.000175	0.002574
01/14/2004-03:00:00	2753.909424	53.110775	3875.265625	88.139137	1.531687	2352.477783	0.058097	1.603737	0.000175	0.315868	0.051377	132.837418	0.003328	0.092466	0.000175	0.018122	0.032279	9.317041	0.000288	11.523896	0.000175	0.002574	0.018133	152.949890	0.008401	0.214245	0.000175	0.064798	0.001455	2.768951	0.000146	12.891170	0.000175	0.002578
01/14/2004-06:00:00	2754.289551	53.119774	3875.706543	88.149086	1.563738	2351.310303	0.058066	1.585661	0.000175	0.316135	0.052659	132.767151	0.003326	0.090869	0.000175	0.018156	0.032961	9.318333	0.000288	11.526881	0.000175	0.002585	0.018885	152.767303	0.008391	0.209658	0.000175	0.064822	0.001521	2.767717	0.000146	12.890779	0.000175	0.002581
01/14/2004-09:00:00	2754.730469	53.130260	3876.186768	88.160149	1.578496	2350.123535	0.058035	1.551996	0.000175	0.316149	0.053435	132.697418	0.003324	0.088640	0.000175	0.018168	0.033288	9.318365	0.000288	11.529724	0.000175	0.002590	0.019537	152.588303	0.008381	0.204286	0.000175	0.064779	0.001579	2.766514	0.000146	12.890328	0.000175	0.002581
01/14/2004-12:00:00	2755.211670	53.141655	3876.695068	88.171791	1.585114	2348.939453	0.058006	1.515765	0.000175	0.315789	0.053900	132.628113	0.003322	0.086433	0.000175	0.018164	0.033412	9.317482	0.000288	11.532470	0.000175	0.002591	0.020108	152.412109	0.008371	0.199276	0.000175	0.064708	0.001630	2.765347	0.000146	12.889856	0.000175	0.002580
01/14/2004-15:00:00	2755.690674	53.152843	3877.206055	88.183357	1.593835	2347.758301	0.057976	1.504175	0.000175	0.315730	0.054311	132.558182	0.003321	0.086324	0.000175	0.018168	0.033519	9.316561	0.000288	11.535293	0.000175	0.002597	0.020611	152.233749	0.008361	0.199717	0.000175	0.064667	0.001675	2.764156	0.000146	12.889431	0.000175	0.002581
01/14/2004-18:00:00	2756.049805	53.161423	3877.628174	88.192871	1.624632	2346.603027	0.057945	1.550451	0.000175	0.315868	0.055244	132.485214	0.003319	0.091593	0.000175	0.018203	0.034063	9.317858	0.000288	11.538645	0.000175	0.002610	0.021039	152.040390	0.008350	0.214532	0.000175	0.064748	0.001714	2.762818	0.000146	12.889119	0.000175	0.002588
01/14/2004-21:00:00	2756.260986	53.166889	3877.949219	88.200409	1.672584	2345.564697	0.057919	1.511428	0.000175	0.315950	0.056493	132.415680	0.003317	0.091293	0.000175	0.018243	0.034983	9.322265	0.000288	11.541864	0.000175	0.002630	0.021121	151.850510	0.008340	0.215859	0.000175	0.064819	0.001723	2.761421	0.000145	12.888765	0.000175	0.002594
01/15/2004-00:00:00	2756.469727	53.172169	3878.271973	88.207619	1.760377	2343.890137	0.057855	2.334668	0.000176	0.320515	0.061315	132.315323	0.003313	0.136512	0.000176	0.018542	0.037081	9.328974	0.000288	11.548290	0.000176	0.002679	0.025154	151.575378	0.008323	0.316471	0.000176	0.065823	0.002059	2.760361	0.000145	12.889354	0.000176	0.002637
01/15/2004-03:00:00	2756.746338	53.179153	3878.638672	88.215996	1.867711	2342.037109	0.057788	2.804598	0.000176	0.326909	0.065695	132.207367	0.003309	0.161359	0.000176	0.018955	0.038868	9.334206	0.000288	11.555196	0.000176	0.002756	0.029159	151.286865	0.008305	0.369870	0.000176	0.067160	0.002392	2.759203	0.000145	12.890076	0.000176	0.002690
01/15/2004-06:00:00	2757.115723	53.187954	3879.071289	88.225822	1.931403	2340.129639	0.057723	2.984845	0.000176	0.333496	0.069103	132.098175	0.003306	0.170337	0.000176	0.019375	0.040076	9.337574	0.000289	11.562029	0.000176	0.002831	0.032707	150.999741	0.008289	0.388157	0.000176	0.068538	0.002687	2.758013	0.000145	12.890750	0.000176	0.002745
01/15/2004-09:00:00	2757.564941	53.198536	3879.554688	88.236824	1.965120	2338.194580	0.057658	3.028652	0.000176	0.340113	0.071672	131.989075	0.003302	0.171924	0.000176	0.019780	0.040817	9.339054	0.000289	11.568683	0.000176	0.002899	0.035803	150.716278	0.008272	0.390466	0.000176	0.069857	0.002945	2.756818	0.000145	12.891391	0.000176	0.002797
01/15/2004-12:00:00	2758.065186	53.210331	3880.081299	88.248871	1.982794	2336.240234	0.057594	3.032624	0.000176	0.346520	0.073632	131.880020	0.003299	0.171427	0.000176	0.020165	0.041250	9.339119	0.000288	11.575236	0.000176	0.002957	0.038498	150.434891	0.008255	0.388240	0.000176	0.071136	0.003169	2.755602	0.000145	12.892010	0.000176	0.002848
01/15/2004-15:00:00	2758.564941	53.222084	3880.598389	88.260773	1.996732	2334.285156	0.057532	3.037115	0.000176	0.353032	0.075334	131.770065	0.003295	0.172058	0.000176	0.020545	0.041624	9.338851	0.000288	11.581897	0.000176	0.003012	0.040843	150.149338	0.008239	0.389994	0.000176	0.072396	0.003364	2.754314	0.000145	12.892662	0.000176	0.002898
01/15/2004-18:00:00	2758.938965	53.231030	3881.030762	88.270691	2.030204	2332.339844	0.057471	3.099633	0.000177	0.360055	0.077464	131.655975	0.003292	0.178503	0.000177	0.020976	0.042442	9.340558	0.000288	11.589171	0.000177	0.003079	0.042898	149.845612	0.008222	0.407572	0.000177	0.073855	0.003535	2.752820	0.000145	12.893420	0.000177	0.002956
01/15/2004-21:00:00	2759.168457	53.236855	3881.367920	88.278191	2.079881	2330.528076	0.057416	3.052609	0.000177	0.366864	0.079782	131.545700	0.003289	0.177820	0.000177	0.021399	0.043636	9.345311	0.000289	11.596208	0.000177	0.003154	0.044372	149.546539	0.008205	0.407157	0.000177	0.075178	0.003658	2.751219	0.000145	12.894146	0.000177	0.003008
01/16/2004-00:00:00	2759.402588	53.242805	3881.704590	88.285957	2.041100	2329.797363	0.057423	1.624639	0.000177	0.362778	0.076176	131.495361	0.003289	0.094989	0.000177	0.021179	0.042768	9.348336	0.000289	11.597021	0.000177	0.003127	0.039576	149.413300	0.008200	0.218057	0.000177	0.074277	0.003263	2.749428	0.000145	12.893090	0.000177	0.002975
01/16/2004-03:00:00	2759.755127	53.251453	3882.124268	88.295464	1.906908	2329.118164	0.057424	0.950260	0.000177	0.356991	0.062703	131.451614	0.003288	0.054793	0.000177	0.020801	0.036041	9.350197	0.000289	11.597194	0.000177	0.003051	0.031926	149.298920	0.008195	0.125751	0.000177	0.072935	0.002911	2.747944	0.000145	12.891876	0.000177	0.002929
01/16/2004-06:00:00	2760.250977	53.263096	3882.642334	88.307396	1.821366	2328.420166	0.057424	0.650923	0.000177	0.350620	0.056516	131.409744	0.003288	0.036495	0.000177	0.020382	0.032996	9.350031	0.000289	11.597182	0.000177	0.002965	0.027495	149.191742	0.008190	0.084062	0.000177	0.071505	0.002510	2.746645	0.000145	12.890608	0.000177	0.002879
01/16/2004-09:00:00	2760.874756	53.277466	3883.250244	88.321198	1.772442	2327.672607	0.057421	0.516074	0.000177	0.344649	0.052044	131.366714	0.003288	0.028316	0.000177	0.019980	0.030935	9.346632	0.000289	11.597116	0.000177	0.002886	0.024051	149.087250	0.008185	0.065764	0.000177	0.070104	0.002198	2.745396	0.000145	12.889320	0.000177	0.002829
01/16/2004-12:00:00	2761.571289	53.293560	3883.911621	88.336273	1.743225	2326.888916	0.057417	0.453300	0.000177	0.338739	0.048873	131.323135	0.003287	0.024603	0.000177	0.019608	0.029466	9.340671	0.000289	11.597032	0.000177	0.002816	0.021520	148.984482	0.008180	0.057767	0.000177	0.068800	0.001961	2.744171	0.000145	12.888017	0.000177	0.002783
01/16/2004-15:00:00	2762.267334	53.309628	3884.572754	88.351295	1.723826	2326.142334	0.057412	0.418136	0.000177	0.333150	0.046463	131.280792	0.003287	0.022736	0.000177	0.019257	0.028399	9.334258	0.000289	11.596903	0.000177	0.002753	0.019376	148.883469	0.008176	0.054128	0.000177	0.067540	0.001754	2.742990	0.000145	12.886696	0.000177	0.002738
01/16/2004-18:00:00	2762.797852	53.322048	3885.114502	88.363647	1.759104	2325.393066	0.057403	0.499466	0.000177	0.328127	0.046447	131.233002	0.003286	0.029953	0.000177	0.018960	0.028849	9.330131	0.000289	11.597333	0.000177	0.002706	0.018017	148.766922	0.008169	0.068936	0.000177	0.066446	0.001614	2.741612	0.000145	12.885629	0.000177	0.002700
01/16/2004-21:00:00	2763.125977	53.330025	3885.520508	88.372841	1.724943	2324.939697	0.057403	0.418540	0.000177	0.323040	0.043164	131.195175	0.003286	0.028514	0.000177	0.018671	0.027455	9.332480	0.000289	11.597523	0.000177	0.002669	0.014841	148.659103	0.008163	0.066684	0.000177	0.065330	0.001297	2.740320	0.000145	12.884434	0.000177	0.002659
01/17/2004-00:00:00	2763.427979	53.337521	3885.910889	88.381653	1.525692	2324.772949	0.057413	0.308628	0.000177	0.317655	0.032164	131.170593	0.003286	0.020549	0.000177	0.018367	0.021408	9.339829	0.000289	11.597148	0.000177	0.002632	0.008770	148.570572	0.008159	0.048618	0.000177	0.064179	0.000754	2.739450	0.000144	12.883094	0.000177	0.002618
01/17/2004-03:00:00	2763.774170	53.345901	3886.322998	88.391045	1.475041	2324.495361	0.057419	0.249919	0.000177	0.312283	0.029478	131.142731	0.003286	0.016361	0.000177	0.018048	0.020053	9.344620	0.000289	11.596681	0.000177	0.002590	0.006835	148.483780	0.008155	0.039152	0.000177	0.062975	0.000522	2.738436	0.000144	12.881706	0.000177	0.002575
01/17/2004-06:00:00	2764.179932	53.355633	3886.776611	88.401428	1.365393	2324.245117	0.057425	0.221151	0.000177	0.306727	0.026359	131.115356	0.003286	0.014419	0.000177	0.017722	0.018153	9.348993	0.000289	11.596205	0.000177	0.002542	0.005504	148.398239	0.008151	0.034867	0.000177	0.061797	0.000359	2.737430	0.000144	12.880305	0.000177	0.002532
01/17/2004-09:00:00	2764.639160	53.366489	3887.265381	88.412704	1.173896	2324.058838	0.057431	0.205226	0.000176	0.301363	0.022645	131.088150	0.003285	0.013376	0.000176	0.017402	0.015592	9.352953	0.000289	11.595684	0.000176	0.002495	0.004645	148.314072	0.008146	0.032672	0.000176	0.060627	0.000275	2.736407	0.000144	12.878932	0.000176	0.002489
01/17/2004-12:00:00	2765.134521	53.378246	3887.786865	88.424530	0.943444	2323.894531	0.057439	0.195208	0.000176	0.296054	0.018160	131.061920	0.003285	0.012699	0.000176	0.017091	0.012479	9.356673	0.000289	11.595178	0.000176	0.002448	0.003820	148.231689	0.008142	0.031251	0.000176	0.059505	0.000204	2.735430	0.000144	12.877521	0.000176	0.002449
01/17/2004-15:00:00	2765.628662	53.389885	3888.304199	88.436234	0.749536	2323.696289	0.057442	0.193339	0.000176	0.291009	0.014686	131.034424	0.003285	0.012769	0.000176	0.016793	0.010240	9.359471	0.000290	11.594677	0.000176	0.002404	0.002912	148.149948	0.008138	0.031426	0.000176	0.058419	0.000138	2.734479	0.000144	12.876154	0.000176	0.002409
01/17/2004-18:00:00	2766.041992	53.399803	3888.764404	88.446808	0.712602	2323.390137	0.057443	0.210793	0.000176	0.286200	0.013816	131.004700	0.003285	0.014770	0.000176	0.016519	0.009710	9.362456	0.000290	11.594335	0.000176	0.002367	0.002556	148.064011	0.008133	0.035779	0.000176	0.057420	0.000112	2.733471	0.000144	12.874829	0.000176	0.002372
01/17/2004-21:00:00	2766.371338	53.407776	3889.165527	88.455994	0.724170	2323.101074	0.057443	0.218446	0.000176	0.281727	0.013739	130.976089	0.003284	0.015459	0.000176	0.016264	0.009737	9.367249	0.000290	11.594008	0.000176	0.002335	0.002385	147.979675	0.008128	0.036802	0.000176	0.056468	0.000090	2.732491	0.000144	12.873483	0.000176	0.002338
01/18/2004-00:00:00	2766.692383	53.415722	3889.563477	88.465065	0.917441	2322.224609	0.057416	0.817094	0.000176	0.280771	0.020952	130.919617	0.003282	0.049574	0.000176	0.016218	0.014171	9.370043	0.000290	11.596211	0.000176	0.002332	0.005240	147.828903	0.008119	0.115191	0.000176	0.056245	0.000326	2.731753	0.000144	12.872852	0.000176	0.002330
01/18/2004-03:00:00	2767.053955	53.424427	3889.989014	88.474709	1.101813	2321.078857	0.057376	1.341545	0.000176	0.281588	0.028263	130.851364	0.003280	0.077519	0.000176	0.016281	0.018406	9.372267	0.000290	11.599449	0.000176	0.002352	0.008726	147.652084	0.008108	0.175712	0.000176	0.056413	0.000613	2.730981	0.000144	12.872519	0.000176	0.002340
01/18/2004-06:00:00	2767.467285	53.434303	3890.452881	88.485268	1.232511	2319.885986	0.057335	1.568147	0.000176	0.282495	0.033589	130.781403	0.003278	0.089267	0.000176	0.016347	0.021318	9.373338	0.000290	11.602739	0.000176	0.002369	0.011637	147.474106	0.008098	0.200959	0.000176	0.056587	0.000865	2.730192	0.000143	12.872190	0.000176	0.002350
01/18/2004-09:00:00	2767.925049	53.445206	3890.941650	88.496483	1.322853	2318.668701	0.057297	1.654500	0.000177	0.283001	0.037736	130.711105	0.003276	0.093471	0.000177	0.016376	0.023487	9.373300	0.000290	11.605996	0.000177	0.002371	0.014176	147.297134	0.008087	0.209835	0.000177	0.056646	0.001085	2.729407	0.000143	12.871877	0.000177	0.002355
01/18/2004-12:00:00	2768.418213	53.456860	3891.457275	88.508247	1.389390	2317.441650	0.057259	1.680622	0.000177	0.283857	0.041061	130.640671	0.003274	0.094587	0.000177	0.016438	0.025164	9.372459	0.000290	11.609185	0.000177	0.002384	0.016371	147.121277	0.008077	0.212198	0.000177	0.056808	0.001275	2.728632	0.000143	12.871516	0.000177	0.002363
01/18/2004-15:00:00	2768.906006	53.468281	3891.963379	88.519920	1.444370	2316.213135	0.057220	1.693249	0.000177	0.285241	0.043875	130.570114	0.003271	0.095210	0.000177	0.016524	0.026573	9.371553	0.000290	11.612436	0.000177	0.002405	0.018267	146.945007	0.008066	0.213405	0.000177	0.057035	0.001440	2.727842	0.000143	12.871177	0.000177	0.002374
01/18/2004-18:00:00	2769.303711	53.477901	3892.416748	88.530312	1.504054	2315.025391	0.057183	1.711216	0.000177	0.286623	0.046663	130.500229	0.003269	0.096549	0.000177	0.016613	0.028075	9.372407	0.000290	11.615737	0.000177	0.002425	0.019899	146.766785	0.008056	0.215430	0.000177	0.057288	0.001583	2.727010	0.000143	12.870851	0.000177	0.002386
01/18/2004-21:00:00	2769.613037	53.485535	3892.805908	88.539047	1.568550	2313.915771	0.057150	1.685029	0.000177	0.288022	0.049378	130.432907	0.003267	0.095287	0.000177	0.016703	0.029668	9.375358	0.000290	11.618947	0.000177	0.002448	0.021152	146.591537	0.008046	0.212527	0.000177	0.057524	0.001693	2.726157	0.000143	12.870491	0.000177	0.002397
01/19/2004-00:00:00	2769.918945	53.493114	3893.191162	88.547829	1.457220	2313.513916	0.057154	0.918098	0.000177	0.284928	0.043403	130.400970	0.003267	0.052337	0.000177	0.016530	0.026695	9.380733	0.000290	11.619038	0.000177	0.002429	0.016973	146.498886	0.008042	0.117810	0.000177	0.056870	0.001357	2.725281	0.000143	12.869220	0.000177	0.002372
01/19/2004-03:00:00	2770.274414	53.501671	3893.607178	88.557343	1.395797	2313.099121	0.057155	0.546290	0.000177	0.281011	0.036562	130.370651	0.003267	0.031449	0.000177	0.016284	0.022981	9.384695	0.000290	11.618791	0.000177	0.002389	0.013397	146.414368	0.008038	0.071971	0.000177	0.055967	0.001103	2.724474	0.000143	12.867907	0.000177	0.002338
01/19/2004-06:00:00	2770.685059	53.511543	3894.066895	88.567917	1.354574	2312.679688	0.057155	0.389205	0.000177	0.276980	0.034024	130.338837	0.003267	0.022549	0.000177	0.016043	0.021800	9.386931	0.000290	11.618505	0.000177	0.002350	0.011386	146.331284	0.008034	0.052608	0.000177	0.055149	0.000931	2.723671	0.000143	12.866542	0.000177	0.002310
01/19/2004-09:00:00	2771.155273	53.522671	3894.576904	88.579269	1.356122	2312.200195	0.057153	0.321163	0.000177	0.272815	0.032992	130.305939	0.003266	0.018613	0.000177	0.015777	0.021486	9.387290	0.000290	11.618181	0.000177	0.002303	0.010105	146.249588	0.008030	0.044117	0.000177	0.054210	0.000819	2.722879	0.000143	12.865180	0.000177	0.002273
01/19/2004-12:00:00	2771.666748	53.534718	3895.103027	88.591362	1.368973	2311.697998	0.057150	0.290633	0.000177	0.268854	0.032395	130.272598	0.003266	0.016748	0.000177	0.015541	0.021403	9.386422	0.000290	11.617830	0.000177	0.002264	0.009125	146.169159	0.008026	0.040138	0.000177	0.053417	0.000736	2.722109	0.000143	12.863809	0.000177	0.002246
01/19/2004-15:00:00	2772.169189	53.546555	3895.632080	88.603363	1.380400	2311.213867	0.057147	0.281817	0.000177	0.264915	0.031886	130.239548	0.003266	0.016306	0.000177	0.015295	0.021380	9.385652	0.000290	11.617501	0.000177	0.002222	0.008274	146.089081	0.008022	0.039084	0.000177	0.052541	0.000664	2.721365	0.000143	12.862470	0.000177	0.002212
01/19/2004-18:00:00	2772.544922	53.555641	3896.063232	88.613235	1.402367	2310.803223	0.057144	0.292441	0.000177	0.261285	0.031662	130.208359	0.003265	0.017261	0.000177	0.015084	0.021549	9.387877	0.000290	11.617291	0.000177	0.002192	0.007488	146.008072	0.008018	0.040300	0.000177	0.051819	0.000597	2.720614	0.000143	12.861137	0.000177	0.002188
01/19/2004-21:00:00	2772.781006	53.561687	3896.393799	88.620834	1.416087	2310.547607	0.057144	0.250933	0.000177	0.257391	0.030610	130.182755	0.003265	0.015171	0.000177	0.014847	0.021186	9.394482	0.000290	11.616879	0.000177	0.002156	0.006392	145.932373	0.008013	0.035685	0.000177	0.050962	0.000502	2.719910	0.000143	12.859756	0.000177	0.002154
01/20/2004-00:00:00	2773.013428	53.567661	3896.733643	88.628464	1.424284	2310.347900	0.057149	0.195359	0.000176	0.253460	0.027392	130.161163	0.003265	0.011720	0.000176	0.014614	0.019479	9.402619	0.000291	11.616254	0.000176	0.002122	0.004588	145.863403	0.008010	0.028092	0.000176	0.050147	0.000357	2.719312	0.000143	12.858338	0.000176	0.002124
01/20/2004-03:00:00	2773.329590	53.575420	3897.124023	88.637512	1.497045	2310.066406	0.057150	0.165855	0.000176	0.249685	0.028604	130.136795	0.003264	0.009822	0.000176	0.014386	0.020603	9.408047	0.000291	11.615560	0.000176	0.002089	0.003948	145.795715	0.008006	0.023988	0.000176	0.049338	0.000246	2.718711	0.000142	12.856886	0.000176	0.002094
01/20/2004-06:00:00	2773.758301	53.585644	3897.598633	88.648232	1.262156	2310.016846	0.057157	0.149524	0.000176	0.245934	0.022627	130.117966	0.003264	0.008711	0.000176	0.014168	0.016707	9.415926	0.000291	11.614822	0.000176	0.002058	0.002678	145.730270	0.008003	0.021603	0.000176	0.048595	0.000144	2.718186	0.000142	12.855410	0.000176	0.002068
01/20/2004-09:00:00	2774.278564	53.597870	3898.130371	88.660423	1.049224	2309.885498	0.057161	0.139113	0.000176	0.242275	0.017956	130.096497	0.003264	0.007972	0.000176	0.013943	0.013213	9.420815	0.000291	11.614094	0.000176	0.002025	0.002215	145.665619	0.008000	0.020045	0.000176	0.047782	0.000111	2.717646	0.000142	12.853953	0.000176	0.002036
01/20/2004-12:00:00	2774.864258	53.611557	3898.712891	88.673645	0.745912	2309.806885	0.057166	0.131698	0.000176	0.238630	0.012194	130.075302	0.003264	0.007425	0.000176	0.013729	0.008997	9.424492	0.000291	11.613347	0.000176	0.001993	0.001653	145.602402	0.007996	0.018900	0.000176	0.047043	0.000082	2.717137	0.000142	12.852491	0.000176	0.002009
01/20/2004-15:00:00	2775.448975	53.625202	3899.292725	88.686890	0.407592	2309.776855	0.057171	0.129119	0.000176	0.235154	0.006924	130.054062	0.003264	0.007316	0.000176	0.013523	0.005310	9.427277	0.000292	11.612599	0.000176	0.001962	0.001001	145.539658	0.007993	0.018594	0.000176	0.046318	0.000043	2.716660	0.000142	12.851022	0.000176	0.001982
01/20/2004-18:00:00	2775.920898	53.636383	3899.792725	88.698410	0.264340	2309.628906	0.057170	0.138962	0.000176	0.231681	0.004933	130.031555	0.003263	0.008204	0.000176	0.013320	0.003987	9.430325	0.000292	11.611876	0.000176	0.001932	0.000529	145.476013	0.007989	0.019939	0.000176	0.045614	0.000017	2.716171	0.000142	12.849584	0.000176	0.001956
01/20/2004-21:00:00	2776.271973	53.644936	3900.209961	88.707886	0.270655	2309.429199	0.057166	0.142055	0.000176	0.228370	0.005138	130.009857	0.003262	0.008536	0.000176	0.013123	0.004160	9.435216	0.000292	11.611138	0.000176	0.001904	0.000521	145.412827	0.007984	0.020375	0.000176	0.044921	0.000016	2.715685	0.000142	12.848167	0.000176	0.001930
01/21/2004-00:00:00	2776.617920	53.653412	3900.631592	88.717331	0.277753	2309.240723	0.057168	0.133516	0.000176	0.225150	0.005351	129.989075	0.003262	0.007841	0.000176	0.012936	0.004329	9.440272	0.000292	11.610389	0.000176	0.001877	0.000516	145.351532	0.007981	0.019200	0.000176	0.044269	0.000016	2.715239	0.000142	12.846705	0.000176	0.001906
01/21/2004-03:00:00	2777.053711	53.663685	3901.103516	88.728256	0.270154	2309.010498	0.057168	0.125173	0.000176	0.222069	0.005179	129.967133	0.003262	0.007173	0.000176	0.012754	0.004200	9.443618	0.000292	11.609616	0.000176	0.001852	0.000508	145.291534	0.007978	0.017992	0.000176	0.043628	0.000016	2.714826	0.000142	12.845241	0.000176	0.001882
01/21/2004-06:00:00	2777.585938	53.676235	3901.654297	88.740578	0.240477	2308.734863	0.057168	0.116724	0.000176	0.218981	0.004526	129.944153	0.003261	0.006516	0.000176	0.012575	0.003761	9.444523	0.000292	11.608813	0.000176	0.001826	0.000438	145.233276	0.007975	0.016608	0.000176	0.043007	0.000014	2.714446	0.000142	12.843769	0.000176	0.001859
01/21/2004-09:00:00	2778.211182	53.690845	3902.263672	88.754532	0.177765	2308.431396	0.057165	0.111934	0.000176	0.216029	0.003237	129.920227	0.003261	0.006163	0.000176	0.012402	0.002881	9.443143	0.000292	11.608035	0.000176	0.001802	0.000139	145.175827	0.007972	0.015857	0.000176	0.042399	0.000002	2.714099	0.000142	12.842285	0.000176	0.001836
01/21/2004-12:00:00	2778.900635	53.706779	3902.913818	88.769363	0.167556	2308.043213	0.057159	0.109618	0.000176	0.213084	0.003134	129.894257	0.003261	0.006002	0.000176	0.012232	0.002800	9.438927	0.000292	11.607224	0.000176	0.001777	0.000132	145.118774	0.007968	0.015521	0.000176	0.041814	0.000002	2.713761	0.000142	12.840817	0.000176	0.001815
01/21/2004-15:00:00	2779.584473	53.722588	3903.569336	88.784203	0.153371	2307.669922	0.057154	0.108580	0.000176	0.210268	0.002639	129.869202	0.003260	0.005935	0.000176	0.012067	0.002299	9.434780	0.000292	11.606415	0.000176	0.001753	0.000132	145.062546	0.007965	0.015311	0.000176	0.041238	0.000002	2.713444	0.000142	12.839346	0.000176	0.001793
01/21/2004-18:00:00	2780.139404	53.735630	3904.127441	88.797050	0.059107	2307.473633	0.057141	0.119485	0.000176	0.207346	0.001046	129.847549	0.003259	0.006922	0.000176	0.011898	0.000794	9.434673	0.000292	11.605636	0.000176	0.001729	0.000031	145.005341	0.007959	0.016795	0.000176	0.040652	0.000001	2.713123	0.000142	12.837924	0.000176	0.001771
01/21/2004-21:00:00	2780.548828	53.745441	3904.589111	88.807518	0.018785	2307.340088	0.057128	0.123204	0.000176	0.204556	0.000278	129.828857	0.003257	0.007254	0.000176	0.011733	0.000223	9.437549	0.000292	11.604866	0.000176	0.001706	0.000002	144.948959	0.007953	0.017149	0.000176	0.040074	0.000000	2.712821	0.000141	12.836470	0.000176	0.001750
01/22/2004-00:00:00	2780.949219	53.755058	3905.038574	88.817818	0.021411	2307.175293	0.057129	0.115891	0.000176	0.201939	0.000376	129.810211	0.003257	0.006600	0.000176	0.011582	0.000303	9.440202	0.000292	11.604053	0.000176	0.001685	0.000001	144.894211	0.007951	0.015925	0.000176	0.039553	0.000000	2.712560	0.000141	12.834991	0.000176	0.001730
01/22/2004-03:00:00	2781.418945	53.766254	3905.541992	88.829178	0.024086	2306.963379	0.057129	0.109230	0.000176	0.199440	0.000462	129.790054	0.003257	0.006084	0.000176	0.011436	0.000376	9.441271	0.000292	11.603226	0.000176	0.001665	0.000001	144.840332	0.007948	0.015061	0.000176	0.039041	0.000000	2.712323	0.000141	12.833522	0.000176	0.001712
01/22/2004-06:00:00	2781.973633	53.779232	3906.099365	88.841995	0.027110	2306.688965	0.057127	0.104648	0.000175	0.196937	0.000538	129.768600	0.003257	0.005753	0.000175	0.011293	0.000445	9.440073	0.000292	11.602411	0.000175	0.001645	0.000001	144.787094	0.007945	0.014537	0.000175	0.038546	0.000000	2.712109	0.000141	12.832058	0.000175	0.001693
01/22/2004-09:00:00	2782.612305	53.794029	3906.716797	88.856087	0.023545	2306.366699	0.057123	0.102050	0.000175	0.194551	0.000455	129.745636	0.003256	0.005569	0.000175	0.011153	0.000389	9.436774	0.000292	11.601588	0.000175	0.001626	0.000000	144.734680	0.007943	0.014217	0.000175	0.038061	0.000000	2.711914	0.000141	12.830577	0.000175	0.001676
01/22/2004-12:00:00	2783.296875	53.809921	3907.372314	88.870964	0.021160	2306.015137	0.057119	0.100503	0.000175	0.192167	0.000438	129.721710	0.003256	0.005462	0.000175	0.011017	0.000368	9.431731	0.000291	11.600760	0.000175	0.001606	0.000000	144.682770	0.007940	0.014031	0.000175	0.037593	0.000000	2.711731	0.000141	12.829104	0.000175	0.001658
01/22/2004-15:00:00	2783.983887	53.825809	3908.028809	88.885818	0.019351	2305.674561	0.057113	0.099595	0.000175	0.189887	0.000343	129.698624	0.003255	0.005408	0.000175	0.010884	0.000270	9.426553	0.000291	11.599931	0.000175	0.001588	0.000000	144.631287	0.007937	0.013888	0.000175	0.037130	0.000000	2.711567	0.000141	12.827630	0.000175	0.001641
01/22/2004-18:00:00	2784.544678	53.839016	3908.590820	88.898857	0.014088	2305.430420	0.057093	0.104161	0.000175	0.187456	0.000177	129.678055	0.003254	0.005824	0.000175	0.010744	0.000143	9.424426	0.000291	11.599115	0.000175	0.001568	0.000000	144.580017	0.007931	0.014169	0.000175	0.036648	0.000000	2.711409	0.000141	12.826171	0.000175	0.001623
01/22/2004-21:00:00	2784.969482	53.849091	3909.057373	88.909378	0.013204	2305.288330	0.057076	0.105569	0.000175	0.185157	0.000187	129.660583	0.003252	0.005939	0.000175	0.010610	0.000155	9.425899	0.000291	11.598285	0.000175	0.001549	0.000000	144.529175	0.007924	0.014134	0.000175	0.036177	0.000000	2.711268	0.000141	12.824708	0.000175	0.001606
01/23/2004-00:00:00	2785.391846	53.859165	3909.525879	88.920052	0.160490	2305.053223	0.057134	0.119503	0.000175	0.183595	0.005240	129.641708	0.003257	0.007357	0.000175	0.010527	0.003640	9.425600	0.000291	11.597713	0.000175	0.001539	0.001021	144.476196	0.007935	0.020746	0.000175	0.035900	0.000084	2.711447	0.000141	12.823277	0.000175	0.001597
01/23/2004-03:00:00	2785.879395	53.870735	3910.041260	88.931725	0.324278	2304.284912	0.057120	0.712520	0.000175	0.183947	0.011845	129.596512	0.003256	0.040131	0.000175	0.010546	0.007490	9.424254	0.000292	11.599462	0.000175	0.001542	0.004097	144.359955	0.007930	0.094911	0.000175	0.035964	0.000339	2.711656	0.000141	12.822519	0.000175	0.001602
01/23/2004-06:00:00	2786.456299	53.884254	3910.614990	88.944832	0.458462	2303.271240	0.057082	1.143724	0.000175	0.184670	0.017333	129.539688	0.003254	0.063428	0.000175	0.010591	0.010590	9.420205	0.000291	11.602008	0.000175	0.001552	0.006903	144.224228	0.007921	0.144045	0.000175	0.036119	0.000570	2.711624	0.000141	12.821984	0.000175	0.001611
01/23/2004-09:00:00	2787.107910	53.899403	3911.247314	88.959167	0.562038	2302.207764	0.057046	1.318915	0.000175	0.185674	0.021748	129.481400	0.003252	0.072906	0.000175	0.010653	0.012996	9.414156	0.000291	11.604551	0.000175	0.001564	0.009370	144.087921	0.007913	0.163922	0.000175	0.036315	0.000774	2.711574	0.000141	12.821460	0.000175	0.001622
01/23/2004-12:00:00	2787.827393	53.916019	3911.923584	88.974564	0.638507	2301.149414	0.057010	1.350231	0.000175	0.186574	0.025152	129.423950	0.003250	0.074566	0.000175	0.010710	0.014788	9.406569	0.000291	11.606937	0.000175	0.001575	0.011435	143.955521	0.007905	0.167766	0.000175	0.036500	0.000945	2.711543	0.000141	12.820867	0.000175	0.001632
01/23/2004-15:00:00	2788.537598	53.932381	3912.592285	88.989784	0.703210	2300.166260	0.056978	1.289001	0.000175	0.187592	0.027962	129.369247	0.003248	0.072185	0.000175	0.010771	0.016308	9.398762	0.000290	11.609125	0.000175	0.001586	0.013031	143.826080	0.007897	0.165175	0.000175	0.036694	0.001077	2.711498	0.000141	12.820225	0.000175	0.001643
01/23/2004-18:00:00	2789.100342	53.945686	3913.158203	89.002800	0.788675	2299.052734	0.056936	1.512068	0.000175	0.188569	0.031586	129.308456	0.003246	0.082135	0.000175	0.010831	0.018315	9.394113	0.000290	11.611971	0.000175	0.001597	0.014971	143.683609	0.007888	0.179163	0.000175	0.036883	0.001237	2.711395	0.000141	12.819828	0.000175	0.001654
01/23/2004-21:00:00	2789.503662	53.955265	3913.611328	89.013130	0.877467	2298.239258	0.056910	1.348928	0.000175	0.189331	0.034694	129.259125	0.003245	0.074009	0.000175	0.010878	0.020384	9.392897	0.000290	11.613988	0.000175	0.001608	0.015760	143.559647	0.007881	0.162707	0.000175	0.037016	0.001302	2.711242	0.000141	12.819152	0.000175	0.001662
01/24/2004-00:00:00	2789.900391	53.964840	3914.055420	89.023422	0.946221	2297.524658	0.056889	1.160776	0.000175	0.189523	0.037092	129.214935	0.003243	0.064197	0.000175	0.010894	0.022105	9.392046	0.000290	11.615596	0.000175	0.001614	0.016052	143.447083	0.007874	0.142860	0.000175	0.037053	0.001327	2.711108	0.000141	12.818363	0.000175	0.001666
01/24/2004-03:00:00	2790.396240	53.976532	3914.583984	89.035217	0.988522	2296.658203	0.056860	1.206588	0.000176	0.190216	0.039224	129.164383	0.003242	0.066568	0.000176	0.010938	0.023429	9.389596	0.000290	11.617622	0.000176	0.001624	0.016826	143.323654	0.007867	0.147960	0.000176	0.037174	0.001391	2.711022	0.000141	12.817679	0.000176	0.001673
01/24/2004-06:00:00	2791.009521	53.990864	3915.182373	89.048882	1.020017	2295.705322	0.056830	1.238690	0.000176	0.190901	0.040512	129.111053	0.003240	0.068223	0.000176	0.010983	0.024138	9.384387	0.000290	11.619701	0.000176	0.001634	0.017519	143.198822	0.007859	0.151532	0.000176	0.037309	0.001448	2.710912	0.000141	12.817014	0.000176	0.001682
01/24/2004-09:00:00	2791.742676	54.007706	3915.868164	89.064522	0.990793	2294.813232	0.056804	1.151107	0.000176	0.191425	0.039511	129.063812	0.003239	0.062285	0.000176	0.011012	0.023431	9.377720	0.000290	11.621322	0.000176	0.001639	0.017325	143.088394	0.007853	0.139022	0.000176	0.037385	0.001432	2.711014	0.000141	12.816198	0.000176	0.001688
01/24/2004-12:00:00	2793.070068	54.037682	3916.971924	89.089676	0.688337	2294.111328	0.056795	0.622794	0.000176	0.190057	0.027143	129.031738	0.003238	0.033503	0.000176	0.010931	0.016018	9.361372	0.000289	11.620930	0.000176	0.001626	0.012121	143.031723	0.007851	0.075635	0.000176	0.037097	0.001002	2.711252	0.000141	12.814831	0.000176	0.001678
01/24/2004-15:00:00	2794.369629	54.066933	3918.063477	89.114319	0.539821	2293.353027	0.056782	0.375006	0.000175	0.188645	0.020167	128.996628	0.003238	0.020921	0.000175	0.010849	0.011862	9.342953	0.000289	11.620461	0.000175	0.001615	0.009121	142.972122	0.007847	0.050651	0.000175	0.036803	0.000766	2.711313	0.000141	12.813449	0.000175	0.001668
01/24/2004-18:00:00	2794.972900	54.081032	3918.658447	89.127899	0.699557	2291.632568	0.056701	1.849898	0.000176	0.192512	0.026789	128.904663	0.003233	0.099960	0.000176	0.011067	0.015107	9.336726	0.000288	11.626060	0.000176	0.001647	0.013748	142.750839	0.007832	0.219540	0.000176	0.037534	0.001149	2.711025	0.000141	12.813833	0.000176	0.001702
01/24/2004-21:00:00	2795.361816	54.090458	3919.101807	89.138062	0.832332	2290.721191	0.056673	1.565533	0.000176	0.193630	0.030628	128.846558	0.003232	0.087936	0.000176	0.011140	0.017841	9.333768	0.000288	11.628739	0.000176	0.001664	0.014249	142.606415	0.007823	0.195277	0.000176	0.037750	0.001182	2.710410	0.000141	12.813322	0.000176	0.001714
01/25/2004-00:00:00	2795.730225	54.099342	3919.531006	89.147881	0.581426	2290.655273	0.056682	0.814406	0.000176	0.192434	0.019952	128.831360	0.003232	0.045507	0.000176	0.011079	0.012161	9.339499	0.000288	11.628490	0.000176	0.001661	0.007897	142.544708	0.007821	0.100714	0.000176	0.037509	0.000653	2.710421	0.000141	12.812005	0.000176	0.001705
01/25/2004-03:00:00	2796.169189	54.109867	3920.010986	89.158760	0.477636	2290.562500	0.056691	0.411489	0.000176	0.190737	0.013342	128.818237	0.003232	0.022937	0.000176	0.010978	0.008511	9.343573	0.000288	11.627792	0.000176	0.001649	0.004438	142.492676	0.007819	0.051758	0.000176	0.037130	0.000369	2.710428	0.000141	12.810588	0.000176	0.001691
01/25/2004-06:00:00	2796.700195	54.122368	3920.553711	89.171074	0.424446	2290.385498	0.056696	0.232913	0.000176	0.188822	0.010779	128.800583	0.003232	0.012913	0.000176	0.010868	0.007140	9.343637	0.000288	11.626997	0.000176	0.001635	0.002769	142.441360	0.007817	0.030291	0.000176	0.036738	0.000200	2.710375	0.000141	12.809125	0.000176	0.001677
01/25/2004-09:00:00	2797.316162	54.136635	3921.156006	89.184883	0.376740	2290.154297	0.056699	0.158724	0.000175	0.186968	0.009351	128.780457	0.003232	0.008760	0.000175	0.010757	0.006231	9.341309	0.000288	11.626220	0.000175	0.001619	0.002211	142.389938	0.007815	0.021421	0.000175	0.036348	0.000137	2.710242	0.000141	12.807657	0.000175	0.001662
01/25/2004-12:00:00	2797.984375	54.152225	3921.798096	89.199524	0.308844	2289.900879	0.056701	0.126355	0.000175	0.185004	0.007627	128.759781	0.003232	0.006960	0.000175	0.010642	0.005059	9.337626	0.000288	11.625411	0.000175	0.001601	0.001795	142.338760	0.007812	0.017545	0.000175	0.035954	0.000107	2.710095	0.000141	12.806193	0.000175	0.001647
01/25/2004-15:00:00	2798.653564	54.167793	3922.436768	89.214027	0.225944	2289.672119	0.056703	0.114257	0.000175	0.183103	0.005765	128.739319	0.003232	0.006378	0.000175	0.010528	0.003843	9.333927	0.000288	11.624615	0.000175	0.001583	0.001344	142.288010	0.007810	0.016244	0.000175	0.035560	0.000083	2.709951	0.000141	12.804729	0.000175	0.001633
01/25/2004-18:00:00	2799.196289	54.180569	3922.992188	89.226669	0.204739	2289.462402	0.056701	0.129022	0.000175	0.181291	0.005335	128.718338	0.003231	0.008285	0.000175	0.010426	0.003644	9.332275	0.000288	11.623973	0.000175	0.001569	0.001101	142.233322	0.007806	0.019916	0.000175	0.035202	0.000068	2.709751	0.000141	12.803348	0.000175	0.001619
01/25/2004-21:00:00	2799.594482	54.190121	3923.439209	89.236954	0.157106	2289.398438	0.056697	0.117213	0.000175	0.179456	0.004005	128.703461	0.003230	0.007008	0.000175	0.010319	0.002817	9.335314	0.000288	11.623160	0.000175	0.001555	0.000600	142.183655	0.007802	0.016752	0.000175	0.034821	0.000034	2.709640	0.000141	12.801875	0.000175	0.001605
01/26/2004-00:00:00	2799.984375	54.199596	3923.884277	89.247124	0.163196	2289.291748	0.056703	0.109091	0.000175	0.177618	0.004137	128.687515	0.003230	0.006267	0.000175	0.010213	0.002950	9.338042	0.000288	11.622368	0.000175	0.001540	0.000555	142.133957	0.007801	0.015515	0.000175	0.034453	0.000032	2.709525	0.000141	12.800416	0.000175	0.001591
01/26/2004-03:00:00	2800.427490	54.210083	3924.366699	89.258110	0.169248	2289.140137	0.056708	0.106539	0.000175	0.175866	0.004358	128.670090	0.003231	0.006111	0.000175	0.010109	0.003131	9.339685	0.000288	11.621608	0.000175	0.001525	0.000579	142.084045	0.007799	0.015684	0.000175	0.034094	0.000034	2.709434	0.000141	12.798963	0.000175	0.001577
01/26/2004-06:00:00	2800.939453	54.222233	3924.900391	89.270164	0.213306	2288.898682	0.056713	0.108543	0.000175	0.174125	0.006139	128.649628	0.003231	0.006369	0.000175	0.010009	0.004548	9.338480	0.000288	11.620860	0.000175	0.001511	0.000624	142.033890	0.007798	0.016662	0.000175	0.033753	0.000039	2.709366	0.000141	12.797518	0.000175	0.001564
01/26/2004-09:00:00	2801.519043	54.235832	3925.478027	89.283333	0.302540	2288.536377	0.056712	0.139553	0.000175	0.172606	0.008988	128.625381	0.003231	0.008131	0.000175	0.009921	0.006669	9.334810	0.000288	11.620232	0.000175	0.001498	0.000839	141.980621	0.007796	0.020830	0.000175	0.033447	0.000057	2.709320	0.000141	12.796093	0.000175	0.001553
01/26/2004-12:00:00	2802.140137	54.250347	3926.083984	89.297165	0.400677	2288.096924	0.056708	0.186283	0.000175	0.171156	0.012023	128.598511	0.003230	0.010664	0.000175	0.009837	0.008881	9.329683	0.000288	11.619740	0.000175	0.001485	0.001143	141.924057	0.007794	0.026578	0.000175	0.033165	0.000082	2.709279	0.000141	12.794724	0.000175	0.001543
01/26/2004-15:00:00	2802.752930	54.264606	3926.686523	89.310890	0.488177	2287.644043	0.056701	0.231644	0.000175	0.169830	0.014787	128.570465	0.003230	0.012990	0.000175	0.009759	0.010884	9.324491	0.000288	11.619341	0.000175	0.001474	0.001455	141.865601	0.007791	0.031350	0.000175	0.032896	0.000109	2.709234	0.000141	12.793373	0.000175	0.001533
01/26/2004-18:00:00	2803.241211	54.276203	3927.198486	89.322617	0.577074	2287.255859	0.056695	0.260810	0.000175	0.168464	0.017709	128.544769	0.003229	0.014204	0.000175	0.009679	0.013028	9.322129	0.000288	11.618902	0.000175	0.001462	0.001704	141.807861	0.007788	0.032487	0.000175	0.032624	0.000130	2.709184	0.000141	12.792039	0.000175	0.001523
01/26/2004-21:00:00	2803.578613	54.284515	3927.603760	89.331963	0.632185	2287.049072	0.056695	0.190030	0.000175	0.166924	0.018741	128.526154	0.003229	0.010392	0.000175	0.009588	0.013847	9.324586	0.000288	11.618178	0.000175	0.001448	0.001443	141.758499	0.007785	0.024014	0.000175	0.032308	0.000111	2.709133	0.000141	12.790618	0.000175	0.001511
01/27/2004-00:00:00	2803.909180	54.292583	3928.007568	89.341026	0.783758	2286.611084	0.056684	0.431191	0.000175	0.166345	0.021597	128.495514	0.003228	0.024236	0.000175	0.009555	0.016102	9.326778	0.000288	11.618646	0.000175	0.001444	0.002644	141.677597	0.007781	0.056808	0.000175	0.032199	0.000211	2.709182	0.000141	12.789507	0.000175	0.001508
01/27/2004-03:00:00	2804.298096	54.301987	3928.450439	89.351219	0.904681	2285.979248	0.056663	0.707147	0.000175	0.166391	0.025872	128.455978	0.003227	0.039253	0.000175	0.009557	0.018669	9.328077	0.000288	11.619787	0.000175	0.001446	0.004339	141.579880	0.007775	0.089179	0.000175	0.032201	0.000352	2.709221	0.000141	12.788601	0.000175	0.001511
01/27/2004-06:00:00	2804.765869	54.313160	3928.950195	89.362648	0.985320	2285.279297	0.056642	0.835426	0.000175	0.166540	0.029015	128.414047	0.003226	0.046203	0.000175	0.009567	0.020415	9.327750	0.000288	11.621051	0.000175	0.001449	0.005865	141.480240	0.007770	0.104139	0.000175	0.032233	0.000479	2.709234	0.000141	12.787727	0.000175	0.001514
01/27/2004-09:00:00	2805.303223	54.325798	3929.499268	89.375206	1.023606	2284.538818	0.056621	0.885258	0.000175	0.166797	0.031332	128.370804	0.003225	0.048902	0.000175	0.009582	0.021597	9.325820	0.000288	11.622269	0.000175	0.001454	0.007198	141.380615	0.007764	0.109965	0.000175	0.032276	0.000589	2.709244	0.000141	12.786833	0.000175	0.001518
01/27/2004-12:00:00	2805.883301	54.339481	3930.077637	89.388344	1.041492	2283.771240	0.056598	0.904722	0.000175	0.167025	0.033069	128.327103	0.003223	0.049942	0.000175	0.009598	0.022407	9.322739	0.000288	11.623503	0.000175	0.001458	0.008355	141.281067	0.007759	0.112199	0.000175	0.032323	0.000686	2.709251	0.000141	12.785965	0.000175	0.001521
01/27/2004-15:00:00	2806.457031	54.352863	3930.654053	89.401382	1.057424	2283.015381	0.056576	0.915769	0.000175	0.167328	0.034600	128.283356	0.003222	0.050523	0.000175	0.009615	0.023123	9.319736	0.000288	11.624742	0.000175	0.001462	0.009364	141.181381	0.007753	0.113261	0.000175	0.032372	0.000769	2.709253	0.000141	12.785092	0.000175	0.001525
01/27/2004-18:00:00	2806.864502	54.362705	3931.113037	89.411781	1.098810	2282.358887	0.056556	0.917368	0.000175	0.167522	0.036653	128.243332	0.003221	0.049843	0.000175	0.009625	0.024322	9.320540	0.000288	11.625827	0.000175	0.001464	0.010185	141.085251	0.007747	0.109708	0.000175	0.032397	0.000838	2.709260	0.000141	12.784173	0.000175	0.001529
01/27/2004-21:00:00	2807.072266	54.368095	3931.426270	89.419075	1.158878	2281.942627	0.056547	0.754464	0.000175	0.167275	0.038814	128.212631	0.003220	0.041267	0.000175	0.009607	0.025912	9.325825	0.000288	11.626328	0.000175	0.001463	0.010234	141.003418	0.007743	0.091653	0.000175	0.032329	0.000842	2.709226	0.000141	12.783115	0.000175	0.001527
01/28/2004-00:00:00	2807.257813	54.373142	3931.729736	89.425911	1.263050	2280.497559	0.056471	2.041427	0.000175	0.171654	0.046473	128.128891	0.003216	0.113328	0.000175	0.009863	0.029211	9.334243	0.000288	11.632554	0.000175	0.001505	0.016391	140.778458	0.007727	0.250879	0.000175	0.033180	0.001351	2.709566	0.000141	12.783648	0.000175	0.001567
01/28/2004-03:00:00	2807.505615	54.379406	3932.075928	89.433777	1.429725	2278.742920	0.056386	2.854973	0.000175	0.177622	0.053932	128.030197	0.003212	0.157993	0.000175	0.010213	0.032418	9.341371	0.000288	11.640003	0.000175	0.001566	0.022757	140.522247	0.007709	0.347473	0.000175	0.034322	0.001878	2.709754	0.000141	12.784514	0.000175	0.001620
01/28/2004-06:00:00	2807.830566	54.387390	3932.466309	89.442963	1.541154	2276.910400	0.056299	3.193774	0.000175	0.184008	0.060120	127.928688	0.003207	0.176543	0.000175	0.010588	0.034907	9.346889	0.000288	11.647518	0.000175	0.001629	0.028413	140.264023	0.007691	0.386953	0.000175	0.035544	0.002345	2.709877	0.000141	12.785383	0.000175	0.001676
01/28/2004-09:00:00	2808.225342	54.397007	3932.921875	89.453102	1.621891	2275.033691	0.056216	3.324107	0.000176	0.190909	0.065157	127.825684	0.003202	0.183683	0.000176	0.010994	0.036801	9.350806	0.000288	11.655022	0.000176	0.001701	0.033349	140.005386	0.007673	0.401602	0.000176	0.036847	0.002753	2.709943	0.000141	12.786257	0.000176	0.001735
01/28/2004-12:00:00	2808.669678	54.407642	3933.405762	89.464180	1.681491	2273.133545	0.056134	3.364853	0.000176	0.198097	0.069250	127.721855	0.003198	0.185947	0.000176	0.011421	0.038234	9.353588	0.000288	11.662470	0.000176	0.001775	0.037621	139.747284	0.007656	0.405790	0.000176	0.038216	0.003107	2.709957	0.000141	12.787109	0.000176	0.001797
01/28/2004-15:00:00	2809.118408	54.418365	3933.882813	89.475189	1.731146	2271.221680	0.056055	3.381853	0.000176	0.205729	0.072770	127.617859	0.003194	0.186891	0.000176	0.011872	0.039456	9.356189	0.000288	11.669923	0.000176	0.001854	0.041321	139.487961	0.007640	0.407064	0.000176	0.039651	0.003413	2.709913	0.000141	12.787954	0.000176	0.001862
01/28/2004-18:00:00	2809.482422	54.427208	3934.312500	89.484848	1.786437	2269.365723	0.055979	3.384471	0.000176	0.213613	0.076199	127.515038	0.003190	0.187025	0.000176	0.012338	0.040808	9.360500	0.000288	11.677353	0.000176	0.001934	0.044522	139.228180	0.007623	0.406542	0.000176	0.041139	0.003677	2.709813	0.000141	12.788792	0.000176	0.001929
01/28/2004-21:00:00	2809.760010	54.434193	3934.678711	89.493225	1.846763	2267.572998	0.055908	3.347660	0.000177	0.221746	0.079480	127.414497	0.003186	0.185100	0.000177	0.012817	0.042275	9.366728	0.000288	11.684651	0.000177	0.002017	0.047146	138.970825	0.007607	0.401898	0.000177	0.042657	0.003894	2.709638	0.000141	12.789585	0.000177	0.001996
01/29/2004-00:00:00	2810.042725	54.441353	3935.049805	89.501740	1.886105	2265.932129	0.055846	3.121277	0.000177	0.228661	0.081442	127.321838	0.003183	0.172572	0.000177	0.013229	0.043247	9.372536	0.000288	11.691065	0.000177	0.002091	0.048470	138.734360	0.007593	0.373688	0.000177	0.043948	0.004004	2.709341	0.000141	12.790143	0.000177	0.002055
01/29/2004-03:00:00	2810.412109	54.450317	3935.477539	89.511459	1.902730	2264.232666	0.055784	3.035225	0.000177	0.235475	0.082826	127.226990	0.003180	0.167698	0.000177	0.013633	0.043823	9.376690	0.000288	11.697483	0.000177	0.002163	0.049675	138.497604	0.007579	0.361975	0.000177	0.045211	0.004104	2.709020	0.000141	12.790674	0.000177	0.002113
01/29/2004-06:00:00	2810.880371	54.461510	3935.976807	89.522789	1.905698	2262.473145	0.055721	2.994995	0.000177	0.242104	0.083521	127.130997	0.003176	0.165468	0.000177	0.014029	0.043935	9.378324	0.000288	11.703895	0.000177	0.002232	0.050720	138.260315	0.007565	0.356687	0.000177	0.046457	0.004190	2.708657	0.000141	12.791236	0.000177	0.002170
01/29/2004-09:00:00	2811.442383	54.474720	3936.546387	89.535713	1.893953	2260.661865	0.055658	2.975966	0.000177	0.248674	0.083646	127.032944	0.003173	0.164366	0.000177	0.014418	0.043668	9.377502	0.000288	11.710296	0.000177	0.002299	0.051621	138.022461	0.007551	0.353718	0.000177	0.047677	0.004265	2.708238	0.000141	12.791774	0.000177	0.002227
01/29/2004-12:00:00	2812.061768	54.489220	3937.151367	89.549576	1.876632	2258.822998	0.055595	2.961839	0.000177	0.255161	0.083523	126.934387	0.003170	0.163623	0.000177	0.014809	0.043239	9.374832	0.000288	11.716649	0.000177	0.002366	0.052456	137.784363	0.007536	0.351741	0.000177	0.048923	0.004334	2.707770	0.000141	12.792289	0.000177	0.002285
01/29/2004-15:00:00	2812.681885	54.503693	3937.754883	89.563347	1.863625	2256.990479	0.055533	2.956578	0.000177	0.261673	0.083460	126.835693	0.003166	0.163308	0.000177	0.015189	0.042886	9.371745	0.000288	11.723031	0.000177	0.002428	0.053219	137.545502	0.007522	0.350507	0.000177	0.050112	0.004397	2.707257	0.000141	12.792815	0.000177	0.002339
01/29/2004-18:00:00	2813.153320	54.514931	3938.258301	89.574829	1.877049	2255.249512	0.055474	2.945458	0.000178	0.268067	0.084086	126.740707	0.003163	0.161912	0.000178	0.015555	0.043109	9.371678	0.000288	11.729215	0.000178	0.002484	0.053862	137.310120	0.007508	0.345297	0.000178	0.051254	0.004450	2.706708	0.000141	12.793313	0.000178	0.002391
01/29/2004-21:00:00	2813.450439	54.522327	3938.636719	89.583351	1.910767	2253.718506	0.055423	2.801909	0.000178	0.273892	0.084974	126.653648	0.003160	0.154233	0.000178	0.015884	0.043794	9.375212	0.000288	11.734934	0.000178	0.002534	0.053842	137.085327	0.007495	0.329033	0.000178	0.052264	0.004449	2.706065	0.000141	12.793653	0.000178	0.002437
01/30/2004-00:00:00	2813.744385	54.529686	3939.010254	89.591934	2.166893	2249.552246	0.055211	6.259619	0.000178	0.303429	0.101809	126.432907	0.003149	0.346812	0.000178	0.017596	0.049888	9.385939	0.000288	11.755538	0.000178	0.002811	0.071048	136.505569	0.007456	0.740680	0.000178	0.057757	0.005871	2.706670	0.000142	12.798196	0.000178	0.002677
01/30/2004-03:00:00	2814.149170	54.539574	3939.466309	89.602341	2.413292	2244.844482	0.055001	8.104076	0.000179	0.341939	0.117571	126.185432	0.003138	0.448623	0.000179	0.019870	0.055383	9.392557	0.000288	11.778203	0.000179	0.003215	0.087690	135.873672	0.007416	0.952915	0.000179	0.064846	0.007246	2.706650	0.000142	12.803284	0.000179	0.002977
01/30/2004-06:00:00	2814.693604	54.552414	3940.020508	89.614967	2.601558	2240.015625	0.054808	8.849593	0.000180	0.386534	0.131090	125.932571	0.003129	0.489849	0.000180	0.022537	0.059840	9.395217	0.000288	11.800976	0.000180	0.003712	0.102610	135.235321	0.007378	1.036154	0.000180	0.072905	0.008479	2.706293	0.000142	12.808357	0.000180	0.003310
01/30/2004-09:00:00	2815.356201	54.567879	3940.653076	89.629417	2.747106	2235.109863	0.054635	9.103945	0.000181	0.434470	0.142467	125.676849	0.003120	0.504471	0.000181	0.025292	0.063361	9.394149	0.000288	11.823661	0.000181	0.004202	0.115752	134.593582	0.007343	1.064296	0.000181	0.081138	0.009565	2.705604	0.000143	12.813410	0.000181	0.003656
01/30/2004-12:00:00	2816.124268	54.585510	3941.364746	89.645493	2.792101	2231.218994	0.054532	7.832770	0.000181	0.472860	0.147327	125.474762	0.003115	0.434030	0.000181	0.027336	0.064532	9.388826	0.000288	11.840689	0.000181	0.004478	0.122218	134.078033	0.007319	0.922332	0.000181	0.087383	0.010100	2.704678	0.000143	12.816725	0.000181	0.003907
01/30/2004-15:00:00	2816.874756	54.602802	3942.060059	89.661407	2.837124	2227.394043	0.054435	7.260002	0.000182	0.510851	0.151923	125.271797	0.003110	0.406820	0.000182	0.029408	0.065731	9.383009	0.000288	11.857898	0.000182	0.004772	0.128102	133.546463	0.007295	0.876360	0.000182	0.093839	0.010586	2.703588	0.000144	12.820038	0.000182	0.004165
01/30/2004-18:00:00	2817.397461	54.615250	3942.599121	89.673660	3.054237	2221.161133	0.054208	10.071322	0.000183	0.568200	0.166896	124.952110	0.003099	0.552324	0.000183	0.032513	0.070994	9.383280	0.000288	11.886395	0.000183	0.005205	0.143814	132.764236	0.007254	1.140251	0.000183	0.103558	0.011885	2.702009	0.000144	12.826857	0.000183	0.004573
01/30/2004-21:00:00	2817.659180	54.622040	3942.951416	89.681641	3.219227	2215.945557	0.054086	9.951694	0.000184	0.621468	0.176311	124.669899	0.003092	0.550856	0.000184	0.035745	0.074933	9.384465	0.000289	11.910909	0.000184	0.005833	0.152105	132.059708	0.007223	1.132829	0.000184	0.113103	0.012570	2.699220	0.000145	12.832403	0.000184	0.004969
01/31/2004-00:00:00	2817.912109	54.628510	3943.297119	89.689499	2.144400	2215.511230	0.054154	4.831246	0.000184	0.607502	0.113742	124.636208	0.003095	0.265936	0.000184	0.034914	0.049413	9.400000	0.000289	11.913642	0.000184	0.005629	0.095233	131.892303	0.007221	0.543336	0.000184	0.110711	0.007870	2.698467	0.000145	12.831701	0.000184	0.004861
01/31/2004-03:00:00	2818.299072	54.637978	3943.738770	89.699509	1.590422	2215.171387	0.054194	2.179693	0.000184	0.588479	0.072678	124.610878	0.003097	0.119356	0.000184	0.033676	0.032606	9.406052	0.000290	11.913553	0.000184	0.005360	0.057251	131.771729	0.007217	0.244409	0.000184	0.107085	0.004706	2.696927	0.000145	12.830352	0.000184	0.004728
01/31/2004-06:00:00	2818.849121	54.651085	3944.289307	89.712166	1.394133	2214.639893	0.054217	1.049536	0.000184	0.557354	0.057504	124.576057	0.003098	0.057260	0.000184	0.031958	0.026266	9.404418	0.000290	11.913172	0.000184	0.005010	0.042643	131.652145	0.007213	0.118564	0.000184	0.102508	0.003254	2.694858	0.000145	12.828898	0.000184	0.004563
01/31/2004-09:00:00	2819.540039	54.667141	3944.948486	89.727127	1.212862	2214.031982	0.054238	0.580734	0.000184	0.542596	0.047444	124.536339	0.003099	0.031688	0.000184	0.031093	0.022184	9.397495	0.000290	11.912729	0.000184	0.004845	0.033838	131.532135	0.007209	0.067267	0.000184	0.099863	0.002454	2.692514	0.000144	12.827438	0.000184	0.004461
01/31/2004-12:00:00	2820.771240	54.694775	3945.986572	89.750565	1.047061	2213.041748	0.054249	0.363957	0.000184	0.528415	0.040209	124.484917	0.003099	0.019918	0.000184	0.030265	0.018731	9.377386	0.000289	11.912162	0.000184	0.004677	0.028798	131.415146	0.007205	0.043554	0.000184	0.097287	0.002021	2.690068	0.000144	12.825965	0.000184	0.004353
01/31/2004-15:00:00	2821.995850	54.722466	3947.027588	89.774055	0.920697	2212.044678	0.054254	0.270803	0.000184	0.516441	0.036393	124.431557	0.003099	0.015065	0.000184	0.029557	0.017028	9.355403	0.000289	11.911600	0.000184	0.004535	0.025875	131.297775	0.007200	0.034477	0.000184	0.094956	0.001735	2.687543	0.000144	12.824469	0.000184	0.004254
01/31/2004-18:00:00	2822.621094	54.737026	3947.631836	89.787834	0.981216	2211.252197	0.054253	0.357314	0.000184	0.505836	0.037774	124.381737	0.003099	0.020801	0.000184	0.028936	0.018346	9.344717	0.000288	11.911641	0.000184	0.004418	0.025230	131.167068	0.007192	0.045638	0.000184	0.092819	0.001672	2.684820	0.000144	12.823172	0.000184	0.004162
01/31/2004-21:00:00	2823.059326	54.747578	3948.107910	89.798744	0.939039	2210.772949	0.054253	0.308484	0.000183	0.494727	0.031881	124.346458	0.003098	0.019092	0.000183	0.028298	0.015917	9.342275	0.000288	11.911326	0.000183	0.004308	0.019614	131.049820	0.007184	0.042105	0.000183	0.090598	0.001139	2.682580	0.000143	12.821776	0.000183	0.004066
02/01/2004-00:00:00	2823.483154	54.757877	3948.576172	89.809280	1.131894	2209.760986	0.054260	0.901246	0.000184	0.491097	0.039364	124.284935	0.003098	0.052827	0.000184	0.028117	0.019593	9.336447	0.000288	11.913745	0.000184	0.004280	0.023418	130.874023	0.007179	0.113677	0.000184	0.089845	0.001321	2.680237	0.000143	12.821115	0.000184	0.004031
02/01/2004-03:00:00	2823.952637	54.769119	3949.078857	89.820694	1.323438	2208.339600	0.054231	1.617511	0.000184	0.491571	0.047686	124.205078	0.003097	0.091004	0.000184	0.028140	0.023120	9.329758	0.000288	11.918001	0.000184	0.004280	0.028930	130.658829	0.007168	0.189850	0.000184	0.089702	0.001598	2.677810	0.000143	12.820984	0.000184	0.004027
02/01/2004-06:00:00	2824.484375	54.781704	3949.615723	89.832947	1.442782	2206.844971	0.054201	1.939288	0.000184	0.492100	0.053442	124.122437	0.003095	0.107987	0.000184	0.028172	0.025347	9.321691	0.000288	11.922400	0.000184	0.004280	0.033037	130.440399	0.007157	0.223382	0.000184	0.089600	0.001818	2.675351	0.000143	12.820888	0.000184	0.004021
02/01/2004-09:00:00	2825.062256	54.795414	3950.199463	89.846024	1.515181	2205.328613	0.054170	2.058401	0.000184	0.493070	0.057868	124.039284	0.003093	0.114259	0.000184	0.028217	0.026929	9.312392	0.000288	11.926781	0.000184	0.004280	0.036467	130.223282	0.007145	0.235721	0.000184	0.089538	0.002008	2.672907	0.000143	12.820786	0.000184	0.004019
02/01/2004-12:00:00	2825.684814	54.809971	3950.806641	89.859795	1.564411	2203.798584	0.054138	2.100179	0.000184	0.493568	0.061418	123.955910	0.003092	0.116417	0.000184	0.028243	0.028102	9.302206	0.000287	11.931107	0.000184	0.004276	0.039400	130.006744	0.007134	0.240023	0.000184	0.089431	0.002171	2.670472	0.000143	12.820673	0.000184	0.004012
02/01/2004-15:00:00	2826.300293	54.824455	3951.408447	89.873520	1.606203	2202.270996	0.054104	2.112978	0.000184	0.494468	0.064471	123.872505	0.003090	0.117280	0.000184	0.028280	0.029112	9.292011	0.000287	11.935431	0.000184	0.004272	0.041929	129.790253	0.007122	0.241711	0.000184	0.089355	0.002312	2.668046	0.000143	12.820539	0.000184	0.004010
02/01/2004-18:00:00	2826.838623	54.837154	3951.951172	89.885857	1.656076	2200.774170	0.054068	2.144988	0.000184	0.494979	0.067527	123.789383	0.003088	0.119250	0.000184	0.028302	0.030286	9.283543	0.000287	11.939848	0.000184	0.004266	0.044145	129.571869	0.007110	0.244635	0.000184	0.089240	0.002435	2.665592	0.000143	12.820460	0.000184	0.004003
02/01/2004-21:00:00	2827.287842	54.847900	3952.441162	89.896721	1.711263	2199.369141	0.054036	2.103803	0.000184	0.495419	0.070360	123.709633	0.003086	0.116959	0.000184	0.028310	0.031578	9.277139	0.000287	11.944041	0.000184	0.004258	0.045795	129.358658	0.007099	0.239656	0.000184	0.089088	0.002527	2.663157	0.000142	12.820315	0.000184	0.003997
02/02/2004-00:00:00	2827.732422	54.858719	3952.920654	89.907745	1.750632	2198.046875	0.054010	1.960753	0.000184	0.494220	0.072176	123.634293	0.003084	0.108773	0.000184	0.028237	0.032579	9.270860	0.000286	11.947695	0.000184	0.004239	0.046473	129.157196	0.007088	0.223067	0.000184	0.088690	0.002565	2.660736	0.000142	12.820007	0.000184	0.003978
02/02/2004-03:00:00	2828.220703	54.870407	3953.431396	89.919365	1.777594	2196.690674	0.053981	1.921357	0.000185	0.493486	0.073729	123.558113	0.003083	0.106390	0.000185	0.028181	0.033346	9.263944	0.000286	11.951406	0.000185	0.004221	0.047233	128.955627	0.007077	0.217937	0.000185	0.088349	0.002607	2.658359	0.000142	12.819707	0.000185	0.003964
02/02/2004-06:00:00	2828.771973	54.883427	3953.985596	89.932037	1.797400	2195.293945	0.053951	1.909233	0.000185	0.492310	0.074826	123.480812	0.003081	0.105634	0.000185	0.028108	0.033809	9.255792	0.000286	11.955149	0.000185	0.004201	0.047914	128.753937	0.007067	0.216324	0.000185	0.087972	0.002645	2.655998	0.000142	12.819407	0.000185	0.003946
02/02/2004-09:00:00	2829.372559	54.897652	3954.578613	89.945374	1.807698	2193.879150	0.053920	1.896874	0.000185	0.491604	0.075527	123.402954	0.003079	0.104977	0.000185	0.028053	0.034014	9.246422	0.000286	11.958843	0.000185	0.004182	0.048515	128.553207	0.007056	0.214978	0.000185	0.087648	0.002679	2.653658	0.000142	12.819109	0.000185	0.003932
02/02/2004-12:00:00	2830.016357	54.912663	3955.201172	89.959465	1.811134	2192.450195	0.053888	1.883763	0.000185	0.490310	0.075928	123.324905	0.003077	0.104335	0.000185	0.027977	0.034042	9.236098	0.000285	11.962520	0.000185	0.004161	0.049020	128.353210	0.007045	0.213959	0.000185	0.087268	0.002706	2.651341	0.000142	12.818804	0.000185	0.003914
02/02/2004-15:00:00	2830.646484	54.927410	3955.813965	89.973465	1.817719	2191.032715	0.053856	1.875594	0.000185	0.489550	0.076356	123.247269	0.003075	0.103998	0.000185	0.027922	0.034107	9.225871	0.000285	11.966186	0.000185	0.004143	0.049497	128.153885	0.007034	0.213255	0.000185	0.086947	0.002733	2.649039	0.000142	12.818490	0.000185	0.003900
02/02/2004-18:00:00	2831.166016	54.939751	3956.343994	89.985413	1.844042	2189.664551	0.053824	1.898521	0.000185	0.488172	0.077322	123.171341	0.003074	0.104539	0.000185	0.027836	0.034594	9.218198	0.000285	11.969830	0.000185	0.004120	0.049961	127.955719	0.007023	0.212362	0.000185	0.086546	0.002758	2.646751	0.000141	12.818195	0.000185	0.003881
02/02/2004-21:00:00	2831.554688	54.949356	3956.792725	89.995567	1.881808	2188.448730	0.053798	1.800210	0.000185	0.486525	0.078292	123.100967	0.003072	0.099313	0.000185	0.027728	0.035392	9.213469	0.000285	11.973108	0.000185	0.004095	0.049805	127.765358	0.007013	0.202301	0.000185	0.086068	0.002749	2.644474	0.000141	12.817755	0.000185	0.003861
02/03/2004-00:00:00	2831.938232	54.958755	3957.230957	90.005402	1.862344	2187.655273	0.053791	1.141675	0.000185	0.478290	0.075604	123.050560	0.003071	0.063131	0.000185	0.027255	0.035307	9.208382	0.000285	11.973826	0.000185	0.004017	0.045795	127.629272	0.007005	0.130005	0.000185	0.084471	0.002529	2.642159	0.000141	12.816607	0.000185	0.003790
02/03/2004-03:00:00	2832.382568	54.969486	3957.715820	90.016380	1.730125	2186.832764	0.053780	0.904913	0.000185	0.470752	0.071280	123.000214	0.003071	0.050008	0.000185	0.026808	0.034318	9.202766	0.000284	11.974602	0.000185	0.003939	0.042205	127.494408	0.006997	0.103456	0.000185	0.082967	0.002352	2.639997	0.000141	12.815473	0.000185	0.003726
02/03/2004-06:00:00	2832.901611	54.981873	3958.241699	90.028450	1.698001	2185.963379	0.053766	0.812579	0.000185	0.462709	0.068823	122.948471	0.003070	0.044922	0.000185	0.026342	0.033846	9.195695	0.000284	11.975368	0.000185	0.003859	0.039422	127.360764	0.006989	0.093298	0.000185	0.081432	0.002196	2.637896	0.000141	12.814363	0.000185	0.003659
02/03/2004-09:00:00	2833.485840	54.995644	3958.821777	90.041550	1.688251	2185.071045	0.053750	0.772086	0.000185	0.455305	0.066298	122.896225	0.003068	0.042711	0.000185	0.025906	0.033105	9.187243	0.000284	11.976130	0.000185	0.003783	0.036775	127.228699	0.006981	0.088877	0.000185	0.079985	0.002051	2.635858	0.000140	12.813235	0.000185	0.003597
02/03/2004-12:00:00	2834.105957	55.010250	3959.431641	90.055389	1.679083	2184.162354	0.053734	0.755771	0.000185	0.447584	0.063731	122.844116	0.003067	0.041802	0.000185	0.025463	0.032230	9.177938	0.000284	11.976886	0.000185	0.003709	0.034444	127.098373	0.006973	0.087054	0.000185	0.078531	0.001920	2.633887	0.000140	12.812118	0.000185	0.003534
02/03/2004-15:00:00	2834.700928	55.024178	3960.012939	90.068520	1.683774	2183.286621	0.053717	0.749220	0.000185	0.440581	0.061854	122.793068	0.003066	0.041446	0.000185	0.025054	0.031669	9.169295	0.000283	11.977656	0.000185	0.003641	0.032527	126.969345	0.006966	0.086293	0.000185	0.077172	0.001808	2.631972	0.000140	12.810991	0.000185	0.003476
02/03/2004-18:00:00	2835.172363	55.035595	3960.516357	90.080025	1.710821	2182.489990	0.053701	0.740889	0.000185	0.433233	0.060759	122.744682	0.003065	0.040627	0.000185	0.024632	0.031604	9.163405	0.000283	11.978304	0.000185	0.003571	0.030818	126.843491	0.006958	0.083927	0.000185	0.075785	0.001706	2.630120	0.000140	12.809849	0.000185	0.003415
02/03/2004-21:00:00	2835.538086	55.044598	3960.945313	90.089478	1.747847	2181.826416	0.053688	0.648258	0.000185	0.425844	0.059893	122.701645	0.003064	0.035658	0.000185	0.024200	0.031860	9.160133	0.000283	11.978645	0.000185	0.003502	0.028834	126.725784	0.006950	0.074379	0.000185	0.074366	0.001591	2.628317	0.000140	12.808620	0.000185	0.003355
02/04/2004-00:00:00	2835.897949	55.053604	3961.365723	90.099075	1.826199	2180.672363	0.053650	1.352817	0.000185	0.424692	0.063268	122.634796	0.003062	0.074978	0.000185	0.024140	0.032950	9.158319	0.000283	11.982159	0.000185	0.003490	0.031802	126.543991	0.006939	0.153710	0.000185	0.074100	0.001750	2.626673	0.000139	12.808272	0.000185	0.003344
02/04/2004-03:00:00	2836.308838	55.063587	3961.819336	90.109482	1.954920	2179.351807	0.053608	1.787467	0.000185	0.425567	0.067471	122.560570	0.003060	0.098893	0.000185	0.024193	0.034332	9.155540	0.000283	11.986299	0.000185	0.003501	0.035251	126.348816	0.006927	0.200799	0.000185	0.074153	0.001931	2.624961	0.000139	12.808103	0.000185	0.003348
02/04/2004-06:00:00	2836.781006	55.074905	3962.319092	90.120750	2.031291	2177.977539	0.053566	1.978534	0.000185	0.426451	0.070552	122.484398	0.003057	0.109380	0.000185	0.024259	0.035120	9.151403	0.000283	11.990525	0.000185	0.003516	0.038273	126.151863	0.006916	0.221357	0.000185	0.074242	0.002093	2.623235	0.000139	12.807956	0.000185	0.003353
02/04/2004-09:00:00	2837.309326	55.087475	3962.858887	90.132980	2.072100	2176.572998	0.053523	2.050546	0.000185	0.427920	0.072920	122.406891	0.003055	0.113386	0.000185	0.024350	0.035573	9.146039	0.000282	11.994722	0.000185	0.003534	0.040859	125.955109	0.006904	0.229116	0.000185	0.074398	0.002236	2.621498	0.000139	12.807797	0.000185	0.003362
02/04/2004-12:00:00	2837.867432	55.100777	3963.421387	90.145744	2.097343	2175.150146	0.053480	2.080600	0.000186	0.428062	0.074778	122.329201	0.003053	0.115032	0.000186	0.024358	0.035825	9.139915	0.000282	11.998938	0.000186	0.003525	0.043089	125.758476	0.006893	0.232155	0.000186	0.074350	0.002359	2.619764	0.000139	12.807633	0.000186	0.003362
02/04/2004-15:00:00	2838.385986	55.113094	3963.952637	90.157829	2.125076	2173.750732	0.053439	2.092983	0.000186	0.430268	0.076554	122.252167	0.003050	0.115675	0.000186	0.024499	0.036173	9.134629	0.000282	12.003147	0.000186	0.003557	0.045026	125.562042	0.006882	0.233052	0.000186	0.074630	0.002466	2.618021	0.000139	12.807476	0.000186	0.003376
02/04/2004-18:00:00	2838.748047	55.122044	3964.375000	90.167442	2.173003	2172.459473	0.053401	2.077380	0.000186	0.431353	0.078700	122.179153	0.003048	0.114133	0.000186	0.024567	0.037017	9.133008	0.000282	12.007134	0.000186	0.003570	0.046552	125.369629	0.006871	0.228726	0.000186	0.074724	0.002551	2.616292	0.000139	12.807282	0.000186	0.003382
02/04/2004-21:00:00	2838.952148	55.127636	3964.688232	90.174469	2.230614	2171.346191	0.053370	1.942716	0.000186	0.431681	0.080645	122.112488	0.003047	0.106945	0.000186	0.024581	0.038183	9.134933	0.000282	12.010665	0.000186	0.003571	0.047134	125.186638	0.006860	0.214737	0.000186	0.074657	0.002583	2.614537	0.000139	12.806937	0.000186	0.003381
02/05/2004-00:00:00	2839.179199	55.133656	3965.013916	90.181770	1.653055	2171.367188	0.053384	0.976137	0.000186	0.423230	0.048208	122.102798	0.003047	0.053555	0.000186	0.024098	0.023739	9.149790	0.000282	12.010392	0.000186	0.003500	0.025914	125.098000	0.006855	0.108354	0.000186	0.073092	0.001419	2.613533	0.000139	12.805487	0.000186	0.003314
02/05/2004-03:00:00	2839.556885	55.143002	3965.445313	90.191628	1.351381	2171.257324	0.053392	0.498187	0.000186	0.414990	0.027644	122.087120	0.003047	0.027301	0.000186	0.023613	0.014126	9.158431	0.000283	12.009713	0.000186	0.003437	0.012997	125.014091	0.006850	0.056571	0.000186	0.071487	0.000716	2.612354	0.000138	12.803949	0.000186	0.003247
02/05/2004-06:00:00	2840.108887	55.156086	3966.004883	90.204285	1.158985	2170.959229	0.053395	0.298551	0.000186	0.405874	0.022365	122.058083	0.003047	0.016332	0.000186	0.023089	0.011496	9.157987	0.000283	12.008961	0.000186	0.003361	0.009553	124.926529	0.006845	0.034896	0.000186	0.069820	0.000419	2.611016	0.000138	12.802416	0.000186	0.003175
02/05/2004-09:00:00	2840.819336	55.172600	3966.676514	90.219414	0.908716	2170.616943	0.053397	0.217148	0.000186	0.397123	0.016558	122.026779	0.003046	0.011857	0.000186	0.022578	0.008658	9.153675	0.000283	12.008221	0.000186	0.003278	0.007081	124.840080	0.006840	0.026041	0.000186	0.068225	0.000283	2.609586	0.000138	12.800862	0.000186	0.003109
02/05/2004-12:00:00	2842.032471	55.199886	3967.708008	90.242508	0.733289	2169.825928	0.053387	0.183680	0.000186	0.388240	0.012789	121.982925	0.003046	0.010019	0.000186	0.022070	0.006584	9.136066	0.000282	12.007488	0.000186	0.003196	0.005627	124.754250	0.006834	0.022399	0.000186	0.066649	0.000228	2.608151	0.000138	12.799310	0.000186	0.003042
02/05/2004-15:00:00	2842.802490	55.217678	3968.412842	90.258614	0.583972	2169.378906	0.053383	0.168848	0.000186	0.380029	0.010834	121.948692	0.003045	0.009165	0.000186	0.021593	0.005834	9.127336	0.000282	12.006704	0.000186	0.003118	0.004386	124.670197	0.006829	0.020474	0.000186	0.065155	0.000181	2.606774	0.000138	12.797758	0.000186	0.002980
02/05/2004-18:00:00	2843.328613	55.230362	3968.952637	90.270920	0.557003	2169.010010	0.053363	0.161868	0.000186	0.371336	0.010464	121.919022	0.003043	0.008746	0.000186	0.021091	0.006039	9.123644	0.000281	12.005923	0.000186	0.003040	0.003554	124.587646	0.006819	0.019296	0.000186	0.063582	0.000146	2.605452	0.000137	12.796200	0.000186	0.002912
02/05/2004-21:00:00	2843.652100	55.238495	3969.353516	90.279861	0.330379	2169.001953	0.053337	0.157045	0.000185	0.362880	0.007228	121.897339	0.003040	0.008454	0.000185	0.020596	0.004489	9.127106	0.000281	12.005123	0.000185	0.002965	0.001912	124.508057	0.006807	0.018540	0.000185	0.062024	0.000063	2.604241	0.000137	12.794667	0.000185	0.002847
02/06/2004-00:00:00	2843.979736	55.246670	3969.749268	90.288857	0.450251	2168.678955	0.053369	0.156940	0.000185	0.362001	0.011658	121.870560	0.003043	0.008487	0.000185	0.020445	0.007655	9.126895	0.000282	12.004327	0.000185	0.002933	0.002422	124.429443	0.006811	0.018600	0.000185	0.061267	0.000092	2.603125	0.000137	12.793116	0.000185	0.002807
02/06/2004-03:00:00	2844.425537	55.257454	3970.229736	90.299767	0.603567	2168.126953	0.053376	0.338480	0.000185	0.366862	0.017468	121.836266	0.003043	0.018476	0.000185	0.020558	0.011062	9.124267	0.000282	12.004400	0.000185	0.002933	0.004487	124.336174	0.006810	0.039096	0.000185	0.061179	0.000204	2.602137	0.000137	12.791768	0.000185	0.002793
02/06/2004-06:00:00	2845.009521	55.271244	3970.805664	90.312881	0.730715	2167.272705	0.053349	0.667612	0.000185	0.356613	0.022164	121.787483	0.003042	0.036773	0.000185	0.020083	0.013519	9.117999	0.000281	12.005516	0.000185	0.002874	0.006796	124.218056	0.006802	0.075783	0.000185	0.059951	0.000332	2.601002	0.000137	12.790749	0.000185	0.002749
02/06/2004-09:00:00	2845.735596	55.288044	3971.490723	90.328255	0.781094	2166.414551	0.053330	0.748108	0.000185	0.350549	0.024242	121.740761	0.003041	0.040782	0.000185	0.019776	0.014342	9.109282	0.000281	12.006378	0.000185	0.002832	0.008315	124.107216	0.006796	0.084019	0.000185	0.059080	0.000422	2.599977	0.000137	12.789645	0.000185	0.002717
02/06/2004-12:00:00	2846.936035	55.315258	3972.514404	90.351448	0.626130	2165.550293	0.053317	0.522349	0.000185	0.343535	0.018400	121.698997	0.003040	0.027943	0.000185	0.019400	0.010617	9.092638	0.000281	12.006100	0.000185	0.002777	0.006807	124.023361	0.006792	0.057427	0.000185	0.057970	0.000353	2.599060	0.000137	12.788251	0.000185	0.002672
02/06/2004-15:00:00	2847.700928	55.332870	3973.216553	90.367393	0.665902	2164.842285	0.053307	0.435505	0.000185	0.337939	0.020004	121.657349	0.003039	0.025562	0.000185	0.019105	0.011725	9.081342	0.000280	12.006151	0.000185	0.002735	0.007053	123.924896	0.006786	0.059225	0.000185	0.057099	0.000368	2.597999	0.000137	12.786875	0.000185	0.002636
02/06/2004-18:00:00	2848.258545	55.346088	3973.781006	90.380119	0.799774	2163.530273	0.053250	1.358816	0.000185	0.337846	0.025469	121.586372	0.003036	0.073622	0.000185	0.019096	0.013870	9.074386	0.000280	12.009732	0.000185	0.002732	0.011329	123.757767	0.006775	0.145534	0.000185	0.057024	0.000607	2.596752	0.000137	12.786620	0.000185	0.002637
02/06/2004-21:00:00	2848.649170	55.355644	3974.223389	90.390068	0.908899	2162.864990	0.053240	0.985614	0.000185	0.334128	0.028609	121.541794	0.003035	0.055631	0.000185	0.018904	0.016115	9.070711	0.000280	12.010656	0.000185	0.002711	0.011606	123.644104	0.006769	0.112226	0.000185	0.056405	0.000623	2.595534	0.000136	12.785527	0.000185	0.002612
02/07/2004-00:00:00	2849.021484	55.364861	3974.653320	90.399780	0.946410	2162.245850	0.053228	0.832571	0.000185	0.330524	0.031858	121.501251	0.003035	0.047281	0.000185	0.018717	0.018215	9.068386	0.000280	12.011495	0.000185	0.002690	0.012354	123.535484	0.006763	0.097176	0.000185	0.055801	0.000665	2.594515	0.000136	12.784404	0.000185	0.002587
02/07/2004-03:00:00	2849.443359	55.375149	3975.115479	90.410393	1.024730	2161.476807	0.053206	0.948238	0.000185	0.327841	0.035444	121.454597	0.003033	0.052942	0.000185	0.018565	0.020107	9.065708	0.000280	12.012963	0.000185	0.002665	0.014038	123.414467	0.006755	0.108132	0.000185	0.055316	0.000759	2.593558	0.000136	12.783473	0.000185	0.002570
02/07/2004-06:00:00	2849.921387	55.386745	3975.622559	90.421814	1.100160	2160.652588	0.053183	1.012802	0.000185	0.325730	0.038334	121.405815	0.003032	0.056185	0.000185	0.018457	0.021547	9.061847	0.000280	12.014510	0.000185	0.002654	0.015574	123.292175	0.006748	0.114418	0.000185	0.054952	0.000845	2.592600	0.000136	12.782590	0.000185	0.002555
02/07/2004-09:00:00	2850.458984	55.399479	3976.164551	90.434097	1.148611	2159.794678	0.053160	1.037838	0.000185	0.323790	0.040575	121.356544	0.003031	0.057448	0.000185	0.018350	0.022587	9.056909	0.000279	12.016050	0.000185	0.002640	0.016916	123.170166	0.006741	0.116851	0.000185	0.054594	0.000919	2.591652	0.000136	12.781692	0.000185	0.002542
02/07/2004-12:00:00	2851.017822	55.412769	3976.727539	90.446846	1.182735	2158.930420	0.053136	1.047353	0.000185	0.321682	0.042366	121.306686	0.003029	0.057925	0.000185	0.018236	0.023369	9.051325	0.000279	12.017606	0.000185	0.002624	0.018087	123.048592	0.006734	0.117727	0.000185	0.054227	0.000985	2.590721	0.000136	12.780787	0.000185	0.002529
02/07/2004-15:00:00	2851.543457	55.425327	3977.265381	90.459114	1.217822	2158.083008	0.053113	1.054076	0.000186	0.319880	0.044096	121.257416	0.003028	0.058214	0.000186	0.018134	0.024177	9.046660	0.000279	12.019147	0.000186	0.002610	0.019111	122.927475	0.006727	0.118060	0.000186	0.053888	0.001042	2.589801	0.000136	12.779882	0.000186	0.002517
02/07/2004-18:00:00	2851.913818	55.434517	3977.694580	90.468742	1.271395	2157.343262	0.053093	1.033689	0.000186	0.317783	0.046192	121.212624	0.003027	0.056466	0.000186	0.018016	0.025407	9.045631	0.000279	12.020449	0.000186	0.002592	0.019849	122.810951	0.006720	0.113396	0.000186	0.053506	0.001083	2.588907	0.000136	12.778925	0.000186	0.002502
02/07/2004-21:00:00	2852.135010	55.440445	3978.021973	90.475983	1.331567	2156.772705	0.053081	0.907534	0.000186	0.315170	0.048114	121.173325	0.003026	0.049687	0.000186	0.017865	0.026895	9.048117	0.000279	12.021357	0.000186	0.002570	0.019791	122.703384	0.006714	0.100303	0.000186	0.053021	0.001080	2.588010	0.000136	12.777859	0.000186	0.002483
02/08/2004-00:00:00	2852.360596	55.446453	3978.341309	90.483437	0.870009	2156.899170	0.053094	0.492978	0.000185	0.309941	0.025507	121.167839	0.003026	0.026862	0.000185	0.017570	0.014938	9.063242	0.000280	12.020760	0.000185	0.002529	0.009106	122.635620	0.006711	0.055031	0.000185	0.052119	0.000497	2.587529	0.000136	12.776341	0.000185	0.002446
02/08/2004-03:00:00	2852.691895	55.454815	3978.739746	90.492447	0.752805	2156.809814	0.053103	0.290055	0.000185	0.305007	0.016570	121.153954	0.003026	0.015761	0.000185	0.017286	0.010248	9.072185	0.000280	12.019987	0.000185	0.002498	0.004706	122.568314	0.006708	0.033261	0.000185	0.051203	0.000256	2.586916	0.000136	12.774796	0.000185	0.002408
02/08/2004-06:00:00	2853.146973	55.465851	3979.233643	90.503593	0.673810	2156.595947	0.053107	0.203874	0.000185	0.299730	0.014201	121.131042	0.003026	0.011070	0.000185	0.016993	0.008899	9.074722	0.000280	12.019203	0.000185	0.002459	0.003516	122.499176	0.006704	0.024111	0.000185	0.050301	0.000149	2.586209	0.000136	12.773254	0.000185	0.002371
02/08/2004-09:00:00	2853.707764	55.479156	3979.797363	90.516365	0.568354	2156.332764	0.053110	0.167583	0.000185	0.294563	0.011638	121.106461	0.003026	0.009102	0.000185	0.016696	0.007299	9.074777	0.000280	12.018401	0.000185	0.002416	0.002820	122.431000	0.006700	0.020293	0.000185	0.049394	0.000107	2.585478	0.000135	12.771692	0.000185	0.002333
02/08/2004-12:00:00	2854.325684	55.493729	3980.399902	90.530014	0.436951	2156.064697	0.053112	0.150434	0.000185	0.289476	0.008441	121.081734	0.003026	0.008170	0.000185	0.016410	0.005241	9.073633	0.000280	12.017601	0.000185	0.002373	0.002092	122.363731	0.006697	0.018466	0.000185	0.048533	0.000082	2.584765	0.000135	12.770143	0.000185	0.002297
02/08/2004-15:00:00	2854.899170	55.507332	3980.972656	90.542961	0.280529	2155.866211	0.053113	0.142141	0.000185	0.284540	0.005019	121.058784	0.003025	0.007661	0.000185	0.016125	0.003105	9.073484	0.000280	12.016778	0.000185	0.002331	0.001308	122.297867	0.006693	0.017168	0.000185	0.047663	0.000053	2.584096	0.000135	12.768581	0.000185	0.002260
02/08/2004-18:00:00	2855.305420	55.517174	3981.420166	90.553238	0.141125	2155.786865	0.053100	0.137701	0.000185	0.279487	0.002093	121.039604	0.003023	0.007381	0.000185	0.015837	0.001284	9.077460	0.000280	12.015928	0.000185	0.002288	0.000565	122.233269	0.006685	0.016301	0.000185	0.046791	0.000024	2.583464	0.000135	12.767036	0.000185	0.002224
02/08/2004-21:00:00	2855.537842	55.523426	3981.754395	90.560631	0.008075	2155.832764	0.053079	0.134703	0.000185	0.274446	0.000183	121.023544	0.003021	0.007210	0.000185	0.015544	0.000118	9.085516	0.000280	12.015090	0.000185	0.002247	0.000039	122.169525	0.006675	0.015836	0.000185	0.045888	0.000002	2.582863	0.000135	12.765451	0.000185	0.002185
02/09/2004-00:00:00	2855.786133	55.529980	3982.093262	90.568352	0.000277	2155.742676	0.053081	0.132229	0.000185	0.269861	0.000008	121.005302	0.003021	0.007068	0.000185	0.015281	0.000005	9.092537	0.000280	12.014213	0.000185	0.002208	0.000002	122.106003	0.006671	0.015481	0.000185	0.045086	0.000000	2.582279	0.000135	12.763897	0.000185	0.002149
02/09/2004-03:00:00	2856.181641	55.539703	3982.540283	90.578529	0.000574	2155.528320	0.053080	0.129994	0.000185	0.265676	0.000018	120.983887	0.003020	0.006941	0.000185	0.015046	0.000013	9.095922	0.000280	12.013358	0.000185	0.002178	0.000000	122.043343	0.006668	0.015179	0.000185	0.044373	0.000000	2.581720	0.000135	12.762341	0.000185	0.002121
02/09/2004-06:00:00	2856.747559	55.553097	3983.111572	90.591324	0.001037	2155.190674	0.053079	0.128598	0.000185	0.261367	0.000031	120.958504	0.003020	0.006862	0.000185	0.014800	0.000024	9.094801	0.000280	12.012498	0.000185	0.002141	0.000000	121.981544	0.006665	0.015035	0.000185	0.043630	0.000000	2.581195	0.000135	12.760789	0.000185	0.002088
02/09/2004-09:00:00	2857.503662	55.570698	3983.804688	90.607155	0.001409	2154.721924	0.053073	0.127049	0.000185	0.257401	0.000042	120.929581	0.003020	0.006790	0.000185	0.014578	0.000032	9.088666	0.000280	12.011640	0.000185	0.002111	0.000000	121.920212	0.006662	0.015082	0.000185	0.042960	0.000000	2.580696	0.000135	12.759233	0.000185	0.002061
02/09/2004-12:00:00	2858.754150	55.598755	3984.867188	90.631042	0.000249	2153.877197	0.053059	0.125833	0.000185	0.253293	0.000013	120.889931	0.003019	0.006731	0.000185	0.014346	0.000011	9.070292	0.000279	12.010782	0.000185	0.002075	0.000000	121.859741	0.006659	0.015041	0.000185	0.042264	0.000000	2.580229	0.000135	12.757668	0.000185	0.002031
02/09/2004-15:00:00	2859.632568	55.619114	3985.639404	90.648758	0.019870	2153.338623	0.053046	0.123246	0.000185	0.249376	0.000588	120.859215	0.003018	0.006559	0.000185	0.014123	0.000449	9.059032	0.000279	12.009916	0.000185	0.002041	0.000000	121.800186	0.006655	0.014543	0.000185	0.041587	0.000000	2.579791	0.000134	12.756124	0.000185	0.002002
02/09/2004-18:00:00	2860.152344	55.631557	3986.176270	90.660828	0.049514	2153.063477	0.052996	0.120383	0.000185	0.244914	0.001497	120.836990	0.003014	0.006390	0.000185	0.013870	0.001153	9.056973	0.000279	12.009017	0.000185	0.002005	0.000001	121.742073	0.006642	0.014028	0.000185	0.040828	0.000000	2.579384	0.000134	12.754565	0.000185	0.001969
02/09/2004-21:00:00	2860.447998	55.639149	3986.552490	90.669434	0.059108	2152.984131	0.052935	0.118046	0.000185	0.240509	0.001798	120.820473	0.003010	0.006260	0.000185	0.013617	0.001390	9.061336	0.000278	12.008124	0.000185	0.001970	0.000001	121.684845	0.006628	0.013701	0.000185	0.040060	0.000000	2.579012	0.000134	12.752999	0.000185	0.001936
02/10/2004-00:00:00	2860.748047	55.646847	3986.926514	90.677979	0.050526	2152.917969	0.052937	0.116220	0.000185	0.237035	0.001466	120.804588	0.003010	0.006160	0.000185	0.013422	0.001120	9.066550	0.000278	12.007224	0.000185	0.001943	0.000000	121.627800	0.006625	0.013465	0.000185	0.039474	0.000000	2.578669	0.000134	12.751441	0.000185	0.001911
02/10/2004-03:00:00	2861.185547	55.657463	3987.405029	90.688789	0.027395	2152.764893	0.052938	0.113706	0.000184	0.233735	0.000780	120.786171	0.003009	0.006021	0.000184	0.013234	0.000592	9.068823	0.000279	12.006318	0.000184	0.001918	0.000000	121.571815	0.006622	0.013142	0.000184	0.038901	0.000000	2.578347	0.000134	12.749866	0.000184	0.001887
02/10/2004-06:00:00	2861.783447	55.671463	3987.992188	90.702019	0.014139	2152.478760	0.052937	0.112572	0.000184	0.230459	0.000402	120.763756	0.003009	0.005956	0.000184	0.013051	0.000306	9.066731	0.000279	12.005407	0.000184	0.001893	0.000000	121.516510	0.006620	0.012974	0.000184	0.038356	0.000000	2.578048	0.000134	12.748327	0.000184	0.001865
02/10/2004-09:00:00	2862.556885	55.689590	3988.708008	90.718216	0.002390	2152.066162	0.052932	0.111325	0.000184	0.227306	0.000092	120.737831	0.003009	0.005889	0.000184	0.012871	0.000075	9.059761	0.000278	12.004492	0.000184	0.001868	0.000000	121.461411	0.006617	0.012831	0.000184	0.037814	0.000000	2.577771	0.000134	12.746750	0.000184	0.001842
02/10/2004-12:00:00	2863.887451	55.719597	3989.812500	90.743423	0.000000	2151.224609	0.052917	0.110501	0.000184	0.224143	0.000000	120.699188	0.003008	0.005853	0.000184	0.012696	0.000000	9.038332	0.000278	12.003605	0.000184	0.001841	0.000000	121.407005	0.006614	0.012894	0.000184	0.037298	0.000000	2.577514	0.000134	12.745190	0.000184	0.001821
02/10/2004-15:00:00	2864.772461	55.739891	3990.597900	90.761230	0.000000	2150.746338	0.052897	0.109557	0.000184	0.220996	0.000000	120.671631	0.003007	0.005805	0.000184	0.012517	0.000000	9.027611	0.000277	12.002696	0.000184	0.001815	0.000000	121.353302	0.006610	0.012810	0.000184	0.036760	0.000000	2.577281	0.000134	12.743645	0.000184	0.001799
02/10/2004-18:00:00	2865.266846	55.751778	3991.114746	90.772903	0.000000	2150.572754	0.052809	0.108600	0.000184	0.216962	0.000000	120.653343	0.003001	0.005749	0.000184	0.012291	0.000000	9.026693	0.000277	12.001773	0.000184	0.001782	0.000000	121.300362	0.006593	0.012600	0.000184	0.036092	0.000000	2.577075	0.000133	12.742074	0.000184	0.001769
02/10/2004-21:00:00	2865.493408	55.757870	3991.443604	90.780388	0.000000	2150.603760	0.052719	0.107822	0.000184	0.213081	0.000000	120.641418	0.002994	0.005704	0.000184	0.012071	0.000000	9.032952	0.000276	12.000863	0.000184	0.001753	0.000000	121.248177	0.006576	0.012462	0.000184	0.035433	0.000000	2.576900	0.000133	12.740518	0.000184	0.001740
02/11/2004-00:00:00	2865.722412	55.764015	3991.775391	90.787857	0.000000	2150.628662	0.052721	0.107077	0.000184	0.210352	0.000000	120.628967	0.002994	0.005662	0.000184	0.011917	0.000000	9.039787	0.000276	11.999952	0.000184	0.001733	0.000000	121.196312	0.006572	0.012345	0.000184	0.034973	0.000000	2.576742	0.000133	12.738955	0.000184	0.001721
02/11/2004-03:00:00	2866.100830	55.773438	3992.212891	90.797722	0.000000	2150.526855	0.052723	0.106312	0.000184	0.207772	0.000000	120.613014	0.002994	0.005621	0.000184	0.011769	0.000000	9.043121	0.000277	11.999022	0.000184	0.001714	0.000000	121.144905	0.006570	0.012236	0.000184	0.034526	0.000000	2.576600	0.000133	12.737405	0.000184	0.001703
02/11/2004-06:00:00	2866.663818	55.786732	3992.773682	90.810417	0.000000	2150.291748	0.052722	0.105699	0.000184	0.205193	0.000000	120.592979	0.002994	0.005589	0.000184	0.011625	0.000000	9.041998	0.000277	11.998121	0.000184	0.001694	0.000000	121.093918	0.006568	0.012159	0.000184	0.034098	0.000000	2.576477	0.000133	12.735841	0.000184	0.001686
02/11/2004-09:00:00	2867.385254	55.803429	3993.451172	90.825768	0.000000	2149.937012	0.052718	0.104889	0.000184	0.202712	0.000000	120.569916	0.002994	0.005545	0.000184	0.011484	0.000000	9.036730	0.000276	11.997202	0.000184	0.001675	0.000000	121.043709	0.006566	0.012058	0.000184	0.033673	0.000000	2.576371	0.000133	12.734284	0.000184	0.001668
02/11/2004-12:00:00	2868.700439	55.833076	3994.556396	90.850700	0.000000	2149.131836	0.052704	0.104099	0.000184	0.200216	0.000000	120.532982	0.002993	0.005503	0.000184	0.011346	0.000000	9.016409	0.000276	11.996281	0.000184	0.001655	0.000000	120.993599	0.006563	0.011965	0.000184	0.033267	0.000000	2.576281	0.000133	12.732725	0.000184	0.001652
02/11/2004-15:00:00	2869.414551	55.849667	3995.222656	90.865868	0.000000	2148.806396	0.052684	0.103563	0.000184	0.197681	0.000000	120.510811	0.002991	0.005475	0.000184	0.011201	0.000000	9.010602	0.000276	11.995345	0.000184	0.001634	0.000000	120.944191	0.006558	0.011915	0.000184	0.032835	0.000000	2.576208	0.000133	12.731168	0.000184	0.001634
02/11/2004-18:00:00	2869.763916	55.858322	3995.635254	90.875290	0.000000	2148.770264	0.052568	0.103000	0.000184	0.194087	0.000000	120.497437	0.002984	0.005444	0.000184	0.011001	0.000000	9.014063	0.000275	11.994429	0.000184	0.001606	0.000000	120.895462	0.006538	0.011834	0.000184	0.032245	0.000000	2.576164	0.000132	12.729607	0.000184	0.001607
02/11/2004-21:00:00	2869.686523	55.857906	3995.751709	90.877869	0.000000	2149.049805	0.052462	0.102312	0.000184	0.190717	0.000000	120.493629	0.002976	0.005404	0.000184	0.010809	0.000000	9.028949	0.000274	11.993485	0.000184	0.001581	0.000000	120.847122	0.006518	0.011725	0.000184	0.031672	0.000000	2.576141	0.000132	12.728054	0.000184	0.001582
02/12/2004-00:00:00	2869.616699	55.857578	3995.868164	90.880409	0.000000	2149.317871	0.052469	0.101800	0.000184	0.188578	0.000000	120.488770	0.002976	0.005374	0.000184	0.010688	0.000000	9.043622	0.000275	11.992570	0.000184	0.001566	0.000000	120.802620	0.006515	0.011640	0.000184	0.031308	0.000000	2.576133	0.000132	12.726482	0.000184	0.001567
02/12/2004-03:00:00	2869.805664	55.862762	3996.168945	90.887207	0.000000	2149.368408	0.052474	0.101277	0.000183	0.186558	0.000000	120.477905	0.002976	0.005346	0.000183	0.010571	0.000000	9.052493	0.000275	11.991646	0.000183	0.001552	0.000000	120.758133	0.006513	0.011572	0.000183	0.030961	0.000000	2.576141	0.000132	12.724941	0.000183	0.001553
02/12/2004-06:00:00	2870.273682	55.874195	3996.663818	90.898567	0.000000	2149.203369	0.052473	0.100442	0.000183	0.184511	0.000000	120.460197	0.002976	0.005305	0.000183	0.010457	0.000000	9.055317	0.000275	11.990713	0.000183	0.001537	0.000000	120.710732	0.006511	0.011481	0.000183	0.030626	0.000000	2.576160	0.000132	12.723383	0.000183	0.001540
02/12/2004-09:00:00	2870.959717	55.890125	3997.320313	90.913376	0.000000	2148.878418	0.052468	0.098942	0.000183	0.182543	0.000000	120.438133	0.002976	0.005218	0.000183	0.010344	0.000000	9.052445	0.000275	11.989786	0.000183	0.001523	0.000000	120.664108	0.006509	0.011291	0.000183	0.030288	0.000000	2.576194	0.000132	12.721834	0.000183	0.001527
02/12/2004-12:00:00	2872.270752	55.919659	3998.415039	90.938057	0.000000	2148.079834	0.052453	0.097875	0.000183	0.180544	0.000000	120.401886	0.002975	0.005153	0.000183	0.010234	0.000000	9.033830	0.000275	11.988850	0.000183	0.001507	0.000000	120.617859	0.006507	0.011140	0.000183	0.029965	0.000000	2.576241	0.000132	12.720285	0.000183	0.001514
02/12/2004-15:00:00	2872.986572	55.936256	3999.090088	90.953331	0.000000	2147.755859	0.052432	0.097104	0.000183	0.178492	0.000000	120.380325	0.002973	0.005109	0.000183	0.010117	0.000000	9.029251	0.000274	11.987920	0.000183	0.001490	0.000000	120.571793	0.006502	0.011040	0.000183	0.029615	0.000000	2.576305	0.000132	12.718717	0.000183	0.001500
02/12/2004-18:00:00	2873.300781	55.944233	3999.482910	90.962250	0.000000	2147.750732	0.052309	0.096396	0.000183	0.175448	0.000000	120.368149	0.002965	0.005069	0.000183	0.009946	0.000000	9.034812	0.000274	11.986981	0.000183	0.001467	0.000000	120.526436	0.006481	0.010952	0.000183	0.029115	0.000000	2.576386	0.000131	12.717154	0.000183	0.001477
02/12/2004-21:00:00	2873.138916	55.941933	3999.535889	90.963448	0.000000	2148.104736	0.052195	0.095722	0.000183	0.172608	0.000000	120.366943	0.002957	0.005032	0.000183	0.009784	0.000000	9.053115	0.000273	11.986037	0.000183	0.001446	0.000000	120.481506	0.006460	0.010864	0.000183	0.028630	0.000000	2.576492	0.000131	12.715612	0.000183	0.001456
02/13/2004-00:00:00	2872.978027	55.939575	3999.588135	90.964638	0.000000	2148.439941	0.052202	0.095215	0.000183	0.170901	0.000000	120.364838	0.002957	0.005003	0.000183	0.009686	0.000000	9.070059	0.000274	11.985115	0.000183	0.001434	0.000000	120.444313	0.006457	0.010804	0.000183	0.028337	0.000000	2.576611	0.000131	12.714046	0.000183	0.001444
02/13/2004-03:00:00	2873.101318	55.943398	3999.847412	90.970436	0.000000	2148.549561	0.052209	0.094695	0.000183	0.169296	0.000000	120.355766	0.002957	0.004976	0.000183	0.009594	0.000000	9.080569	0.000274	11.984170	0.000183	0.001422	0.000000	120.407074	0.006455	0.010749	0.000183	0.028067	0.000000	2.576739	0.000131	12.712502	0.000183	0.001434
02/13/2004-06:00:00	2873.531982	55.953808	4000.317627	90.980942	0.000000	2148.420410	0.052207	0.094008	0.000183	0.167569	0.000000	120.339836	0.002957	0.004943	0.000183	0.009495	0.000000	9.085423	0.000275	11.983220	0.000183	0.001411	0.000000	120.363289	0.006453	0.010682	0.000183	0.027777	0.000000	2.576874	0.000131	12.710957	0.000183	0.001423
02/13/2004-09:00:00	2874.183838	55.969135	4000.944580	90.995209	0.000000	2148.125244	0.052203	0.093418	0.000183	0.166069	0.000000	120.318840	0.002957	0.004913	0.000183	0.009411	0.000000	9.084360	0.000275	11.982290	0.000183	0.001400	0.000000	120.319466	0.006451	0.010624	0.000183	0.027535	0.000000	2.577020	0.000131	12.709383	0.000183	0.001413
02/13/2004-12:00:00	2875.365479	55.995853	4001.950439	91.017929	0.000000	2147.429688	0.052190	0.092409	0.000183	0.164383	0.000000	120.286331	0.002956	0.004864	0.000183	0.009316	0.000000	9.069892	0.000274	11.981364	0.000183	0.001388	0.000000	120.275925	0.006450	0.010537	0.000183	0.027249	0.000000	2.577177	0.000131	12.707824	0.000183	0.001403
02/13/2004-15:00:00	2876.061768	56.012024	4002.614746	91.032890	0.000000	2147.132080	0.052168	0.091521	0.000182	0.162791	0.000000	120.265846	0.002954	0.004820	0.000182	0.009226	0.000000	9.066710	0.000274	11.980423	0.000182	0.001375	0.000000	120.232666	0.006445	0.010458	0.000182	0.026990	0.000000	2.577343	0.000131	12.706282	0.000182	0.001392
02/13/2004-18:00:00	2876.384277	56.020210	4003.009277	91.041824	0.000000	2147.127441	0.052045	0.090757	0.000182	0.160172	0.000000	120.254044	0.002946	0.004782	0.000182	0.009078	0.000000	9.072801	0.000273	11.979485	0.000182	0.001355	0.000000	120.190041	0.006424	0.010380	0.000182	0.026547	0.000000	2.577529	0.000131	12.704724	0.000182	0.001373
02/13/2004-21:00:00	2876.272217	56.018887	4003.098389	91.043694	0.000000	2147.453125	0.051931	0.089928	0.000182	0.157802	0.000000	120.252380	0.002938	0.004739	0.000182	0.008942	0.000000	9.090452	0.000273	11.978548	0.000182	0.001338	0.000000	120.147720	0.006403	0.010290	0.000182	0.026143	0.000000	2.577732	0.000130	12.703151	0.000182	0.001355
02/14/2004-00:00:00	2876.149658	56.017380	4003.179688	91.045700	0.309501	2147.859863	0.052658	0.096171	0.000182	0.158317	0.012648	120.265465	0.002983	0.005135	0.000182	0.008982	0.006601	9.107028	0.000278	11.977662	0.000182	0.001347	0.006188	120.134186	0.006504	0.011424	0.000182	0.026277	0.000340	2.579272	0.000132	12.701630	0.000182	0.001363
02/14/2004-03:00:00	2876.252441	56.020786	4003.430908	91.051109	0.614013	2148.306641	0.053057	0.105846	0.000182	0.160247	0.026997	120.288162	0.003008	0.005858	0.000182	0.009086	0.012757	9.122417	0.000280	11.977060	0.000182	0.001364	0.015891	120.132568	0.006558	0.015551	0.000182	0.026561	0.000872	2.581654	0.000133	12.700086	0.000182	0.001386
02/14/2004-06:00:00	2876.616211	56.029755	4003.850830	91.060738	0.845269	2148.434326	0.053136	0.255690	0.000182	0.163557	0.038629	120.297195	0.003015	0.014141	0.000182	0.009266	0.017296	9.133320	0.000282	11.977262	0.000182	0.001393	0.024660	120.107635	0.006577	0.035244	0.000182	0.027075	0.001353	2.583842	0.000134	12.698737	0.000182	0.001419
02/14/2004-09:00:00	2877.166016	56.042812	4004.399902	91.073265	1.014974	2147.020020	0.053065	1.740774	0.000182	0.167748	0.047822	120.226730	0.003012	0.093257	0.000182	0.009501	0.020511	9.134501	0.000282	11.983081	0.000182	0.001429	0.032340	119.934349	0.006567	0.189979	0.000182	0.027771	0.001775	2.584352	0.000134	12.698985	0.000182	0.001457
02/14/2004-12:00:00	2877.818359	56.058178	4005.033447	91.087601	1.142714	2145.321777	0.052985	2.556317	0.000183	0.172915	0.055183	120.140205	0.003009	0.139048	0.000183	0.009795	0.022858	9.131875	0.000282	11.989929	0.000183	0.001476	0.038947	119.732025	0.006554	0.279620	0.000183	0.028634	0.002137	2.584471	0.000134	12.699574	0.000183	0.001504
02/14/2004-15:00:00	2878.428955	56.072571	4005.631104	91.101051	1.260420	2143.623535	0.052903	2.925848	0.000183	0.178658	0.061843	120.052635	0.003005	0.159911	0.000183	0.010123	0.025037	9.129536	0.000281	11.996966	0.000183	0.001529	0.044810	119.526138	0.006540	0.318827	0.000183	0.029577	0.002459	2.584510	0.000134	12.700229	0.000183	0.001554
02/14/2004-18:00:00	2878.852539	56.082958	4006.094238	91.111656	1.387731	2142.040771	0.052828	3.054722	0.000183	0.184624	0.068257	119.969337	0.003001	0.166367	0.000183	0.010466	0.027530	9.131052	0.000281	12.003757	0.000183	0.001588	0.049662	119.325218	0.006526	0.327533	0.000183	0.030552	0.002725	2.584493	0.000134	12.700833	0.000183	0.001606
02/14/2004-21:00:00	2879.086426	56.089191	4006.435547	91.119270	1.514941	2140.720215	0.052766	2.902682	0.000183	0.190182	0.073777	119.895897	0.002997	0.158515	0.000183	0.010786	0.030179	9.136565	0.000281	12.009831	0.000183	0.001644	0.052822	119.138435	0.006514	0.312066	0.000183	0.031446	0.002899	2.584431	0.000134	12.701216	0.000183	0.001654
02/15/2004-00:00:00	2879.303955	56.095009	4006.756104	91.126411	1.584553	2139.778809	0.052731	2.283768	0.000183	0.193560	0.075562	119.839516	0.002995	0.125840	0.000183	0.010989	0.031861	9.141924	0.000282	12.013728	0.000183	0.001683	0.052171	118.993721	0.006505	0.249582	0.000183	0.031996	0.002863	2.584256	0.000134	12.700964	0.000183	0.001684
02/15/2004-03:00:00	2879.565918	56.101860	4007.106934	91.134575	1.634226	2138.725098	0.052686	2.176265	0.000183	0.197545	0.077797	119.778648	0.002993	0.119995	0.000183	0.011223	0.033380	9.147028	0.000282	12.018103	0.000183	0.001727	0.052540	118.839661	0.006495	0.238006	0.000183	0.032631	0.002883	2.584151	0.000134	12.700838	0.000183	0.001719
02/15/2004-06:00:00	2879.890137	56.109978	4007.507568	91.143379	1.682902	2137.616699	0.052642	2.148115	0.000183	0.201596	0.079485	119.715759	0.002991	0.118435	0.000183	0.011462	0.034494	9.150831	0.000282	12.022553	0.000183	0.001771	0.052882	118.683647	0.006486	0.234724	0.000183	0.033289	0.002902	2.583994	0.000134	12.700754	0.000183	0.001755
02/15/2004-09:00:00	2880.263916	56.119244	4007.932617	91.153168	1.713700	2136.472412	0.052596	2.133381	0.000184	0.205738	0.080680	119.651993	0.002988	0.117626	0.000184	0.011703	0.035253	9.153419	0.000282	12.026985	0.000184	0.001814	0.053178	118.527245	0.006476	0.232894	0.000184	0.033944	0.002918	2.583804	0.000134	12.700661	0.000184	0.001790
02/15/2004-12:00:00	2880.665527	56.129265	4008.387939	91.163521	1.735453	2135.311035	0.052550	2.123198	0.000184	0.210062	0.081582	119.587646	0.002986	0.117044	0.000184	0.011960	0.035795	9.155257	0.000282	12.031373	0.000184	0.001860	0.053461	118.371147	0.006466	0.231419	0.000184	0.034657	0.002934	2.583584	0.000134	12.700539	0.000184	0.001828
02/15/2004-15:00:00	2881.044434	56.138554	4008.820313	91.173317	1.759101	2134.166016	0.052506	2.119608	0.000184	0.214269	0.082518	119.523643	0.002983	0.116814	0.000184	0.012200	0.036364	9.157596	0.000282	12.035769	0.000184	0.001902	0.053743	118.214470	0.006457	0.230593	0.000184	0.035298	0.002949	2.583332	0.000134	12.700423	0.000184	0.001864
02/15/2004-18:00:00	2881.316650	56.145653	4009.175781	91.181374	1.797207	2133.088867	0.052465	2.104392	0.000184	0.218691	0.083785	119.461578	0.002981	0.115898	0.000184	0.012460	0.037232	9.162235	0.000282	12.040090	0.000184	0.001947	0.053934	118.058701	0.006447	0.228403	0.000184	0.036020	0.002960	2.583048	0.000134	12.700294	0.000184	0.001902
02/15/2004-21:00:00	2881.493164	56.150581	4009.473633	91.188065	1.843433	2132.095215	0.052428	2.046304	0.000184	0.222816	0.085122	119.402588	0.002979	0.112804	0.000184	0.012696	0.038302	9.169016	0.000282	12.044210	0.000184	0.001987	0.053824	117.906082	0.006438	0.222486	0.000184	0.036658	0.002954	2.582719	0.000134	12.700122	0.000184	0.001936
02/16/2004-00:00:00	2881.723389	56.156830	4009.798828	91.195450	1.812865	2131.570313	0.052427	1.262861	0.000184	0.222903	0.081606	119.366493	0.002979	0.069558	0.000184	0.012703	0.038037	9.173882	0.000282	12.045073	0.000184	0.001992	0.048925	117.815895	0.006435	0.138039	0.000184	0.036640	0.002685	2.582249	0.000134	12.698991	0.000184	0.001937
02/16/2004-03:00:00	2882.040283	56.164856	4010.191895	91.204285	1.643594	2131.043213	0.052422	0.911711	0.000184	0.222488	0.076307	119.331787	0.002978	0.050136	0.000184	0.012673	0.036771	9.177309	0.000282	12.045708	0.000184	0.001987	0.044299	117.731407	0.006431	0.099867	0.000184	0.036528	0.002449	2.581878	0.000134	12.697850	0.000184	0.001935
02/16/2004-06:00:00	2882.487305	56.175758	4010.678711	91.215240	1.575179	2130.432129	0.052415	0.782205	0.000184	0.221780	0.072346	119.294464	0.002978	0.043058	0.000184	0.012630	0.035689	9.177810	0.000282	12.046386	0.000184	0.001978	0.040632	117.645950	0.006427	0.086230	0.000184	0.036389	0.002246	2.581513	0.000134	12.696731	0.000184	0.001930
02/16/2004-09:00:00	2883.046875	56.189053	4011.238037	91.227936	1.543930	2129.760986	0.052406	0.727634	0.000184	0.221214	0.068789	119.255486	0.002977	0.040095	0.000184	0.012589	0.034466	9.175511	0.000282	12.047062	0.000184	0.001969	0.037425	117.560417	0.006423	0.080545	0.000184	0.036258	0.002068	2.581153	0.000134	12.695582	0.000184	0.001926
02/16/2004-12:00:00	2883.666748	56.203648	4011.844238	91.241676	1.517917	2129.066895	0.052397	0.703332	0.000184	0.220490	0.065389	119.216049	0.002977	0.038765	0.000184	0.012544	0.033153	9.171337	0.000282	12.047738	0.000184	0.001959	0.034662	117.475548	0.006419	0.078089	0.000184	0.036118	0.001915	2.580800	0.000134	12.694440	0.000184	0.001921
02/16/2004-15:00:00	2884.253662	56.217537	4012.425293	91.254875	1.511470	2128.392090	0.052387	0.705592	0.000184	0.219873	0.062712	119.177246	0.002976	0.038746	0.000184	0.012503	0.032165	9.167545	0.000282	12.048424	0.000184	0.001950	0.032323	117.390228	0.006415	0.077528	0.000184	0.035985	0.001784	2.580446	0.000134	12.693320	0.000184	0.001917
02/16/2004-18:00:00	2884.687744	56.228195	4012.895264	91.265594	1.534493	2127.841797	0.052381	0.664259	0.000184	0.218876	0.060994	119.143730	0.002976	0.035449	0.000184	0.012438	0.031854	9.166959	0.000282	12.048760	0.000184	0.001937	0.030081	117.312012	0.006411	0.069495	0.000184	0.035786	0.001659	2.580126	0.000134	12.692108	0.000184	0.001909
02/16/2004-21:00:00	2884.945801	56.234974	4013.245605	91.273575	1.566292	2127.512451	0.052384	0.489657	0.000184	0.217230	0.059413	119.118073	0.002975	0.026057	0.000184	0.012336	0.031986	9.170168	0.000282	12.048533	0.000184	0.001919	0.027229	117.245186	0.006409	0.051675	0.000184	0.035478	0.001502	2.579792	0.000134	12.690728	0.000184	0.001895
02/17/2004-00:00:00	2885.174561	56.241039	4013.579590	91.280983	1.678542	2126.545654	0.052340	1.412003	0.000184	0.220438	0.062004	119.061249	0.002973	0.078107	0.000184	0.012517	0.032413	9.175569	0.000282	12.052740	0.000184	0.001946	0.030587	117.093224	0.006399	0.155026	0.000184	0.035987	0.001721	2.579647	0.000134	12.690568	0.000184	0.001923
02/17/2004-03:00:00	2885.480957	56.248955	4013.956543	91.289566	1.837427	2125.295898	0.052284	2.062614	0.000184	0.225566	0.068456	118.991501	0.002970	0.113905	0.000184	0.012811	0.034601	9.179139	0.000282	12.058143	0.000184	0.001996	0.035762	116.917198	0.006388	0.223771	0.000184	0.036795	0.001990	2.579369	0.000134	12.690751	0.000184	0.001966
02/17/2004-06:00:00	2885.899170	56.259178	4014.423828	91.299988	1.927693	2123.945068	0.052227	2.352435	0.000184	0.231209	0.072978	118.917854	0.002967	0.129825	0.000184	0.013139	0.035745	9.180025	0.000282	12.063684	0.000184	0.002055	0.040292	116.737717	0.006376	0.254128	0.000184	0.037690	0.002235	2.579019	0.000134	12.690930	0.000184	0.002013
02/17/2004-09:00:00	2886.422852	56.271671	4014.959717	91.312340	1.967812	2122.529785	0.052169	2.464653	0.000185	0.236959	0.076393	118.842300	0.002964	0.136015	0.000185	0.013474	0.036343	9.178417	0.000282	12.069204	0.000185	0.002112	0.044275	116.557549	0.006365	0.265746	0.000185	0.038607	0.002451	2.578620	0.000134	12.691108	0.000185	0.002064
02/17/2004-12:00:00	2887.000732	56.285439	4015.537109	91.325264	1.985185	2121.088867	0.052111	2.506661	0.000185	0.242774	0.079002	118.765999	0.002961	0.138369	0.000185	0.013816	0.036605	9.175187	0.000282	12.074719	0.000185	0.002172	0.047721	116.377037	0.006354	0.270015	0.000185	0.039527	0.002637	2.578176	0.000134	12.691298	0.000185	0.002112
02/17/2004-15:00:00	2887.541748	56.298306	4016.083984	91.337753	2.003436	2119.666748	0.052056	2.527257	0.000185	0.248842	0.081403	118.690102	0.002958	0.139424	0.000185	0.014169	0.036939	9.172455	0.000282	12.080191	0.000185	0.002233	0.050715	116.195801	0.006343	0.271469	0.000185	0.040471	0.002799	2.577690	0.000134	12.691470	0.000185	0.002162
02/17/2004-18:00:00	2887.914307	56.307629	4016.513428	91.347450	2.043366	2118.368896	0.052005	2.496314	0.000185	0.254509	0.084095	118.618988	0.002955	0.136892	0.000185	0.014496	0.037803	9.173306	0.000282	12.085389	0.000185	0.002288	0.053098	116.020012	0.006332	0.264929	0.000185	0.041346	0.002928	2.577182	0.000134	12.691565	0.000185	0.002208
02/17/2004-21:00:00	2888.091797	56.312622	4016.804199	91.353989	2.100264	2117.273682	0.051962	2.357422	0.000185	0.259606	0.086729	118.554924	0.002953	0.129434	0.000185	0.014787	0.039150	9.178453	0.000282	12.090138	0.000185	0.002338	0.054423	115.852173	0.006321	0.250613	0.000185	0.042111	0.002999	2.576612	0.000134	12.691558	0.000185	0.002248
02/18/2004-00:00:00	2888.208740	56.316460	4017.055908	91.359688	2.117051	2116.518555	0.051946	1.820315	0.000185	0.261517	0.086478	118.505959	0.002952	0.100479	0.000185	0.014902	0.039928	9.184396	0.000282	12.092914	0.000185	0.002361	0.052450	115.720726	0.006315	0.195682	0.000185	0.042384	0.002889	2.575907	0.000134	12.690965	0.000185	0.002263
02/18/2004-03:00:00	2888.439941	56.322563	4017.382813	91.367104	2.073673	2115.645020	0.051921	1.698145	0.000185	0.263779	0.086335	118.453018	0.002951	0.093541	0.000185	0.015030	0.040369	9.188716	0.000282	12.095987	0.000185	0.002384	0.051394	115.584442	0.006307	0.181559	0.000185	0.042699	0.002830	2.575270	0.000134	12.690497	0.000185	0.002282
02/18/2004-06:00:00	2888.827148	56.332169	4017.823730	91.377037	2.070865	2114.654785	0.051894	1.665056	0.000185	0.265838	0.085579	118.396294	0.002949	0.091726	0.000185	0.015150	0.040207	9.189614	0.000282	12.099151	0.000185	0.002405	0.050525	115.446175	0.006300	0.177951	0.000185	0.042998	0.002781	2.574608	0.000134	12.690012	0.000185	0.002299
02/18/2004-09:00:00	2889.349121	56.344818	4018.351318	91.389145	2.053301	2113.582031	0.051865	1.647569	0.000185	0.267999	0.084228	118.337082	0.002947	0.090808	0.000185	0.015271	0.039548	9.187306	0.000282	12.102283	0.000185	0.002424	0.049785	115.307793	0.006292	0.176118	0.000185	0.043300	0.002740	2.573927	0.000134	12.689537	0.000185	0.002316
02/18/2004-12:00:00	2889.945801	56.358879	4018.950195	91.402390	2.027543	2112.476807	0.051836	1.638536	0.000185	0.270043	0.082660	118.276917	0.002946	0.090346	0.000185	0.015389	0.038671	9.183012	0.000282	12.105426	0.000185	0.002443	0.049145	115.169220	0.006284	0.175173	0.000185	0.043591	0.002704	2.573237	0.000134	12.689075	0.000185	0.002332
02/18/2004-15:00:00	2890.504883	56.372177	4019.504883	91.415237	2.015476	2111.393311	0.051807	1.643844	0.000186	0.272253	0.081504	118.217537	0.002944	0.090455	0.000186	0.015512	0.038036	9.179196	0.000282	12.108526	0.000186	0.002461	0.048653	115.030708	0.006277	0.174741	0.000186	0.043891	0.002676	2.572528	0.000134	12.688614	0.000186	0.002349
02/18/2004-18:00:00	2890.892090	56.381752	4019.947998	91.425201	2.032554	2110.450195	0.051783	1.591767	0.000186	0.273822	0.081029	118.164574	0.002943	0.086030	0.000186	0.015590	0.038036	9.179181	0.000282	12.111197	0.000186	0.002470	0.047925	114.901405	0.006270	0.163893	0.000186	0.044068	0.002635	2.571847	0.000134	12.688027	0.000186	0.002360
02/18/2004-21:00:00	2891.069092	56.386829	4020.241211	91.431778	2.067366	2109.760254	0.051771	1.386704	0.000186	0.274407	0.080667	118.120644	0.002942	0.075003	0.000186	0.015610	0.038600	9.183665	0.000282	12.113214	0.000186	0.002469	0.046238	114.784142	0.006264	0.143218	0.000186	0.044084	0.002542	2.571138	0.000134	12.687259	0.000186	0.002363
02/19/2004-00:00:00	2891.187744	56.390610	4020.489990	91.437386	1.404544	2110.125732	0.051799	0.706921	0.000186	0.271112	0.041361	118.130852	0.002943	0.038108	0.000186	0.015411	0.020738	9.206391	0.000283	12.112710	0.000186	0.002435	0.021299	114.733032	0.006263	0.073597	0.000186	0.043496	0.001169	2.571357	0.000134	12.685752	0.000186	0.002334
02/19/2004-03:00:00	2891.385498	56.396069	4020.791748	91.444374	1.221220	2110.222168	0.051822	0.376641	0.000186	0.267972	0.026917	118.126976	0.002944	0.020281	0.000186	0.015223	0.013872	9.220762	0.000283	12.111954	0.000186	0.002416	0.011603	114.679626	0.006261	0.040361	0.000186	0.042895	0.000598	2.571168	0.000134	12.684234	0.000186	0.002306
02/19/2004-06:00:00	2891.708740	56.404270	4021.184326	91.453232	1.075468	2110.195801	0.051840	0.238506	0.000186	0.264012	0.022899	118.109985	0.002945	0.012839	0.000186	0.014997	0.011938	9.227784	0.000284	12.111160	0.000186	0.002382	0.009216	114.617874	0.006259	0.026500	0.000186	0.042228	0.000372	2.570670	0.000134	12.682673	0.000186	0.002274
02/19/2004-09:00:00	2892.140625	56.414917	4021.661865	91.463959	0.877168	2110.136963	0.051856	0.181756	0.000185	0.260087	0.018623	118.091187	0.002945	0.009788	0.000185	0.014765	0.009803	9.232181	0.000284	12.110355	0.000185	0.002343	0.007379	114.556313	0.006257	0.020808	0.000185	0.041559	0.000282	2.570069	0.000134	12.681129	0.000185	0.002242
02/19/2004-12:00:00	2892.633545	56.426826	4022.176270	91.475609	0.688934	2110.034912	0.051871	0.158125	0.000185	0.256081	0.014565	118.071106	0.002945	0.008518	0.000185	0.014533	0.007558	9.234947	0.000284	12.109578	0.000185	0.002302	0.005893	114.495293	0.006254	0.018428	0.000185	0.040890	0.000230	2.569460	0.000134	12.679593	0.000185	0.002209
02/19/2004-15:00:00	2893.096680	56.438053	4022.673096	91.486755	0.452477	2110.012451	0.051881	0.146892	0.000185	0.252229	0.009537	118.053329	0.002945	0.007856	0.000185	0.014307	0.004900	9.238775	0.000284	12.108735	0.000185	0.002264	0.004089	114.435890	0.006251	0.016839	0.000185	0.040231	0.000166	2.568903	0.000134	12.678046	0.000185	0.002177
02/19/2004-18:00:00	2893.415039	56.446159	4023.070313	91.495667	0.268875	2110.052490	0.051873	0.141274	0.000185	0.248051	0.005515	118.037918	0.002944	0.007518	0.000185	0.014063	0.002829	9.245620	0.000284	12.107903	0.000185	0.002223	0.002437	114.377388	0.006244	0.015928	0.000185	0.039521	0.000101	2.568378	0.000134	12.676499	0.000185	0.002142
02/19/2004-21:00:00	2893.577881	56.450905	4023.337891	91.501907	0.000604	2110.300293	0.051866	0.137802	0.000185	0.244017	0.000021	118.028008	0.002942	0.007311	0.000185	0.013822	0.000010	9.257599	0.000284	12.107050	0.000185	0.002183	0.000011	114.320450	0.006237	0.015402	0.000185	0.038810	0.000000	2.567931	0.000134	12.674959	0.000185	0.002105
02/20/2004-00:00:00	2893.702881	56.454716	4023.590820	91.507645	0.000628	2110.305908	0.051876	0.135099	0.000185	0.240480	0.000022	118.013618	0.002942	0.007149	0.000185	0.013621	0.000011	9.267467	0.000285	12.106200	0.000185	0.002153	0.000011	114.263405	0.006234	0.015003	0.000185	0.038232	0.000000	2.567404	0.000133	12.673403	0.000185	0.002078
02/20/2004-03:00:00	2893.959717	56.461670	4023.946289	91.515602	0.000000	2110.209229	0.051888	0.133173	0.000185	0.237073	0.000000	117.995850	0.002942	0.007042	0.000185	0.013420	0.000000	9.274236	0.000285	12.105344	0.000185	0.002119	0.000000	114.206879	0.006232	0.014761	0.000185	0.037639	0.000000	2.566913	0.000133	12.671849	0.000185	0.002047
02/20/2004-06:00:00	2894.410400	56.472630	4024.428711	91.526672	0.000000	2109.963379	0.051894	0.131238	0.000185	0.233751	0.000000	117.973915	0.002942	0.006955	0.000185	0.013234	0.000000	9.276466	0.000285	12.104500	0.000185	0.002092	0.000000	114.149216	0.006229	0.014712	0.000185	0.037109	0.000000	2.566447	0.000133	12.670296	0.000185	0.002022
02/20/2004-09:00:00	2895.026611	56.487080	4025.030518	91.540245	0.000000	2109.610840	0.051896	0.128593	0.000185	0.230476	0.000000	117.949142	0.002942	0.006835	0.000185	0.013042	0.000000	9.274216	0.000285	12.103641	0.000185	0.002059	0.000000	114.092171	0.006227	0.014611	0.000185	0.036545	0.000000	2.566006	0.000133	12.668738	0.000185	0.001993
02/20/2004-12:00:00	2895.743164	56.503757	4025.704590	91.555435	0.000000	2109.191406	0.051895	0.126185	0.000185	0.227214	0.000000	117.922401	0.002942	0.006718	0.000185	0.012857	0.000000	9.268872	0.000285	12.102791	0.000185	0.002029	0.000000	114.035965	0.006224	0.014460	0.000185	0.036012	0.000000	2.565593	0.000133	12.667211	0.000185	0.001966
02/20/2004-15:00:00	2896.388428	56.518871	4026.335693	91.569588	0.000000	2108.847900	0.051882	0.123827	0.000185	0.223963	0.000000	117.898148	0.002941	0.006573	0.000185	0.012669	0.000000	9.264732	0.000285	12.101911	0.000185	0.001998	0.000000	113.980553	0.006219	0.013947	0.000185	0.035468	0.000000	2.565212	0.000133	12.665640	0.000185	0.001939
02/20/2004-18:00:00	2896.773193	56.528442	4026.777100	91.579491	0.000000	2108.711670	0.051814	0.121366	0.000185	0.219891	0.000000	117.880486	0.002936	0.006440	0.000185	0.012435	0.000000	9.267057	0.000284	12.101048	0.000185	0.001961	0.000000	113.926163	0.006204	0.013581	0.000185	0.034792	0.000000	2.564863	0.000133	12.664108	0.000185	0.001904
02/20/2004-21:00:00	2896.811768	56.530617	4026.958984	91.583855	0.000000	2108.843750	0.051731	0.119106	0.000185	0.215882	0.000000	117.870872	0.002929	0.006324	0.000185	0.012204	0.000000	9.278515	0.000284	12.100157	0.000185	0.001926	0.000000	113.872459	0.006187	0.013313	0.000185	0.034123	0.000000	2.564552	0.000133	12.662544	0.000185	0.001870
02/21/2004-00:00:00	2896.748291	56.530472	4027.079590	91.586548	0.000000	2109.048096	0.051741	0.117144	0.000185	0.213030	0.000000	117.863258	0.002929	0.006216	0.000185	0.012041	0.000000	9.292331	0.000284	12.099259	0.000185	0.001902	0.000000	113.822075	0.006183	0.013069	0.000185	0.033646	0.000000	2.564261	0.000132	12.660992	0.000185	0.001847
02/21/2004-03:00:00	2896.884277	56.534576	4027.343506	91.592522	0.000000	2109.091797	0.051752	0.116013	0.000185	0.210413	0.000000	117.850838	0.002930	0.006140	0.000185	0.011890	0.000000	9.301529	0.000285	12.098369	0.000185	0.001879	0.000000	113.772858	0.006181	0.012878	0.000185	0.033209	0.000000	2.563992	0.000132	12.659450	0.000185	0.001825
02/21/2004-06:00:00	2897.274170	56.544342	4027.790039	91.602394	0.000000	2108.931885	0.051757	0.115018	0.000185	0.207707	0.000000	117.832520	0.002930	0.006075	0.000185	0.011737	0.000000	9.305225	0.000285	12.097476	0.000185	0.001856	0.000000	113.720535	0.006179	0.012712	0.000185	0.032772	0.000000	2.563743	0.000132	12.657882	0.000185	0.001804
02/21/2004-09:00:00	2897.880859	56.558563	4028.375977	91.615883	0.000000	2108.626953	0.051757	0.113574	0.000185	0.205157	0.000000	117.809883	0.002930	0.005989	0.000185	0.011591	0.000000	9.303352	0.000285	12.096576	0.000185	0.001834	0.000000	113.668907	0.006177	0.012511	0.000185	0.032350	0.000000	2.563516	0.000132	12.656336	0.000185	0.001783
02/21/2004-12:00:00	2898.616699	56.575802	4029.065186	91.631371	0.000000	2108.228516	0.051755	0.112144	0.000184	0.202545	0.000000	117.784698	0.002929	0.005908	0.000184	0.011444	0.000000	9.297585	0.000285	12.095677	0.000184	0.001811	0.000000	113.617805	0.006175	0.012328	0.000184	0.031927	0.000000	2.563310	0.000132	12.654782	0.000184	0.001763
02/21/2004-15:00:00	2899.265381	56.591049	4029.691162	91.645653	0.000000	2107.914063	0.051729	0.110816	0.000184	0.199816	0.000000	117.762474	0.002927	0.005826	0.000184	0.011287	0.000000	9.293360	0.000284	12.094763	0.000184	0.001786	0.000000	113.567230	0.006169	0.012148	0.000184	0.031478	0.000000	2.563124	0.000132	12.653226	0.000184	0.001741
02/21/2004-18:00:00	2899.623291	56.599983	4030.105469	91.655128	0.000000	2107.834717	0.051609	0.109097	0.000184	0.195937	0.000000	117.747299	0.002919	0.005731	0.000184	0.011069	0.000000	9.296540	0.000284	12.093850	0.000184	0.001752	0.000000	113.517479	0.006148	0.011960	0.000184	0.030858	0.000000	2.562973	0.000132	12.651688	0.000184	0.001708
02/21/2004-21:00:00	2899.570068	56.600033	4030.238037	91.658012	0.000000	2108.072510	0.051494	0.107136	0.000184	0.192303	0.000000	117.741516	0.002911	0.005629	0.000184	0.010862	0.000000	9.310526	0.000283	12.092937	0.000184	0.001721	0.000000	113.468460	0.006127	0.011753	0.000184	0.030265	0.000000	2.562851	0.000131	12.650130	0.000184	0.001678
02/22/2004-00:00:00	2899.392822	56.597496	4030.278809	91.658844	0.000000	2108.390137	0.051503	0.105724	0.000184	0.190027	0.000000	117.738152	0.002911	0.005556	0.000184	0.010732	0.000000	9.326790	0.000284	12.092031	0.000184	0.001702	0.000000	113.424873	0.006124	0.011605	0.000184	0.029886	0.000000	2.562750	0.000131	12.648576	0.000184	0.001660
02/22/2004-03:00:00	2899.429932	56.599541	4030.469238	91.663177	0.000000	2108.535400	0.051514	0.104274	0.000184	0.187953	0.000000	117.729622	0.002911	0.005487	0.000184	0.010612	0.000000	9.337929	0.000284	12.091117	0.000184	0.001685	0.000000	113.383125	0.006122	0.011479	0.000184	0.029546	0.000000	2.562662	0.000131	12.647036	0.000184	0.001643
02/22/2004-06:00:00	2899.759277	56.607903	4030.869141	91.672302	0.000000	2108.453125	0.051517	0.102631	0.000184	0.185790	0.000000	117.714279	0.002911	0.005405	0.000184	0.010490	0.000000	9.343160	0.000284	12.090185	0.000184	0.001667	0.000000	113.337227	0.006121	0.011303	0.000184	0.029205	0.000000	2.562590	0.000131	12.645468	0.000184	0.001627
02/22/2004-09:00:00	2900.311768	56.621151	4031.425781	91.684860	0.000000	2108.207764	0.051516	0.101399	0.000184	0.183751	0.000000	117.694153	0.002911	0.005332	0.000184	0.010374	0.000000	9.343074	0.000284	12.089262	0.000184	0.001650	0.000000	113.289726	0.006118	0.011121	0.000184	0.028873	0.000000	2.562536	0.000131	12.643924	0.000184	0.001612
02/22/2004-12:00:00	2900.990479	56.636997	4032.075195	91.699570	0.000000	2107.874023	0.051514	0.100473	0.000184	0.181659	0.000000	117.671722	0.002911	0.005280	0.000184	0.010256	0.000000	9.339361	0.000284	12.088339	0.000184	0.001632	0.000000	113.242569	0.006117	0.011002	0.000184	0.028538	0.000000	2.562496	0.000131	12.642378	0.000184	0.001596
02/22/2004-15:00:00	2901.611572	56.651543	4032.677979	91.713242	0.000000	2107.603027	0.051485	0.099241	0.000184	0.179439	0.000000	117.651222	0.002909	0.005217	0.000184	0.010130	0.000000	9.336596	0.000284	12.087393	0.000184	0.001613	0.000000	113.195854	0.006110	0.010884	0.000184	0.028176	0.000000	2.562472	0.000131	12.640823	0.000184	0.001579
02/22/2004-18:00:00	2901.975342	56.660744	4033.101807	91.722771	0.000000	2107.535889	0.051360	0.097840	0.000184	0.176185	0.000000	117.637047	0.002900	0.005146	0.000184	0.009947	0.000000	9.340154	0.000283	12.086467	0.000184	0.001585	0.000000	113.149651	0.006089	0.010749	0.000184	0.027663	0.000000	2.562476	0.000131	12.639273	0.000184	0.001552
02/22/2004-21:00:00	2902.001709	56.662468	4033.287842	91.726936	0.000000	2107.729248	0.051239	0.096733	0.000184	0.173151	0.000000	117.630806	0.002892	0.005091	0.000184	0.009774	0.000000	9.352642	0.000282	12.085537	0.000184	0.001559	0.000000	113.104095	0.006068	0.010638	0.000184	0.027174	0.000000	2.562506	0.000130	12.637726	0.000184	0.001527
02/23/2004-00:00:00	2901.923584	56.662052	4033.400391	91.729446	0.000002	2107.998535	0.051244	0.096012	0.000184	0.171308	0.000000	117.626472	0.002892	0.005049	0.000184	0.009669	0.000000	9.367052	0.000283	12.084606	0.000184	0.001545	0.000000	113.063133	0.006064	0.010537	0.000184	0.026870	0.000000	2.562551	0.000130	12.636167	0.000184	0.001513
02/23/2004-03:00:00	2901.995850	56.664810	4033.618164	91.734276	0.000775	2108.139404	0.051254	0.095317	0.000184	0.169652	0.000024	117.618469	0.002892	0.005002	0.000184	0.009574	0.000018	9.377815	0.000283	12.083670	0.000184	0.001531	0.000000	113.023735	0.006063	0.010407	0.000184	0.026599	0.000000	2.562605	0.000130	12.634602	0.000184	0.001501
02/23/2004-06:00:00	2902.274902	56.672115	4033.977783	91.742584	0.001420	2108.118408	0.051257	0.094829	0.000184	0.167928	0.000043	117.605499	0.002892	0.004969	0.000184	0.009476	0.000033	9.384201	0.000284	12.082744	0.000184	0.001517	0.000000	112.982040	0.006061	0.010316	0.000184	0.026327	0.000000	2.562671	0.000130	12.633060	0.000184	0.001488
02/23/2004-09:00:00	2902.732666	56.683205	4034.471680	91.753670	0.001959	2107.962891	0.051258	0.093676	0.000184	0.166310	0.000059	117.588753	0.002892	0.004909	0.000184	0.009384	0.000045	9.386868	0.000284	12.081797	0.000184	0.001504	0.000001	112.937798	0.006059	0.010194	0.000184	0.026065	0.000000	2.562749	0.000130	12.631516	0.000184	0.001476
02/23/2004-12:00:00	2903.281006	56.696312	4035.027588	91.766167	0.002442	2107.749268	0.051258	0.092730	0.000184	0.164644	0.000074	117.570251	0.002891	0.004859	0.000184	0.009290	0.000056	9.386864	0.000284	12.080863	0.000184	0.001491	0.000001	112.893456	0.006057	0.010099	0.000184	0.025798	0.000000	2.562838	0.000130	12.629953	0.000184	0.001464
02/23/2004-15:00:00	2903.802979	56.708828	4035.558838	91.778389	0.003238	2107.564453	0.051234	0.092111	0.000183	0.162885	0.000096	117.552727	0.002890	0.004825	0.000183	0.009190	0.000073	9.387186	0.000284	12.079911	0.000183	0.001476	0.000001	112.849556	0.006051	0.010024	0.000183	0.025510	0.000000	2.562939	0.000130	12.628411	0.000183	0.001451
02/23/2004-18:00:00	2904.180664	56.718269	4035.994629	91.788078	0.003998	2107.497559	0.051138	0.091425	0.000183	0.160447	0.000118	117.539001	0.002883	0.004782	0.000183	0.009053	0.000089	9.390957	0.000283	12.078970	0.000183	0.001456	0.000001	112.806328	0.006035	0.009931	0.000183	0.025125	0.000000	2.563061	0.000130	12.626861	0.000183	0.001432
02/23/2004-21:00:00	2904.394775	56.724209	4036.316650	91.795235	0.005049	2107.557861	0.051048	0.090773	0.000183	0.158194	0.000147	117.529114	0.002877	0.004741	0.000183	0.008925	0.000112	9.399062	0.000282	12.078041	0.000183	0.001437	0.000001	112.763458	0.006018	0.009828	0.000183	0.024761	0.000000	2.563202	0.000130	12.625315	0.000183	0.001414
02/24/2004-00:00:00	2904.566162	56.729015	4036.600098	91.801659	0.015004	2107.646973	0.051061	0.090356	0.000183	0.156741	0.000614	117.520309	0.002878	0.004719	0.000183	0.008843	0.000405	9.408427	0.000283	12.077089	0.000183	0.001427	0.000148	112.721001	0.006019	0.009758	0.000183	0.024527	0.000008	2.563381	0.000130	12.623765	0.000183	0.001403
02/24/2004-03:00:00	2904.812256	56.735596	4036.940918	91.809547	0.062923	2107.656006	0.051098	0.090113	0.000183	0.155413	0.002864	117.508904	0.002880	0.004713	0.000183	0.008767	0.002073	9.414643	0.000283	12.076159	0.000183	0.001417	0.000490	112.680389	0.006025	0.009753	0.000183	0.024300	0.000027	2.563617	0.000130	12.622211	0.000183	0.001395
02/24/2004-06:00:00	2905.179932	56.744728	4037.363770	91.819138	0.111116	2107.570801	0.051141	0.089963	0.000183	0.154215	0.004848	117.495392	0.002884	0.004711	0.000183	0.008704	0.003498	9.418151	0.000284	12.075209	0.000183	0.001409	0.000836	112.639854	0.006033	0.009755	0.000183	0.024131	0.000046	2.563878	0.000130	12.620696	0.000183	0.001386
02/24/2004-09:00:00	2905.651611	56.756142	4037.866211	91.830429	0.174674	2107.393311	0.051185	0.089879	0.000183	0.152963	0.007004	117.478867	0.002887	0.004708	0.000183	0.008633	0.005031	9.418530	0.000284	12.074271	0.000183	0.001399	0.001159	112.599373	0.006041	0.009751	0.000183	0.023921	0.000064	2.564152	0.000130	12.619140	0.000183	0.001378
02/24/2004-12:00:00	2906.179199	56.768871	4038.405518	91.842682	0.300463	2107.148926	0.051322	0.090681	0.000183	0.151988	0.011202	117.462494	0.002895	0.004741	0.000183	0.008581	0.007709	9.416406	0.000285	12.073352	0.000183	0.001392	0.002160	112.561455	0.006056	0.009791	0.000183	0.023781	0.000119	2.564567	0.000130	12.617590	0.000183	0.001372
02/24/2004-15:00:00	2906.674561	56.780769	4038.927246	91.854393	0.424862	2106.940918	0.051493	0.091347	0.000183	0.150995	0.015237	117.447510	0.002905	0.004769	0.000183	0.008523	0.010232	9.414781	0.000286	12.072404	0.000183	0.001384	0.003237	112.524673	0.006073	0.009827	0.000183	0.023607	0.000178	2.565029	0.000131	12.616063	0.000183	0.001366
02/24/2004-18:00:00	2907.021240	56.789425	4039.338379	91.863602	0.548474	2106.812256	0.051625	0.091107	0.000183	0.149955	0.019218	117.434280	0.002911	0.004752	0.000183	0.008464	0.012909	9.416043	0.000287	12.071479	0.000183	0.001376	0.003903	112.486908	0.006085	0.009792	0.000183	0.023439	0.000214	2.565432	0.000131	12.614521	0.000183	0.001359
02/24/2004-21:00:00	2907.184326	56.794289	4039.616211	91.870110	0.662024	2106.752930	0.051663	0.090090	0.000183	0.148886	0.022907	117.421791	0.002913	0.004697	0.000183	0.008404	0.015748	9.420775	0.000287	12.070542	0.000183	0.001367	0.003779	112.446602	0.006087	0.009690	0.000183	0.023274	0.000207	2.565693	0.000131	12.612993	0.000183	0.001352
02/25/2004-00:00:00	2907.308105	56.798130	4039.867432	91.875694	0.650924	2106.827637	0.051673	0.088599	0.000183	0.147545	0.019484	117.414284	0.002913	0.004623	0.000183	0.008327	0.013482	9.430264	0.000287	12.069610	0.000183	0.001357	0.002537	112.406364	0.006085	0.009603	0.000183	0.023046	0.000139	2.565937	0.000131	12.611445	0.000183	0.001343
02/25/2004-03:00:00	2907.522461	56.803909	4040.187500	91.882965	0.749880	2106.783691	0.051680	0.087920	0.000183	0.146421	0.020469	117.402512	0.002914	0.004600	0.000183	0.008263	0.014666	9.436201	0.000287	12.068686	0.000183	0.001350	0.001772	112.366280	0.006084	0.009769	0.000183	0.022856	0.000105	2.566170	0.000131	12.609911	0.000183	0.001335
02/25/2004-06:00:00	2907.879150	56.812904	4040.605957	91.892418	0.711830	2106.772217	0.051687	0.087555	0.000183	0.145209	0.019048	117.390366	0.002914	0.004585	0.000183	0.008195	0.013958	9.441017	0.000288	12.067783	0.000183	0.001342	0.001309	112.325325	0.006083	0.009821	0.000183	0.022663	0.000073	2.566413	0.000131	12.608393	0.000183	0.001327
02/25/2004-09:00:00	2908.357910	56.824581	4041.107666	91.903915	0.661329	2106.685303	0.051697	0.086860	0.000182	0.144117	0.017819	117.375824	0.002914	0.004554	0.000182	0.008132	0.013190	9.442679	0.000288	12.066868	0.000182	0.001334	0.001093	112.284729	0.006082	0.009800	0.000182	0.022481	0.000057	2.566660	0.000131	12.606846	0.000182	0.001319
02/25/2004-12:00:00	2908.905518	56.837543	4041.659912	91.916367	0.636073	2106.527344	0.051712	0.086141	0.000182	0.142976	0.017190	117.359558	0.002915	0.004522	0.000182	0.008069	0.012764	9.441787	0.000288	12.065944	0.000182	0.001325	0.001064	112.244537	0.006083	0.009765	0.000182	0.022300	0.000055	2.566921	0.000131	12.605298	0.000182	0.001311
02/25/2004-15:00:00	2909.423096	56.850021	4042.195068	91.928421	0.633617	2106.372559	0.051728	0.085752	0.000182	0.141911	0.017306	117.343674	0.002916	0.004495	0.000182	0.008008	0.012897	9.440749	0.000288	12.065024	0.000182	0.001316	0.001066	112.204590	0.006082	0.009592	0.000182	0.022126	0.000055	2.567193	0.000131	12.603777	0.000182	0.001304
02/25/2004-18:00:00	2909.799072	56.859333	4042.625000	91.938240	0.612759	2106.331543	0.051720	0.084764	0.000182	0.140706	0.014842	117.332809	0.002914	0.004416	0.000182	0.007938	0.011423	9.444333	0.000288	12.064088	0.000182	0.001306	0.000745	112.164696	0.006077	0.009368	0.000182	0.021930	0.000039	2.567456	0.000131	12.602236	0.000182	0.001295
02/25/2004-21:00:00	2910.005371	56.865059	4042.941895	91.945313	0.669963	2106.362793	0.051697	0.083890	0.000182	0.139471	0.015175	117.323257	0.002912	0.004358	0.000182	0.007867	0.011967	9.450718	0.000288	12.063138	0.000182	0.001296	0.000558	112.124901	0.006069	0.009235	0.000182	0.021721	0.000030	2.567720	0.000131	12.600707	0.000182	0.001286
02/26/2004-00:00:00	2910.172852	56.869915	4043.220947	91.951759	0.877913	2106.404785	0.051836	0.084881	0.000182	0.138947	0.022229	117.317673	0.002921	0.004462	0.000182	0.007840	0.016425	9.456877	0.000289	12.062256	0.000182	0.001295	0.002578	112.092430	0.006089	0.009978	0.000182	0.021644	0.000141	2.568427	0.000131	12.599198	0.000182	0.001284
02/26/2004-03:00:00	2910.428711	56.876751	4043.576172	91.959549	1.059388	2106.484863	0.051975	0.088824	0.000182	0.139098	0.029801	117.317230	0.002930	0.004800	0.000182	0.007847	0.020331	9.462893	0.000290	12.061467	0.000182	0.001298	0.006448	112.066238	0.006106	0.011764	0.000182	0.021649	0.000353	2.569562	0.000132	12.597649	0.000182	0.001289
02/26/2004-06:00:00	2910.827148	56.886570	4044.019775	91.969681	1.175053	2106.480957	0.052079	0.091121	0.000182	0.139375	0.035012	117.314346	0.002936	0.005032	0.000182	0.007861	0.022448	9.466039	0.000291	12.060754	0.000182	0.001301	0.010040	112.039833	0.006119	0.013019	0.000182	0.021671	0.000550	2.570710	0.000132	12.596117	0.000182	0.001295
02/26/2004-09:00:00	2911.343262	56.898987	4044.549561	91.981728	1.215713	2106.389893	0.052124	0.104058	0.000182	0.139940	0.038819	117.308624	0.002940	0.005754	0.000182	0.007888	0.023703	9.466361	0.000291	12.060112	0.000182	0.001307	0.013183	112.011993	0.006127	0.014970	0.000182	0.021732	0.000722	2.571829	0.000132	12.594619	0.000182	0.001303
02/26/2004-12:00:00	2911.929688	56.912807	4045.127441	91.994881	1.230947	2106.114990	0.052128	0.256990	0.000182	0.140636	0.041717	117.294128	0.002941	0.013618	0.000182	0.007925	0.024470	9.464342	0.000291	12.060144	0.000182	0.001314	0.015920	111.969749	0.006130	0.030067	0.000182	0.021822	0.000873	2.572779	0.000133	12.593272	0.000182	0.001312
02/26/2004-15:00:00	2912.468018	56.925739	4045.676514	92.007362	1.248840	2105.548340	0.052110	0.642525	0.000182	0.141677	0.044385	117.264420	0.002941	0.033241	0.000182	0.007980	0.025240	9.461699	0.000292	12.061409	0.000182	0.001323	0.018315	111.898170	0.006128	0.065275	0.000182	0.021968	0.001004	2.573367	0.000133	12.592285	0.000182	0.001324
02/26/2004-18:00:00	2912.828125	56.934673	4046.097656	92.016823	1.290221	2104.910156	0.052085	0.960226	0.000182	0.142671	0.047218	117.228035	0.002940	0.049466	0.000182	0.008033	0.026483	9.462115	0.000292	12.063229	0.000182	0.001332	0.020027	111.810997	0.006124	0.093460	0.000182	0.022106	0.001098	2.573676	0.000133	12.591474	0.000182	0.001334
02/26/2004-21:00:00	2912.968262	56.939014	4046.362305	92.022903	1.346683	2104.495605	0.052071	0.942442	0.000182	0.143331	0.049874	117.199226	0.002939	0.049062	0.000182	0.008067	0.028201	9.467250	0.000292	12.064524	0.000182	0.001339	0.020529	111.731720	0.006120	0.092973	0.000182	0.022190	0.001126	2.573916	0.000133	12.590510	0.000182	0.001341
02/27/2004-00:00:00	2913.042969	56.941864	4046.589111	92.027878	1.398946	2104.011963	0.052053	1.095160	0.000182	0.144455	0.053545	117.165665	0.002938	0.058309	0.000182	0.008130	0.030202	9.474129	0.000292	12.066710	0.000182	0.001352	0.022023	111.637436	0.006115	0.112217	0.000182	0.022352	0.001208	2.574185	0.000133	12.589787	0.000182	0.001353
02/27/2004-03:00:00	2913.227783	56.946976	4046.883545	92.034599	1.486511	2103.275879	0.052022	1.391503	0.000182	0.146348	0.057414	117.121468	0.002937	0.074567	0.000182	0.008235	0.031874	9.478862	0.000292	12.069855	0.000182	0.001372	0.024527	111.526062	0.006109	0.142343	0.000182	0.022625	0.001346	2.574405	0.000133	12.589339	0.000182	0.001371
02/27/2004-06:00:00	2913.569092	56.955605	4047.293945	92.043816	1.548556	2102.408203	0.051985	1.552738	0.000182	0.148400	0.060210	117.072060	0.002935	0.083912	0.000182	0.008350	0.032791	9.480528	0.000292	12.073202	0.000182	0.001394	0.026907	111.408012	0.006101	0.160005	0.000182	0.022930	0.001476	2.574566	0.000133	12.588950	0.000182	0.001391
02/27/2004-09:00:00	2914.044678	56.967197	4047.794678	92.055161	1.572230	2101.453369	0.051946	1.616350	0.000182	0.150535	0.061961	117.019608	0.002933	0.087815	0.000182	0.008470	0.033066	9.479048	0.000292	12.076571	0.000182	0.001416	0.028984	111.288956	0.006094	0.167354	0.000182	0.023242	0.001590	2.574696	0.000133	12.588555	0.000182	0.001412
02/27/2004-12:00:00	2914.596191	56.980270	4048.346924	92.067642	1.577607	2100.460449	0.051906	1.642535	0.000182	0.152670	0.063096	116.966049	0.002931	0.089520	0.000182	0.008592	0.033004	9.475607	0.000292	12.079937	0.000182	0.001438	0.030802	111.169678	0.006086	0.170423	0.000182	0.023560	0.001690	2.574801	0.000133	12.588169	0.000182	0.001433
02/27/2004-15:00:00	2915.118896	56.992832	4048.881836	92.079842	1.587420	2099.481201	0.051867	1.659111	0.000182	0.154957	0.064212	116.913010	0.002929	0.090347	0.000182	0.008723	0.033034	9.472427	0.000292	12.083295	0.000182	0.001463	0.032413	111.050545	0.006078	0.171219	0.000182	0.023895	0.001779	2.574893	0.000133	12.587785	0.000182	0.001455
02/27/2004-18:00:00	2915.499023	57.002438	4049.323730	92.089714	1.614199	2098.645020	0.051832	1.590467	0.000182	0.156938	0.065445	116.866684	0.002927	0.085071	0.000182	0.008835	0.033457	9.472245	0.000292	12.086119	0.000182	0.001485	0.033415	110.942230	0.006071	0.158832	0.000182	0.024175	0.001834	2.575008	0.000133	12.587277	0.000182	0.001473
02/27/2004-21:00:00	2915.730957	57.008614	4049.648193	92.097237	1.647123	2098.030762	0.051808	1.384498	0.000182	0.158387	0.066392	116.828278	0.002926	0.074150	0.000182	0.008916	0.034211	9.475411	0.000292	12.088299	0.000182	0.001502	0.033310	110.845085	0.006065	0.138718	0.000182	0.024372	0.001828	2.575101	0.000133	12.586562	0.000182	0.001487
02/28/2004-00:00:00	2915.917236	57.013908	4049.951904	92.103836	1.452618	2098.007080	0.051817	0.690037	0.000182	0.157584	0.054663	116.818100	0.002926	0.036922	0.000182	0.008873	0.029098	9.484063	0.000292	12.087821	0.000182	0.001498	0.025223	110.797455	0.006063	0.069733	0.000182	0.024232	0.001384	2.575287	0.000133	12.585135	0.000182	0.001481
02/28/2004-03:00:00	2916.189941	57.021019	4050.308838	92.112152	1.489748	2097.871826	0.051823	0.351328	0.000182	0.156615	0.044261	116.804855	0.002926	0.018972	0.000182	0.008820	0.024746	9.488905	0.000292	12.087071	0.000182	0.001495	0.016837	110.752914	0.006061	0.037074	0.000182	0.024059	0.001081	2.575457	0.000133	12.583634	0.000182	0.001474
02/28/2004-06:00:00	2916.585693	57.030903	4050.762695	92.122162	1.608981	2097.620117	0.051826	0.215424	0.000182	0.155448	0.045340	116.784729	0.002926	0.012020	0.000182	0.008759	0.026379	9.488471	0.000292	12.086347	0.000182	0.001488	0.014595	110.706291	0.006059	0.024774	0.000182	0.023872	0.000957	2.575527	0.000133	12.582139	0.000182	0.001465
02/28/2004-09:00:00	2917.099365	57.043060	4051.278320	92.134155	1.674840	2097.312256	0.051826	0.194627	0.000182	0.154490	0.045172	116.762604	0.002926	0.011029	0.000182	0.008705	0.027001	9.485822	0.000292	12.085756	0.000182	0.001480	0.012962	110.657104	0.006057	0.023341	0.000182	0.023714	0.000829	2.575614	0.000133	12.580690	0.000182	0.001458
02/28/2004-12:00:00	2917.665527	57.056644	4051.848633	92.146973	1.740242	2096.920898	0.051822	0.218649	0.000182	0.153519	0.044706	116.737770	0.002925	0.012136	0.000182	0.008651	0.027304	9.481063	0.000292	12.085281	0.000182	0.001472	0.012069	110.606277	0.006055	0.025078	0.000182	0.023558	0.000752	2.575695	0.000133	12.579255	0.000182	0.001451
02/28/2004-15:00:00	2918.202881	57.069485	4052.402344	92.159363	1.785603	2096.543945	0.051819	0.238977	0.000182	0.152644	0.044020	116.713699	0.002925	0.012975	0.000182	0.008601	0.027256	9.476712	0.000292	12.084796	0.000182	0.001464	0.011229	110.555351	0.006053	0.026053	0.000182	0.023410	0.000688	2.575781	0.000133	12.577867	0.000182	0.001444
02/28/2004-18:00:00	2918.601074	57.079178	4052.845215	92.169357	1.838259	2096.291016	0.051814	0.201904	0.000182	0.151519	0.043640	116.693840	0.002924	0.010633	0.000182	0.008536	0.027554	9.475401	0.000292	12.084078	0.000182	0.001453	0.010040	110.508827	0.006049	0.020996	0.000182	0.023222	0.000610	2.575851	0.000133	12.576410	0.000182	0.001435
02/28/2004-21:00:00	2918.815918	57.085133	4053.164551	92.176628	1.901419	2096.243652	0.051811	0.138880	0.000182	0.150260	0.037715	116.683350	0.002923	0.007299	0.000182	0.008462	0.024645	9.481127	0.000292	12.083179	0.000182	0.001441	0.007399	110.467056	0.006044	0.014770	0.000182	0.023010	0.000464	2.576037	0.000133	12.574868	0.000182	0.001425
02/29/2004-00:00:00	2918.984619	57.090099	4053.450928	92.183159	1.934336	2096.293701	0.051815	0.110942	0.000182	0.149007	0.036551	116.673698	0.002923	0.005820	0.000182	0.008391	0.024621	9.488256	0.000292	12.082279	0.000182	0.001432	0.005664	110.425186	0.006042	0.012016	0.000182	0.022804	0.000340	2.576225	0.000133	12.573349	0.000182	0.001414
02/29/2004-03:00:00	2919.251709	57.097122	4053.802246	92.191200	1.972311	2096.272461	0.051823	0.099439	0.000182	0.147889	0.037658	116.661179	0.002923	0.005212	0.000182	0.008327	0.025632	9.493040	0.000292	12.081366	0.000182	0.001424	0.005033	110.383156	0.006040	0.010887	0.000182	0.022616	0.000251	2.576380	0.000133	12.571838	0.000182	0.001405
02/29/2004-06:00:00	2919.656006	57.107021	4054.256104	92.201302	1.502144	2096.658203	0.051838	0.094643	0.000182	0.146668	0.029957	116.654480	0.002923	0.004978	0.000182	0.008259	0.020489	9.500709	0.000293	12.080490	0.000182	0.001414	0.003852	110.341789	0.006039	0.010679	0.000182	0.022422	0.000159	2.576579	0.000133	12.570322	0.000182	0.001396
02/29/2004-09:00:00	2920.179932	57.119484	4054.786133	92.213524	1.115612	2096.871582	0.051851	0.092578	0.000182	0.145647	0.022882	116.644951	0.002923	0.004878	0.000182	0.008196	0.015468	9.504998	0.000293	12.079587	0.000182	0.001406	0.002960	110.300224	0.006037	0.010610	0.000182	0.022236	0.000115	2.576755	0.000133	12.568797	0.000182	0.001387
02/29/2004-12:00:00	2920.762695	57.133492	4055.372559	92.226753	0.743577	2097.029297	0.051862	0.091106	0.000182	0.144441	0.016075	116.633858	0.002924	0.004815	0.000182	0.008128	0.010599	9.507123	0.000293	12.078700	0.000182	0.001395	0.002389	110.258766	0.006035	0.010595	0.000182	0.022047	0.000091	2.576921	0.000133	12.567283	0.000182	0.001378
02/29/2004-15:00:00	2921.315186	57.146587	4055.927490	92.239189	0.220690	2097.376221	0.051867	0.089831	0.000182	0.143230	0.005369	116.628242	0.002923	0.004715	0.000182	0.008059	0.003365	9.512266	0.000293	12.077774	0.000182	0.001383	0.000970	110.218689	0.006032	0.010130	0.000182	0.021850	0.000038	2.577129	0.000133	12.565740	0.000182	0.001368
02/29/2004-18:00:00	2921.685059	57.155899	4056.358643	92.249092	0.141612	2097.420166	0.051836	0.089191	0.000182	0.141777	0.003265	116.618011	0.002920	0.004662	0.000182	0.007975	0.002128	9.515752	0.000293	12.076878	0.000182	0.001370	0.000431	110.178055	0.006023	0.009885	0.000182	0.021616	0.000015	2.577315	0.000133	12.564257	0.000182	0.001355
02/29/2004-21:00:00	2921.847900	57.160587	4056.632568	92.255333	0.134151	2097.550049	0.051796	0.088557	0.000182	0.140314	0.003160	116.610588	0.002917	0.004620	0.000182	0.007891	0.002102	9.523712	0.000293	12.075960	0.000182	0.001357	0.000353	110.137123	0.006013	0.009740	0.000182	0.021377	0.000011	2.577495	0.000132	12.562740	0.000182	0.001343
03/01/2004-00:00:00	2921.946045	57.163994	4056.871338	92.260643	0.131743	2097.718506	0.051800	0.087299	0.000182	0.139167	0.002999	116.604431	0.002916	0.004556	0.000182	0.007826	0.002028	9.533413	0.000293	12.075044	0.000182	0.001347	0.000309	110.097496	0.006010	0.009594	0.000182	0.021194	0.000008	2.577682	0.000132	12.561207	0.000182	0.001334
03/01/2004-03:00:00	2922.156494	57.169800	4057.189453	92.267746	0.104278	2097.822021	0.051809	0.086659	0.000182	0.138143	0.002365	116.596153	0.002917	0.004520	0.000182	0.007767	0.001576	9.540855	0.000293	12.074132	0.000182	0.001339	0.000274	110.058701	0.006008	0.009506	0.000182	0.021028	0.000007	2.577878	0.000132	12.559698	0.000182	0.001326
03/01/2004-06:00:00	2922.529053	57.179096	4057.625000	92.277496	0.059074	2097.810059	0.051814	0.085980	0.000181	0.137063	0.001262	116.584381	0.002917	0.004482	0.000181	0.007707	0.000836	9.545094	0.000293	12.073213	0.000181	0.001330	0.000181	110.018303	0.006007	0.009406	0.000181	0.020861	0.000006	2.578079	0.000132	12.558183	0.000181	0.001318
03/01/2004-09:00:00	2923.042969	57.191376	4058.148682	92.289406	0.005449	2097.711670	0.051817	0.085177	0.000181	0.136047	0.000100	116.569878	0.002916	0.004438	0.000181	0.007649	0.000065	9.545680	0.000293	12.072292	0.000181	0.001321	0.000005	109.978256	0.006005	0.009311	0.000181	0.020698	0.000000	2.578294	0.000132	12.556688	0.000181	0.001310
03/01/2004-12:00:00	2923.626953	57.205250	4058.726318	92.302620	0.000000	2097.515869	0.051818	0.083888	0.000181	0.134989	0.000000	116.552940	0.002916	0.004383	0.000181	0.007590	0.000000	9.543309	0.000293	12.071370	0.000181	0.001312	0.000000	109.938110	0.006004	0.009320	0.000181	0.020534	0.000000	2.578504	0.000132	12.555161	0.000181	0.001302
03/01/2004-15:00:00	2924.174805	57.218365	4059.283203	92.315117	0.000000	2097.354248	0.051801	0.083098	0.000181	0.133860	0.000000	116.537346	0.002915	0.004338	0.000181	0.007526	0.000000	9.541537	0.000293	12.070444	0.000181	0.001302	0.000000	109.898392	0.005999	0.009174	0.000181	0.020355	0.000000	2.578728	0.000132	12.553650	0.000181	0.001293
03/01/2004-18:00:00	2924.535400	57.227390	4059.704346	92.324646	0.000000	2097.339355	0.051738	0.082102	0.000181	0.132322	0.000000	116.526085	0.002910	0.004286	0.000181	0.007440	0.000000	9.544334	0.000293	12.069526	0.000181	0.001288	0.000000	109.858940	0.005988	0.009052	0.000181	0.020116	0.000000	2.578962	0.000132	12.552150	0.000181	0.001280
03/01/2004-21:00:00	2924.671387	57.231510	4059.966309	92.330658	0.000000	2097.494629	0.051670	0.081025	0.000181	0.130831	0.000000	116.519859	0.002906	0.004233	0.000181	0.007355	0.000000	9.553097	0.000292	12.068590	0.000181	0.001275	0.000000	109.819801	0.005976	0.008948	0.000181	0.019883	0.000000	2.579211	0.000132	12.550636	0.000181	0.001267
03/02/2004-00:00:00	2924.752686	57.234520	4060.190918	92.335648	0.000003	2097.691406	0.051671	0.080210	0.000181	0.129840	0.000000	116.514824	0.002905	0.004182	0.000181	0.007299	0.000000	9.563242	0.000293	12.067667	0.000181	0.001267	0.000000	109.782104	0.005972	0.008818	0.000181	0.019724	0.000000	2.579464	0.000132	12.549125	0.000181	0.001259
03/02/2004-03:00:00	2924.996582	57.241001	4060.531982	92.343376	0.000671	2097.752930	0.051678	0.079443	0.000181	0.128970	0.000020	116.505569	0.002905	0.004137	0.000181	0.007250	0.000015	9.569628	0.000293	12.066754	0.000181	0.001260	0.000000	109.744408	0.005971	0.008713	0.000181	0.019584	0.000000	2.579725	0.000132	12.547633	0.000181	0.001253
03/02/2004-06:00:00	2925.464111	57.252403	4061.028076	92.354538	0.001202	2097.640137	0.051679	0.079036	0.000181	0.128046	0.000036	116.491646	0.002905	0.004114	0.000181	0.007198	0.000027	9.570628	0.000293	12.065841	0.000181	0.001252	0.000001	109.705566	0.005970	0.008658	0.000181	0.019442	0.000000	2.579989	0.000132	12.546105	0.000181	0.001246
03/02/2004-09:00:00	2926.121338	57.267788	4061.656982	92.368843	0.001624	2097.395996	0.051678	0.078800	0.000181	0.127178	0.000049	116.473595	0.002905	0.004100	0.000181	0.007149	0.000037	9.566493	0.000293	12.064896	0.000181	0.001245	0.000001	109.666946	0.005968	0.008625	0.000181	0.019304	0.000000	2.580260	0.000132	12.544608	0.000181	0.001240
03/02/2004-12:00:00	2927.286865	57.294121	4062.655518	92.391350	0.001617	2096.762695	0.051667	0.078607	0.000181	0.126256	0.000048	116.444351	0.002905	0.004089	0.000181	0.007099	0.000037	9.549542	0.000292	12.063974	0.000181	0.001236	0.000000	109.628365	0.005967	0.008597	0.000181	0.019165	0.000000	2.580539	0.000132	12.543097	0.000181	0.001234
03/02/2004-15:00:00	2928.006104	57.310814	4063.336670	92.406601	0.037819	2096.460938	0.051637	0.077939	0.000181	0.125209	0.001199	116.424957	0.002903	0.004053	0.000181	0.007040	0.000932	9.541779	0.000292	12.063039	0.000181	0.001226	0.000002	109.590080	0.005961	0.008526	0.000181	0.019002	0.000000	2.580823	0.000132	12.541574	0.000181	0.001225
03/02/2004-18:00:00	2928.470947	57.322117	4063.827881	92.417831	0.055148	2096.385986	0.051524	0.076850	0.000181	0.123539	0.001738	116.412384	0.002895	0.003987	0.000181	0.006947	0.001352	9.540474	0.000291	12.062109	0.000181	0.001211	0.000001	109.552139	0.005944	0.008397	0.000181	0.018750	0.000000	2.581124	0.000132	12.540095	0.000181	0.001211
03/02/2004-21:00:00	2928.634277	57.326897	4064.109863	92.424210	0.068883	2096.543945	0.051414	0.075425	0.000180	0.121974	0.002074	116.407028	0.002888	0.003908	0.000180	0.006859	0.001594	9.547324	0.000290	12.061178	0.000180	0.001197	0.000001	109.514610	0.005927	0.008249	0.000180	0.018507	0.000000	2.581443	0.000131	12.538577	0.000180	0.001197
03/03/2004-00:00:00	2928.705322	57.329678	4064.332031	92.428917	0.066347	2096.792725	0.051421	0.074328	0.000180	0.121175	0.002090	116.404518	0.002888	0.003855	0.000180	0.006814	0.001550	9.557366	0.000291	12.060239	0.000180	0.001191	0.000111	109.477425	0.005925	0.008159	0.000180	0.018380	0.000006	2.581794	0.000131	12.537060	0.000180	0.001191
03/03/2004-03:00:00	2928.917725	57.335438	4064.646973	92.436218	0.067359	2096.923828	0.051435	0.073716	0.000180	0.120474	0.002338	116.398254	0.002889	0.003825	0.000180	0.006775	0.001683	9.564013	0.000291	12.059312	0.000180	0.001186	0.000278	109.440971	0.005926	0.008108	0.000180	0.018266	0.000016	2.582168	0.000131	12.535561	0.000180	0.001187
03/03/2004-06:00:00	2929.334961	57.345715	4065.104736	92.446655	0.100334	2096.878662	0.051465	0.073458	0.000180	0.119783	0.004009	116.387192	0.002892	0.003819	0.000180	0.006737	0.002910	9.564893	0.000291	12.058375	0.000180	0.001181	0.000635	109.405128	0.005931	0.008112	0.000180	0.018162	0.000037	2.582590	0.000131	12.534043	0.000180	0.001182
03/03/2004-09:00:00	2929.912109	57.359398	4065.684326	92.459755	0.137191	2096.711182	0.051500	0.073500	0.000180	0.119160	0.005454	116.372543	0.002895	0.003830	0.000180	0.006704	0.003922	9.561501	0.000292	12.057449	0.000180	0.001176	0.000988	109.369621	0.005938	0.008157	0.000180	0.018067	0.000057	2.583031	0.000132	12.532548	0.000180	0.001178
03/03/2004-12:00:00	2930.593506	57.375320	4066.331055	92.474442	0.228091	2096.439453	0.051562	0.073713	0.000180	0.118548	0.008440	116.356010	0.002899	0.003848	0.000180	0.006671	0.005886	9.554472	0.000292	12.056557	0.000180	0.001171	0.001660	109.335533	0.005947	0.008430	0.000180	0.017976	0.000096	2.583549	0.000132	12.531046	0.000180	0.001175
03/03/2004-15:00:00	2931.214600	57.389996	4066.936523	92.488060	0.339419	2096.224121	0.051702	0.074975	0.000180	0.118103	0.012286	116.342567	0.002906	0.003910	0.000180	0.006646	0.008218	9.548377	0.000292	12.055656	0.000180	0.001167	0.002906	109.303642	0.005959	0.008531	0.000180	0.017902	0.000169	2.584214	0.000132	12.529572	0.000180	0.001173
03/03/2004-18:00:00	2931.613037	57.399960	4067.390137	92.498260	0.456037	2096.116699	0.051756	0.074326	0.000180	0.117460	0.015763	116.330620	0.002908	0.003870	0.000180	0.006608	0.010691	9.546467	0.000292	12.054733	0.000180	0.001161	0.003238	109.269363	0.005959	0.008302	0.000180	0.017795	0.000188	2.584701	0.000132	12.528055	0.000180	0.001168
03/03/2004-21:00:00	2931.736084	57.403698	4067.645264	92.504021	0.537238	2096.186768	0.051750	0.073042	0.000180	0.116633	0.018052	116.323952	0.002906	0.003795	0.000180	0.006559	0.012526	9.551791	0.000292	12.053832	0.000180	0.001153	0.002825	109.233513	0.005954	0.008088	0.000180	0.017658	0.000164	2.585099	0.000132	12.526572	0.000180	0.001162
03/04/2004-00:00:00	2931.770264	57.405731	4067.835693	92.508263	0.699631	2096.288330	0.051781	0.072685	0.000180	0.116007	0.021454	116.317909	0.002908	0.003781	0.000180	0.006524	0.015074	9.558726	0.000293	12.052908	0.000180	0.001149	0.002957	109.198654	0.005957	0.008038	0.000180	0.017558	0.000175	2.585572	0.000132	12.525057	0.000180	0.001158
03/04/2004-03:00:00	2931.917236	57.410118	4068.106445	92.514420	0.844497	2096.330811	0.051827	0.073122	0.000180	0.115567	0.025670	116.311165	0.002911	0.003829	0.000180	0.006501	0.017825	9.563560	0.000293	12.051998	0.000180	0.001147	0.003759	109.167305	0.005962	0.008235	0.000180	0.017487	0.000222	2.586184	0.000132	12.523572	0.000180	0.001156
03/04/2004-06:00:00	2932.233887	57.418221	4068.497559	92.523254	0.962576	2096.326172	0.051897	0.074846	0.000180	0.115270	0.029897	116.305740	0.002915	0.003968	0.000180	0.006485	0.020162	9.566439	0.000294	12.051152	0.000180	0.001146	0.005736	109.138885	0.005969	0.009094	0.000180	0.017438	0.000336	2.587080	0.000133	12.522102	0.000180	0.001156
03/04/2004-09:00:00	2932.695313	57.429462	4068.987793	92.534409	1.055217	2096.229492	0.051943	0.080447	0.000180	0.115079	0.032914	116.297195	0.002918	0.004402	0.000180	0.006474	0.021652	9.566159	0.000294	12.050359	0.000180	0.001145	0.007558	109.109848	0.005974	0.010511	0.000180	0.017404	0.000442	2.587979	0.000133	12.520615	0.000180	0.001157
03/04/2004-12:00:00	2933.236572	57.442261	4069.536621	92.546829	1.081048	2096.061279	0.051965	0.106438	0.000180	0.114970	0.035055	116.285645	0.002920	0.006341	0.000180	0.006469	0.022521	9.563837	0.000294	12.049757	0.000180	0.001145	0.009177	109.075470	0.005976	0.016189	0.000180	0.017383	0.000535	2.588845	0.000133	12.519167	0.000180	0.001158
03/04/2004-15:00:00	2933.742188	57.454502	4070.062256	92.558701	1.093846	2095.876953	0.051970	0.163320	0.000180	0.115047	0.037038	116.272484	0.002920	0.009612	0.000180	0.006472	0.023337	9.561870	0.000294	12.049376	0.000180	0.001146	0.010624	109.036491	0.005976	0.023421	0.000180	0.017386	0.000619	2.589670	0.000133	12.517761	0.000180	0.001161
03/04/2004-18:00:00	2934.092285	57.463314	4070.476074	92.568153	1.123679	2095.690186	0.051963	0.247892	0.000180	0.114960	0.038908	116.257118	0.002919	0.013550	0.000180	0.006466	0.024442	9.562588	0.000294	12.049106	0.000180	0.001146	0.011262	108.992027	0.005973	0.029055	0.000180	0.017366	0.000656	2.590282	0.000133	12.516437	0.000180	0.001162
03/04/2004-21:00:00	2934.262939	57.468285	4070.764648	92.574585	1.140932	2095.617920	0.051962	0.214170	0.000180	0.114539	0.040257	116.244270	0.002919	0.011580	0.000180	0.006442	0.025734	9.566722	0.000294	12.048547	0.000180	0.001143	0.010564	108.949867	0.005970	0.024328	0.000180	0.017296	0.000615	2.590687	0.000133	12.515014	0.000180	0.001159
03/05/2004-00:00:00	2934.384521	57.472012	4071.018555	92.580238	1.218198	2095.598145	0.051968	0.177738	0.000179	0.114134	0.039222	116.233574	0.002919	0.009843	0.000179	0.006421	0.025303	9.572068	0.000295	12.047957	0.000179	0.001141	0.009995	108.910210	0.005970	0.021734	0.000179	0.017234	0.000584	2.591149	0.000133	12.513601	0.000179	0.001157
03/05/2004-03:00:00	2934.590820	57.477791	4071.329834	92.587303	1.311261	2095.405029	0.051965	0.357064	0.000179	0.114288	0.040925	116.216469	0.002919	0.018945	0.000179	0.006428	0.026180	9.576215	0.000295	12.048217	0.000179	0.001143	0.011019	108.859482	0.005968	0.038631	0.000179	0.017250	0.000646	2.591749	0.000133	12.512359	0.000179	0.001160
03/05/2004-06:00:00	2934.937256	57.486423	4071.741699	92.596603	1.383708	2095.024170	0.051955	0.544619	0.000179	0.114569	0.043584	116.192451	0.002919	0.028238	0.000179	0.006444	0.027617	9.578011	0.000295	12.048899	0.000179	0.001147	0.012322	108.798424	0.005966	0.054638	0.000179	0.017287	0.000721	2.592285	0.000133	12.511284	0.000179	0.001165
03/05/2004-09:00:00	2935.393066	57.497555	4072.236084	92.607689	1.412623	2094.557129	0.051944	0.634600	0.000179	0.114935	0.044903	116.165329	0.002919	0.032820	0.000179	0.006463	0.028099	9.577007	0.000295	12.049674	0.000179	0.001151	0.013463	108.735901	0.005964	0.062491	0.000179	0.017333	0.000786	2.592784	0.000133	12.510217	0.000179	0.001169
03/05/2004-12:00:00	2935.918945	57.510136	4072.770752	92.619881	1.409549	2094.050293	0.051931	0.675564	0.000179	0.115300	0.045695	116.136856	0.002919	0.035176	0.000179	0.006484	0.028203	9.574286	0.000295	12.050465	0.000179	0.001156	0.014474	108.672409	0.005962	0.066591	0.000179	0.017383	0.000845	2.593265	0.000133	12.509178	0.000179	0.001174
03/05/2004-15:00:00	2936.415283	57.522114	4073.288574	92.631546	1.414672	2093.553223	0.051917	0.706401	0.000179	0.115751	0.046499	116.108086	0.002918	0.036995	0.000179	0.006508	0.028368	9.571870	0.000295	12.051302	0.000179	0.001161	0.015388	108.607483	0.005959	0.069551	0.000179	0.017441	0.000898	2.593728	0.000133	12.508151	0.000179	0.001180
03/05/2004-18:00:00	2936.779785	57.531265	4073.715088	92.641350	1.439740	2093.170166	0.051906	0.660817	0.000179	0.115981	0.047360	116.083496	0.002917	0.034236	0.000179	0.006519	0.028867	9.572083	0.000295	12.051782	0.000179	0.001163	0.015686	108.547813	0.005955	0.063546	0.000179	0.017463	0.000915	2.594152	0.000133	12.507050	0.000179	0.001183
03/05/2004-21:00:00	2936.995117	57.537167	4074.038574	92.648491	1.458768	2092.977539	0.051903	0.492418	0.000179	0.115919	0.047898	116.065414	0.002917	0.025739	0.000179	0.006514	0.029564	9.575362	0.000295	12.051712	0.000179	0.001163	0.014965	108.496902	0.005953	0.048604	0.000179	0.017441	0.000872	2.594517	0.000133	12.505763	0.000179	0.001184
03/06/2004-00:00:00	2937.183838	57.542404	4074.330322	92.655174	1.483763	2092.763916	0.051898	0.490441	0.000179	0.115989	0.048311	116.046188	0.002917	0.026389	0.000179	0.006518	0.029786	9.579814	0.000295	12.052048	0.000179	0.001165	0.014904	108.439407	0.005950	0.051366	0.000179	0.017446	0.000869	2.594932	0.000133	12.504592	0.000179	0.001186
03/06/2004-03:00:00	2937.467529	57.549763	4074.704346	92.663589	1.554022	2092.368164	0.051884	0.667077	0.000179	0.116495	0.050276	116.019951	0.002916	0.035700	0.000179	0.006546	0.030788	9.582529	0.000296	12.053123	0.000179	0.001172	0.016021	108.370834	0.005946	0.068113	0.000179	0.017512	0.000933	2.595400	0.000133	12.503632	0.000179	0.001192
03/06/2004-06:00:00	2937.908203	57.560570	4075.180420	92.674500	1.619450	2091.840088	0.051867	0.787851	0.000179	0.117117	0.051514	115.988808	0.002915	0.042311	0.000179	0.006582	0.031204	9.581810	0.000296	12.054422	0.000179	0.001180	0.017290	108.297707	0.005942	0.080277	0.000179	0.017600	0.001007	2.595848	0.000133	12.502729	0.000179	0.001200
03/06/2004-09:00:00	2938.478027	57.574081	4075.753174	92.687347	1.636921	2091.235107	0.051848	0.836678	0.000179	0.117762	0.051834	115.955322	0.002914	0.045102	0.000179	0.006618	0.030956	9.577871	0.000295	12.055740	0.000179	0.001187	0.018407	108.223923	0.005938	0.085532	0.000179	0.017689	0.001072	2.596277	0.000133	12.501834	0.000179	0.001208
03/06/2004-12:00:00	2939.127686	57.589325	4076.377686	92.701462	1.625613	2090.601807	0.051829	0.847000	0.000179	0.118401	0.051616	115.921204	0.002913	0.045862	0.000179	0.006655	0.030363	9.571851	0.000295	12.057030	0.000179	0.001194	0.019335	108.150177	0.005934	0.087455	0.000179	0.017780	0.001125	2.596701	0.000133	12.500931	0.000179	0.001216
03/06/2004-15:00:00	2939.714600	57.603210	4076.960693	92.714638	1.630781	2089.986328	0.051809	0.883591	0.000179	0.119123	0.051832	115.887070	0.002912	0.047598	0.000179	0.006696	0.030099	9.566653	0.000295	12.058349	0.000179	0.001202	0.020266	108.075500	0.005930	0.089351	0.000179	0.017878	0.001179	2.597105	0.000133	12.500036	0.000179	0.001224
03/06/2004-18:00:00	2940.056641	57.611839	4077.373535	92.723976	1.669649	2089.585693	0.051796	0.798946	0.000179	0.119560	0.052544	115.861786	0.002911	0.041710	0.000179	0.006718	0.030591	9.566632	0.000295	12.059062	0.000179	0.001207	0.020386	108.011673	0.005926	0.076579	0.000179	0.017927	0.001186	2.597495	0.000133	12.499027	0.000179	0.001229
03/06/2004-21:00:00	2940.074707	57.613548	4077.548584	92.728035	1.720189	2089.533691	0.051797	0.534880	0.000179	0.119479	0.053380	115.848297	0.002911	0.027979	0.000179	0.006712	0.031842	9.573512	0.000295	12.058898	0.000179	0.001207	0.019037	107.961044	0.005923	0.052432	0.000179	0.017901	0.001108	2.597815	0.000133	12.497722	0.000179	0.001229
03/07/2004-00:00:00	2939.992188	57.612999	4077.659180	92.730469	1.902551	2088.756592	0.051746	1.702873	0.000180	0.122739	0.061433	115.800789	0.002908	0.093152	0.000180	0.006897	0.034216	9.585428	0.000296	12.064731	0.000180	0.001240	0.027437	107.818115	0.005914	0.176107	0.000180	0.018386	0.001600	2.598766	0.000133	12.498053	0.000180	0.001262
03/07/2004-03:00:00	2940.036865	57.615208	4077.859863	92.734879	2.145632	2087.584229	0.051681	2.564661	0.000180	0.127475	0.072438	115.736198	0.002905	0.139776	0.000180	0.007167	0.038107	9.594503	0.000296	12.072333	0.000180	0.001292	0.037128	107.647453	0.005902	0.261370	0.000180	0.019092	0.002162	2.599608	0.000134	12.498833	0.000180	0.001310
03/07/2004-06:00:00	2940.272217	57.621563	4078.187500	92.742432	2.295194	2086.220215	0.051611	2.990582	0.000180	0.132874	0.081379	115.664597	0.002902	0.162725	0.000180	0.007481	0.040696	9.600329	0.000296	12.080353	0.000180	0.001356	0.046141	107.468086	0.005889	0.302580	0.000180	0.019901	0.002685	2.600384	0.000134	12.499710	0.000180	0.001363
03/07/2004-09:00:00	2940.662598	57.631302	4078.636230	92.752464	2.371045	2084.767334	0.051539	3.149856	0.000180	0.138728	0.088390	115.590004	0.002898	0.171366	0.000180	0.007822	0.042333	9.603279	0.000296	12.088322	0.000180	0.001427	0.054027	107.286728	0.005876	0.317781	0.000180	0.020770	0.003143	2.601110	0.000134	12.500575	0.000180	0.001421
03/07/2004-12:00:00	2941.141357	57.642727	4079.137695	92.763893	2.410679	2083.263428	0.051466	3.208694	0.000181	0.144826	0.094012	115.514206	0.002894	0.174534	0.000181	0.008181	0.043389	9.604125	0.000296	12.096278	0.000181	0.001503	0.060887	107.105370	0.005863	0.322900	0.000181	0.021673	0.003542	2.601789	0.000134	12.501421	0.000181	0.001480
03/07/2004-15:00:00	2941.558350	57.652973	4079.599121	92.774193	2.450102	2081.794189	0.051396	3.233848	0.000181	0.151227	0.099157	115.439529	0.002891	0.175623	0.000181	0.008555	0.044493	9.606113	0.000296	12.104128	0.000181	0.001581	0.066869	106.924599	0.005851	0.323587	0.000181	0.022610	0.003889	2.602430	0.000134	12.502256	0.000181	0.001542
03/07/2004-18:00:00	2941.693604	57.657333	4079.863037	92.780197	2.517454	2080.573486	0.051335	3.121959	0.000181	0.157304	0.104231	115.375267	0.002888	0.167699	0.000181	0.008903	0.046278	9.614198	0.000296	12.111181	0.000181	0.001653	0.071280	106.757515	0.005840	0.306311	0.000181	0.023472	0.004145	2.603051	0.000134	12.502882	0.000181	0.001599
03/07/2004-21:00:00	2941.466553	57.653538	4079.870605	92.780296	2.611842	2079.716797	0.051292	2.841716	0.000181	0.162771	0.109037	115.322937	0.002885	0.153259	0.000181	0.009214	0.048851	9.628677	0.000296	12.117355	0.000181	0.001714	0.073572	106.606575	0.005830	0.281033	0.000181	0.024240	0.004279	2.603533	0.000134	12.503257	0.000181	0.001650
03/08/2004-00:00:00	2941.136230	57.647743	4079.802490	92.778687	2.568649	2079.724365	0.051310	1.370815	0.000181	0.162805	0.104099	115.306610	0.002886	0.073900	0.000181	0.009217	0.049116	9.639783	0.000297	12.117425	0.000181	0.001720	0.064901	106.556717	0.005828	0.136192	0.000181	0.024208	0.003774	2.603209	0.000134	12.501970	0.000181	0.001649
03/08/2004-03:00:00	2940.991455	57.645817	4079.869629	92.780128	2.444146	2079.859619	0.051328	0.645740	0.000181	0.161781	0.075670	115.298775	0.002886	0.035094	0.000181	0.009154	0.037493	9.629707	0.000296	12.116846	0.000181	0.001700	0.041211	106.594704	0.005831	0.066185	0.000181	0.024029	0.002953	2.603220	0.000134	12.500542	0.000181	0.001639
03/08/2004-06:00:00	2941.116455	57.649750	4080.121582	92.785896	2.582544	2079.698486	0.051337	0.386878	0.000181	0.160737	0.074016	115.279991	0.002886	0.021913	0.000181	0.009090	0.038119	9.601047	0.000295	12.116469	0.000181	0.001679	0.035262	106.663048	0.005836	0.043909	0.000181	0.023892	0.002539	2.603120	0.000134	12.499160	0.000181	0.001628
03/08/2004-09:00:00	2941.453125	57.658333	4080.527100	92.795029	2.650801	2079.350098	0.051338	0.362133	0.000181	0.159835	0.070716	115.255264	0.002886	0.020250	0.000181	0.009028	0.037529	9.586169	0.000295	12.116339	0.000181	0.001658	0.031541	106.665459	0.005837	0.040289	0.000181	0.023784	0.002268	2.603057	0.000134	12.497855	0.000181	0.001620
03/08/2004-12:00:00	2941.900635	57.669292	4081.010010	92.806023	2.635141	2078.932129	0.051337	0.368015	0.000181	0.158897	0.067581	115.228249	0.002886	0.020320	0.000181	0.008968	0.036757	9.584104	0.000295	12.116290	0.000181	0.001643	0.029002	106.613876	0.005835	0.039963	0.000181	0.023654	0.002042	2.602996	0.000134	12.496581	0.000181	0.001611
03/08/2004-15:00:00	2942.261963	57.678349	4081.434326	92.815475	2.620162	2078.561523	0.051337	0.384496	0.000181	0.158061	0.065398	115.203293	0.002886	0.020569	0.000181	0.008915	0.036204	9.585549	0.000295	12.116147	0.000181	0.001630	0.026589	106.557152	0.005832	0.039095	0.000181	0.023510	0.001845	2.602948	0.000134	12.495277	0.000181	0.001603
03/08/2004-18:00:00	2942.244629	57.679127	4081.581543	92.818924	2.651571	2078.488281	0.051330	0.279121	0.000181	0.156580	0.064270	115.188217	0.002884	0.014368	0.000181	0.008821	0.036788	9.588769	0.000295	12.115525	0.000181	0.001608	0.023527	106.530251	0.005826	0.026573	0.000181	0.023250	0.001622	2.602832	0.000134	12.493884	0.000181	0.001587
03/08/2004-21:00:00	2941.690918	57.668453	4081.366699	92.813835	2.865282	2078.805908	0.051311	0.175375	0.000181	0.154742	0.062382	115.186409	0.002881	0.009079	0.000181	0.008708	0.037704	9.525589	0.000292	12.114672	0.000181	0.001569	0.018339	106.781700	0.005833	0.017464	0.000181	0.022956	0.001370	2.602830	0.000134	12.492392	0.000181	0.001568
03/09/2004-00:00:00	2940.990479	57.654587	4081.041748	92.806290	2.930645	2079.395996	0.051326	0.130481	0.000181	0.153212	0.059007	115.192635	0.002881	0.006798	0.000181	0.008618	0.037039	9.314116	0.000286	12.113792	0.000181	0.001509	0.013874	107.576019	0.005875	0.013565	0.000181	0.022824	0.000978	2.602952	0.000134	12.490914	0.000181	0.001553
03/09/2004-03:00:00	2940.589844	57.647141	4080.926270	92.803596	3.123499	2079.636719	0.051344	0.111495	0.000181	0.151964	0.062900	115.188309	0.002882	0.005836	0.000181	0.008541	0.040234	9.004231	0.000277	12.112909	0.000181	0.001441	0.012655	108.684311	0.005934	0.011979	0.000181	0.022878	0.000753	2.602980	0.000134	12.489446	0.000181	0.001540
03/09/2004-06:00:00	2940.582275	57.648220	4081.087891	92.807198	2.363301	2080.527588	0.051374	0.103300	0.000180	0.150520	0.048382	115.193420	0.002882	0.005420	0.000180	0.008457	0.031112	8.695395	0.000267	12.111995	0.000180	0.001370	0.009535	109.808403	0.005995	0.011350	0.000180	0.023010	0.000486	2.603137	0.000134	12.487967	0.000180	0.001527
03/09/2004-09:00:00	2940.850342	57.655190	4081.445801	92.815300	1.930939	2080.882080	0.051394	0.099356	0.000180	0.149393	0.039904	115.186989	0.002883	0.005220	0.000180	0.008383	0.025170	8.439616	0.000260	12.111091	0.000180	0.001315	0.008286	110.718864	0.006044	0.011115	0.000180	0.023146	0.000402	2.603185	0.000134	12.486482	0.000180	0.001514
03/09/2004-12:00:00	2941.228027	57.664505	4081.881104	92.825043	1.443223	2081.221924	0.051413	0.096980	0.000180	0.147979	0.030461	115.179237	0.002883	0.005102	0.000180	0.008302	0.018896	8.262781	0.000255	12.110150	0.000180	0.001270	0.006658	111.353165	0.006079	0.011009	0.000180	0.023207	0.000310	2.603259	0.000134	12.484995	0.000180	0.001501
03/09/2004-15:00:00	2941.540283	57.672451	4082.268799	92.833961	0.780577	2081.796631	0.051412	0.095335	0.000180	0.146447	0.017459	115.177414	0.002882	0.005016	0.000180	0.008214	0.010606	8.144410	0.000251	12.109225	0.000180	0.001233	0.004389	111.800835	0.006100	0.010924	0.000180	0.023159	0.000197	2.603368	0.000134	12.483523	0.000180	0.001487
03/09/2004-18:00:00	2941.699463	57.677025	4082.546875	92.840248	0.395601	2082.221680	0.051326	0.094316	0.000180	0.144247	0.008611	115.175255	0.002875	0.004954	0.000180	0.008088	0.005341	8.041503	0.000247	12.108293	0.000180	0.001194	0.002106	112.200127	0.006106	0.010844	0.000180	0.022947	0.000090	2.603488	0.000134	12.482061	0.000180	0.001464
03/09/2004-21:00:00	2941.699463	57.678173	4082.722412	92.844070	0.351773	2082.432617	0.051221	0.093191	0.000180	0.142023	0.007742	115.169044	0.002868	0.004874	0.000180	0.007961	0.004879	7.921417	0.000242	12.107358	0.000180	0.001154	0.001714	112.656517	0.006113	0.010684	0.000180	0.022713	0.000069	2.603549	0.000133	12.480579	0.000180	0.001442
03/10/2004-00:00:00	2941.671387	57.678738	4082.871338	92.847488	0.335494	2082.633057	0.051220	0.092385	0.000180	0.140688	0.007414	115.162796	0.002867	0.004819	0.000180	0.007884	0.004625	7.783753	0.000238	12.106405	0.000180	0.001118	0.001675	113.177582	0.006139	0.010591	0.000180	0.022637	0.000065	2.603600	0.000133	12.479097	0.000180	0.001430
03/10/2004-03:00:00	2941.819336	57.683022	4083.147217	92.853653	0.313433	2082.709229	0.051232	0.091760	0.000180	0.139534	0.006960	115.152878	0.002868	0.004780	0.000180	0.007817	0.004298	7.658010	0.000235	12.105452	0.000180	0.001088	0.001625	113.645897	0.006165	0.010549	0.000180	0.022604	0.000060	2.603665	0.000133	12.477622	0.000180	0.001419
03/10/2004-06:00:00	2942.195313	57.692394	4083.585693	92.863495	0.293087	2082.614990	0.051238	0.090795	0.000180	0.138331	0.006426	115.138077	0.002868	0.004726	0.000180	0.007750	0.003931	7.589217	0.000233	12.104515	0.000180	0.001066	0.001540	113.899101	0.006179	0.010485	0.000180	0.022552	0.000055	2.603738	0.000133	12.476151	0.000180	0.001409
03/10/2004-09:00:00	2942.748535	57.705494	4084.140625	92.876259	0.255675	2082.416992	0.051241	0.089642	0.000180	0.137189	0.005618	115.120209	0.002868	0.004665	0.000180	0.007684	0.003479	7.586910	0.000232	12.103545	0.000180	0.001056	0.001285	113.907059	0.006181	0.010389	0.000180	0.022447	0.000045	2.603829	0.000133	12.474687	0.000180	0.001399
03/10/2004-12:00:00	2943.368164	57.720058	4084.751709	92.890015	0.260581	2082.142334	0.051243	0.087691	0.000180	0.136013	0.005768	115.100792	0.002868	0.004563	0.000180	0.007618	0.003602	7.596266	0.000233	12.102586	0.000180	0.001049	0.001274	113.864166	0.006180	0.010196	0.000180	0.022270	0.000043	2.603922	0.000133	12.473199	0.000180	0.001388
03/10/2004-15:00:00	2943.887207	57.732426	4085.287109	92.902206	0.273199	2081.958496	0.051221	0.086414	0.000180	0.134718	0.006146	115.083900	0.002866	0.004500	0.000180	0.007545	0.003897	7.607798	0.000233	12.101643	0.000180	0.001041	0.001268	113.819511	0.006174	0.010086	0.000180	0.022049	0.000043	2.604026	0.000133	12.471737	0.000180	0.001377
03/10/2004-18:00:00	2944.149170	57.739315	4085.646240	92.910294	0.288083	2081.975098	0.051127	0.084871	0.000180	0.132848	0.006582	115.073425	0.002860	0.004423	0.000180	0.007440	0.004245	7.625306	0.000233	12.100679	0.000180	0.001029	0.001250	113.775452	0.006158	0.009936	0.000180	0.021734	0.000041	2.604149	0.000133	12.470265	0.000180	0.001359
03/10/2004-21:00:00	2944.124023	57.739769	4085.797119	92.913589	0.304372	2082.216309	0.051026	0.083710	0.000180	0.130981	0.007043	115.069695	0.002853	0.004358	0.000180	0.007334	0.004602	7.650121	0.000233	12.099736	0.000180	0.001017	0.001235	113.732025	0.006140	0.009799	0.000180	0.021418	0.000040	2.604288	0.000132	12.468787	0.000180	0.001340
03/11/2004-00:00:00	2944.027588	57.738808	4085.900879	92.915939	0.316583	2082.507568	0.051020	0.082813	0.000180	0.129841	0.007334	115.067558	0.002852	0.004304	0.000180	0.007269	0.004817	7.674403	0.000234	12.098789	0.000180	0.001011	0.001215	113.697823	0.006135	0.009675	0.000180	0.021219	0.000039	2.604434	0.000132	12.467321	0.000180	0.001330
03/11/2004-03:00:00	2944.146484	57.742508	4086.156494	92.921631	0.284700	2082.676025	0.051032	0.082163	0.000179	0.128893	0.006574	115.061081	0.002852	0.004262	0.000179	0.007214	0.004218	7.692756	0.000234	12.097839	0.000179	0.001005	0.001200	113.669090	0.006135	0.009565	0.000179	0.021056	0.000038	2.604591	0.000132	12.465857	0.000179	0.001322
03/11/2004-06:00:00	2944.541260	57.752167	4086.603760	92.931847	0.211614	2082.672607	0.051038	0.081399	0.000179	0.127893	0.004818	115.049568	0.002852	0.004208	0.000179	0.007158	0.003021	7.707956	0.000235	12.096869	0.000179	0.001000	0.001090	113.628845	0.006133	0.009409	0.000179	0.020894	0.000038	2.604754	0.000132	12.464395	0.000179	0.001313
03/11/2004-09:00:00	2945.131592	57.766243	4087.188965	92.945160	0.117392	2082.552002	0.051042	0.080036	0.000179	0.126946	0.002743	115.034409	0.002852	0.004137	0.000179	0.007104	0.001738	7.718324	0.000235	12.095907	0.000179	0.000995	0.000565	113.586266	0.006132	0.009260	0.000179	0.020732	0.000020	2.604944	0.000132	12.462900	0.000179	0.001305
03/11/2004-12:00:00	2945.821777	57.782249	4087.850830	92.959976	0.035979	2082.362305	0.051043	0.078896	0.000179	0.125969	0.000982	115.017548	0.002852	0.004081	0.000179	0.007050	0.000635	7.725520	0.000235	12.094947	0.000179	0.000989	0.000118	113.544006	0.006130	0.009144	0.000179	0.020567	0.000003	2.605139	0.000132	12.461435	0.000179	0.001297
03/11/2004-15:00:00	2946.381592	57.795460	4088.415283	92.972870	0.058218	2082.181641	0.051003	0.078051	0.000179	0.124754	0.001726	115.001656	0.002849	0.004038	0.000179	0.006981	0.001221	7.733388	0.000235	12.093998	0.000179	0.000981	0.000123	113.501556	0.006123	0.009054	0.000179	0.020361	0.000003	2.605325	0.000132	12.459968	0.000179	0.001286
03/11/2004-18:00:00	2946.659912	57.802650	4088.788330	92.981133	0.070799	2082.233643	0.050868	0.076945	0.000179	0.122847	0.002133	114.992943	0.002841	0.003984	0.000179	0.006875	0.001549	7.748364	0.000235	12.093031	0.000179	0.000968	0.000119	113.459473	0.006101	0.008947	0.000179	0.020048	0.000002	2.605533	0.000132	12.458490	0.000179	0.001268
03/11/2004-21:00:00	2946.601074	57.802509	4088.916016	92.984047	0.082424	2082.547363	0.050740	0.075896	0.000179	0.121070	0.002432	114.991997	0.002832	0.003931	0.000179	0.006775	0.001770	7.772158	0.000235	12.092069	0.000179	0.000957	0.000117	113.417809	0.006079	0.008837	0.000179	0.019750	0.000002	2.605758	0.000131	12.457038	0.000179	0.001250
03/12/2004-00:00:00	2946.457031	57.800419	4088.980957	92.985580	0.083429	2082.925781	0.050733	0.075282	0.000179	0.120120	0.002348	114.993156	0.002831	0.003900	0.000179	0.006721	0.001678	7.798162	0.000236	12.091122	0.000179	0.000953	0.000113	113.378487	0.006074	0.008772	0.000179	0.019583	0.000002	2.605989	0.000131	12.455537	0.000179	0.001242
03/12/2004-03:00:00	2946.514404	57.802883	4089.197510	92.990265	0.049062	2083.177490	0.050744	0.074789	0.000179	0.119358	0.001520	114.989975	0.002831	0.003873	0.000179	0.006677	0.001102	7.819818	0.000236	12.090164	0.000179	0.000949	0.000087	113.339661	0.006073	0.008701	0.000179	0.019448	0.000002	2.606225	0.000131	12.454107	0.000179	0.001236
03/12/2004-06:00:00	2946.843018	57.811081	4089.603516	92.999466	0.004483	2083.229004	0.050750	0.074328	0.000179	0.118547	0.000159	114.980980	0.002831	0.003847	0.000179	0.006631	0.000126	7.835591	0.000237	12.089209	0.000179	0.000946	0.000000	113.299194	0.006071	0.008624	0.000179	0.019311	0.000000	2.606471	0.000131	12.452616	0.000179	0.001229
03/12/2004-09:00:00	2947.368896	57.823616	4090.144043	93.011620	0.000000	2083.097412	0.050752	0.074043	0.000179	0.117782	0.000000	114.966743	0.002831	0.003831	0.000179	0.006588	0.000000	7.845337	0.000237	12.088245	0.000179	0.000942	0.000000	113.257973	0.006070	0.008579	0.000179	0.019178	0.000000	2.606717	0.000131	12.451162	0.000179	0.001223
03/12/2004-12:00:00	2947.970947	57.837784	4090.741699	93.025063	0.000000	2082.914795	0.050753	0.073465	0.000179	0.116986	0.000000	114.951111	0.002831	0.003802	0.000179	0.006543	0.000000	7.852475	0.000237	12.087298	0.000179	0.000937	0.000000	113.216881	0.006068	0.008520	0.000179	0.019043	0.000000	2.606969	0.000131	12.449697	0.000179	0.001217
03/12/2004-15:00:00	2948.503418	57.850475	4091.282715	93.037453	0.000000	2082.797119	0.050709	0.072569	0.000179	0.115959	0.000000	114.937607	0.002828	0.003758	0.000179	0.006485	0.000000	7.860864	0.000237	12.086363	0.000179	0.000931	0.000000	113.175995	0.006060	0.008439	0.000179	0.018868	0.000000	2.607230	0.000131	12.448238	0.000179	0.001208
03/12/2004-18:00:00	2948.860596	57.859264	4091.706543	93.047028	0.000000	2082.819580	0.050582	0.071949	0.000179	0.114388	0.000000	114.928490	0.002820	0.003727	0.000179	0.006397	0.000000	7.873363	0.000237	12.085390	0.000179	0.000920	0.000000	113.135406	0.006039	0.008373	0.000179	0.018609	0.000000	2.607505	0.000131	12.446772	0.000179	0.001193
03/12/2004-21:00:00	2949.031006	57.864040	4092.002686	93.053696	0.000000	2082.989502	0.050464	0.071317	0.000179	0.112955	0.000000	114.923561	0.002812	0.003694	0.000179	0.006316	0.000000	7.890567	0.000237	12.084452	0.000179	0.000911	0.000000	113.095161	0.006019	0.008304	0.000179	0.018366	0.000000	2.607795	0.000131	12.445312	0.000179	0.001179
03/13/2004-00:00:00	2949.165283	57.868084	4092.266113	93.059608	0.000000	2083.177490	0.050456	0.070973	0.000179	0.112185	0.000000	114.919250	0.002811	0.003676	0.000179	0.006272	0.000000	7.908981	0.000237	12.083479	0.000179	0.000907	0.000000	113.054817	0.006015	0.008266	0.000179	0.018232	0.000000	2.608089	0.000130	12.443821	0.000179	0.001173
03/13/2004-03:00:00	2949.433105	57.875095	4092.629395	93.067764	0.000000	2083.266357	0.050464	0.070723	0.000179	0.111555	0.000000	114.911957	0.002811	0.003663	0.000179	0.006236	0.000000	7.924020	0.000238	12.082542	0.000179	0.000905	0.000000	113.014519	0.006013	0.008232	0.000179	0.018118	0.000000	2.608387	0.000131	12.442379	0.000179	0.001168
03/13/2004-06:00:00	2949.890381	57.886040	4093.120117	93.079079	0.000000	2083.213623	0.050467	0.070564	0.000178	0.110883	0.000000	114.900520	0.002811	0.003654	0.000178	0.006198	0.000000	7.934129	0.000238	12.081590	0.000178	0.000902	0.000000	112.974403	0.006012	0.008208	0.000178	0.018002	0.000000	2.608690	0.000131	12.440908	0.000178	0.001163
03/13/2004-09:00:00	2950.491211	57.900234	4093.721924	93.092468	0.000000	2083.052734	0.050467	0.070045	0.000178	0.110252	0.000000	114.885994	0.002811	0.003628	0.000178	0.006163	0.000000	7.940048	0.000238	12.080636	0.000178	0.000899	0.000000	112.934364	0.006011	0.008161	0.000178	0.017892	0.000000	2.608995	0.000131	12.439452	0.000178	0.001159
03/13/2004-12:00:00	2951.165039	57.915905	4094.363281	93.107132	0.000000	2082.848877	0.050467	0.069203	0.000178	0.109592	0.000000	114.870422	0.002811	0.003582	0.000178	0.006126	0.000000	7.943734	0.000238	12.079684	0.000178	0.000895	0.000000	112.894531	0.006009	0.008084	0.000178	0.017779	0.000000	2.609307	0.000131	12.438004	0.000178	0.001154
03/13/2004-15:00:00	2951.698486	57.928604	4094.913330	93.119522	0.000000	2082.766846	0.050430	0.068639	0.000178	0.108754	0.000000	114.858437	0.002808	0.003553	0.000178	0.006078	0.000000	7.950353	0.000238	12.078724	0.000178	0.000890	0.000000	112.855042	0.006002	0.008030	0.000178	0.017636	0.000000	2.609625	0.000130	12.436530	0.000178	0.001147
03/13/2004-18:00:00	2951.913574	57.934334	4095.232910	93.126717	0.000000	2082.934570	0.050318	0.068245	0.000178	0.107461	0.000000	114.853973	0.002801	0.003532	0.000178	0.006006	0.000000	7.965048	0.000238	12.077773	0.000178	0.000881	0.000000	112.815582	0.005984	0.007985	0.000178	0.017421	0.000000	2.609953	0.000130	12.435079	0.000178	0.001134
03/13/2004-21:00:00	2951.730957	57.931587	4095.277344	93.127731	0.000000	2083.396240	0.050215	0.067906	0.000178	0.106264	0.000000	114.858376	0.002794	0.003514	0.000178	0.005939	0.000000	7.989695	0.000238	12.076830	0.000178	0.000874	0.000000	112.777565	0.005967	0.007943	0.000178	0.017217	0.000000	2.610294	0.000130	12.433618	0.000178	0.001123
03/14/2004-00:00:00	2951.450195	57.926476	4095.249756	93.127052	0.000000	2083.923828	0.050205	0.067547	0.000178	0.105584	0.000000	114.864456	0.002792	0.003497	0.000178	0.005899	0.000000	8.016776	0.000239	12.075868	0.000178	0.000871	0.000000	112.742264	0.005961	0.007904	0.000178	0.017096	0.000000	2.610638	0.000130	12.432179	0.000178	0.001117
03/14/2004-03:00:00	2951.395264	57.926441	4095.389648	93.129982	0.000000	2084.262451	0.050217	0.067290	0.000178	0.105077	0.000000	114.864784	0.002793	0.003486	0.000178	0.005870	0.000000	8.038519	0.000239	12.074922	0.000178	0.000870	0.000000	112.707329	0.005960	0.007878	0.000178	0.017005	0.000000	2.610988	0.000130	12.430708	0.000178	0.001114
03/14/2004-06:00:00	2951.647949	57.932995	4095.737061	93.137894	0.000000	2084.359375	0.050220	0.066925	0.000178	0.104516	0.000000	114.858009	0.002792	0.003466	0.000178	0.005838	0.000000	8.053296	0.000240	12.073984	0.000178	0.000868	0.000000	112.670624	0.005958	0.007824	0.000178	0.016910	0.000000	2.611340	0.000130	12.429253	0.000178	0.001110
03/14/2004-09:00:00	2952.124268	57.944458	4096.246094	93.149345	0.000000	2084.291260	0.050222	0.066428	0.000178	0.103995	0.000000	114.846161	0.002792	0.003438	0.000178	0.005809	0.000000	8.062888	0.000240	12.073004	0.000178	0.000866	0.000000	112.631630	0.005957	0.007753	0.000178	0.016820	0.000000	2.611693	0.000130	12.427778	0.000178	0.001106
03/14/2004-12:00:00	2952.673828	57.957569	4096.801758	93.162025	0.000000	2084.172363	0.050223	0.066135	0.000178	0.103445	0.000000	114.832939	0.002792	0.003423	0.000178	0.005778	0.000000	8.069992	0.000240	12.072064	0.000178	0.000864	0.000000	112.592766	0.005955	0.007715	0.000178	0.016725	0.000000	2.612053	0.000130	12.426327	0.000178	0.001102
03/14/2004-15:00:00	2953.119873	57.968307	4097.289063	93.172974	0.000000	2084.144775	0.050172	0.065651	0.000178	0.102660	0.000000	114.822578	0.002789	0.003400	0.000178	0.005734	0.000000	8.079416	0.000240	12.071111	0.000178	0.000859	0.000000	112.554184	0.005946	0.007666	0.000178	0.016590	0.000000	2.612415	0.000130	12.424894	0.000178	0.001096
03/14/2004-18:00:00	2953.284912	57.973026	4097.574707	93.179375	0.000000	2084.336670	0.050026	0.064990	0.000178	0.101347	0.000000	114.818863	0.002779	0.003368	0.000178	0.005660	0.000000	8.095906	0.000240	12.070148	0.000178	0.000851	0.000000	112.515915	0.005923	0.007601	0.000178	0.016371	0.000000	2.612789	0.000129	12.423412	0.000178	0.001083
03/14/2004-21:00:00	2953.120117	57.970573	4097.630371	93.180641	0.000000	2084.779053	0.049889	0.064373	0.000178	0.100136	0.000000	114.822647	0.002770	0.003338	0.000178	0.005591	0.000000	8.120391	0.000240	12.069208	0.000178	0.000843	0.000000	112.479538	0.005900	0.007537	0.000178	0.016165	0.000000	2.613179	0.000129	12.421976	0.000178	0.001071
03/15/2004-00:00:00	2952.868408	57.966290	4097.625000	93.180496	0.000003	2085.275391	0.049879	0.063786	0.000178	0.099566	0.000000	114.827942	0.002769	0.003311	0.000178	0.005559	0.000000	8.145247	0.000240	12.068260	0.000178	0.000841	0.000000	112.450737	0.005895	0.007483	0.000178	0.016063	0.000000	2.613571	0.000129	12.420517	0.000178	0.001067
03/15/2004-03:00:00	2952.811035	57.966076	4097.760742	93.183380	0.002292	2085.613281	0.049891	0.063137	0.000178	0.099144	0.000073	114.828331	0.002769	0.003280	0.000178	0.005534	0.000056	8.159286	0.000241	12.067302	0.000178	0.000839	0.000000	112.444359	0.005896	0.007423	0.000178	0.015989	0.000000	2.613965	0.000129	12.419068	0.000178	0.001064
03/15/2004-06:00:00	2953.003418	57.971493	4098.065918	93.190468	0.004988	2085.747559	0.049896	0.062723	0.000178	0.098682	0.000156	114.822632	0.002769	0.003260	0.000178	0.005508	0.000120	8.166940	0.000241	12.066347	0.000178	0.000837	0.000001	112.438377	0.005896	0.007385	0.000178	0.015920	0.000000	2.614362	0.000129	12.417625	0.000178	0.001061
03/15/2004-09:00:00	2953.403320	57.981098	4098.514160	93.200523	0.007740	2085.736572	0.049898	0.062330	0.000177	0.098245	0.000241	114.812668	0.002769	0.003242	0.000177	0.005484	0.000185	8.175959	0.000241	12.065391	0.000177	0.000835	0.000001	112.410072	0.005895	0.007351	0.000177	0.015854	0.000000	2.614760	0.000129	12.416157	0.000177	0.001058
03/15/2004-12:00:00	2953.865479	57.992352	4099.015625	93.211891	0.010390	2085.679688	0.049901	0.061773	0.000177	0.097783	0.000322	114.801308	0.002769	0.003216	0.000177	0.005458	0.000248	8.185450	0.000241	12.064443	0.000177	0.000834	0.000001	112.372192	0.005894	0.007301	0.000177	0.015778	0.000000	2.615160	0.000129	12.414708	0.000177	0.001055
03/15/2004-15:00:00	2954.243164	58.001671	4099.452637	93.221718	0.013315	2085.697510	0.049855	0.061366	0.000177	0.097125	0.000411	114.792282	0.002766	0.003198	0.000177	0.005421	0.000317	8.196811	0.000241	12.063484	0.000177	0.000831	0.000001	112.334381	0.005885	0.007260	0.000177	0.015663	0.000000	2.615565	0.000129	12.413269	0.000177	0.001050
03/15/2004-18:00:00	2954.407471	58.006256	4099.736816	93.228142	0.016928	2085.882568	0.049728	0.061039	0.000177	0.096032	0.000523	114.788551	0.002758	0.003182	0.000177	0.005360	0.000402	8.213491	0.000241	12.062534	0.000177	0.000824	0.000001	112.296852	0.005865	0.007223	0.000177	0.015480	0.000000	2.615981	0.000128	12.411798	0.000177	0.001040
03/15/2004-21:00:00	2954.327881	58.005783	4099.855469	93.230743	0.021289	2086.252441	0.049610	0.060436	0.000177	0.095032	0.000657	114.790054	0.002750	0.003154	0.000177	0.005303	0.000505	8.234252	0.000241	12.061576	0.000177	0.000818	0.000001	112.266235	0.005846	0.007167	0.000177	0.015308	0.000000	2.616408	0.000128	12.410355	0.000177	0.001030
03/16/2004-00:00:00	2954.194336	58.004089	4099.937012	93.232483	0.025823	2086.655518	0.049599	0.059793	0.000177	0.094540	0.000796	114.792564	0.002748	0.003125	0.000177	0.005275	0.000612	8.246925	0.000241	12.060623	0.000177	0.000815	0.000000	112.269203	0.005843	0.007112	0.000177	0.015223	0.000000	2.616837	0.000128	12.408903	0.000177	0.001026
03/16/2004-03:00:00	2954.216309	58.005676	4100.116699	93.236656	0.019464	2086.947021	0.049610	0.059287	0.000177	0.094179	0.000607	114.791718	0.002749	0.003103	0.000177	0.005254	0.000466	8.244663	0.000241	12.059657	0.000177	0.000812	0.000000	112.312706	0.005846	0.007071	0.000177	0.015169	0.000000	2.617267	0.000128	12.407451	0.000177	0.001024
03/16/2004-06:00:00	2954.451416	58.011799	4100.456055	93.244194	0.009057	2087.078857	0.049614	0.058978	0.000177	0.093780	0.000325	114.786057	0.002749	0.003089	0.000177	0.005232	0.000260	8.241685	0.000241	12.058708	0.000177	0.000808	0.000000	112.340797	0.005849	0.007047	0.000177	0.015122	0.000000	2.617701	0.000128	12.406013	0.000177	0.001022
03/16/2004-09:00:00	2954.851074	58.021671	4100.910156	93.254410	0.001394	2087.083740	0.049616	0.058763	0.000177	0.093406	0.000037	114.776871	0.002749	0.003080	0.000177	0.005211	0.000026	8.247475	0.000241	12.057744	0.000177	0.000807	0.000000	112.323463	0.005848	0.007030	0.000177	0.015074	0.000000	2.618133	0.000128	12.404562	0.000177	0.001020
03/16/2004-12:00:00	2955.311768	58.032726	4101.400879	93.265678	0.000000	2087.042969	0.049619	0.058506	0.000177	0.093009	0.000000	114.766129	0.002749	0.003058	0.000177	0.005189	0.000000	8.256468	0.000241	12.056774	0.000177	0.000806	0.000000	112.287697	0.005847	0.006956	0.000177	0.015011	0.000000	2.618571	0.000128	12.403109	0.000177	0.001018
03/16/2004-15:00:00	2955.686035	58.041996	4101.836914	93.275497	0.000000	2087.070801	0.049577	0.058339	0.000177	0.092436	0.000000	114.757820	0.002746	0.003045	0.000177	0.005157	0.000000	8.267567	0.000241	12.055821	0.000177	0.000804	0.000000	112.250488	0.005839	0.006913	0.000177	0.014912	0.000000	2.619010	0.000128	12.401659	0.000177	0.001013
03/16/2004-18:00:00	2955.854248	58.046741	4102.131348	93.282204	0.000000	2087.269775	0.049466	0.058033	0.000177	0.091518	0.000000	114.754547	0.002738	0.003028	0.000177	0.005106	0.000000	8.283773	0.000241	12.054838	0.000177	0.000799	0.000000	112.213455	0.005822	0.006868	0.000177	0.014757	0.000000	2.619459	0.000127	12.400196	0.000177	0.001005
03/16/2004-21:00:00	2955.794678	58.046543	4102.255371	93.284935	0.000000	2087.641113	0.049364	0.057674	0.000177	0.090685	0.000000	114.756424	0.002732	0.003002	0.000177	0.005059	0.000000	8.303066	0.000241	12.053879	0.000177	0.000795	0.000000	112.186005	0.005805	0.006823	0.000177	0.014613	0.000000	2.619917	0.000127	12.398754	0.000177	0.000997
03/17/2004-00:00:00	2955.686523	58.045387	4102.350586	93.287086	0.000000	2088.040771	0.049352	0.057299	0.000177	0.090247	0.000000	114.759178	0.002730	0.002961	0.000177	0.005034	0.000000	8.313087	0.000241	12.052868	0.000177	0.000792	0.000000	112.196091	0.005803	0.006774	0.000177	0.014537	0.000000	2.620381	0.000127	12.397313	0.000177	0.000994
03/17/2004-03:00:00	2955.732910	58.047489	4102.558594	93.291557	0.000000	2088.317627	0.049362	0.057109	0.000177	0.089937	0.000000	114.758247	0.002730	0.002941	0.000177	0.005017	0.000000	8.309547	0.000241	12.051855	0.000177	0.000790	0.000000	112.239960	0.005806	0.006752	0.000177	0.014493	0.000000	2.620848	0.000127	12.395858	0.000177	0.000992
03/17/2004-06:00:00	2956.000977	58.054424	4102.916504	93.299675	0.000000	2088.428223	0.049366	0.056554	0.000177	0.089593	0.000000	114.751984	0.002730	0.002900	0.000177	0.004998	0.000000	8.307989	0.000241	12.050832	0.000177	0.000788	0.000000	112.258583	0.005807	0.006651	0.000177	0.014454	0.000000	2.621316	0.000127	12.394397	0.000177	0.000990
03/17/2004-09:00:00	2956.433838	58.064896	4103.393066	93.310577	0.000000	2088.413330	0.049367	0.056253	0.000176	0.089268	0.000000	114.742462	0.002730	0.002880	0.000176	0.004980	0.000000	8.314228	0.000241	12.049825	0.000176	0.000787	0.000000	112.234612	0.005807	0.006606	0.000176	0.014410	0.000000	2.621785	0.000127	12.392954	0.000176	0.000989
03/17/2004-12:00:00	2956.930420	58.076679	4103.912109	93.322327	0.000000	2088.358154	0.049369	0.056096	0.000176	0.088920	0.000000	114.731827	0.002730	0.002872	0.000176	0.004961	0.000000	8.322037	0.000242	12.048815	0.000176	0.000787	0.000000	112.198006	0.005805	0.006584	0.000176	0.014354	0.000000	2.622253	0.000127	12.391509	0.000176	0.000987
03/17/2004-15:00:00	2957.335693	58.086769	4104.375000	93.332832	0.000000	2088.382813	0.049323	0.055987	0.000176	0.088386	0.000000	114.723434	0.002727	0.002866	0.000176	0.004931	0.000000	8.331645	0.000242	12.047804	0.000176	0.000785	0.000000	112.161316	0.005797	0.006568	0.000176	0.014260	0.000000	2.622725	0.000127	12.390030	0.000176	0.000983
03/17/2004-18:00:00	2957.524902	58.091927	4104.674316	93.339584	0.000000	2088.578613	0.049202	0.055819	0.000176	0.087499	0.000000	114.720482	0.002719	0.002857	0.000176	0.004882	0.000000	8.346657	0.000241	12.046799	0.000176	0.000780	0.000000	112.125053	0.005779	0.006546	0.000176	0.014111	0.000000	2.623204	0.000127	12.388593	0.000176	0.000974
03/17/2004-21:00:00	2957.470215	58.091820	4104.810059	93.342491	0.000000	2088.965088	0.049090	0.055619	0.000176	0.086681	0.000000	114.723038	0.002712	0.002846	0.000176	0.004836	0.000000	8.367138	0.000241	12.045782	0.000176	0.000775	0.000000	112.091415	0.005761	0.006522	0.000176	0.013970	0.000000	2.623688	0.000126	12.387155	0.000176	0.000966
03/18/2004-00:00:00	2957.351318	58.090343	4104.895020	93.344475	0.011686	2089.390625	0.049101	0.055606	0.000176	0.086367	0.000557	114.727211	0.002713	0.002851	0.000176	0.004818	0.000358	8.383658	0.000242	12.044785	0.000176	0.000775	0.000180	112.077591	0.005763	0.006525	0.000176	0.013915	0.000010	2.624217	0.000126	12.385705	0.000176	0.000964
03/18/2004-03:00:00	2957.363281	58.091713	4105.077148	93.348518	0.065111	2089.671387	0.049126	0.055677	0.000176	0.086122	0.002979	114.726509	0.002715	0.002860	0.000176	0.004805	0.002238	8.388153	0.000242	12.043795	0.000176	0.000773	0.000414	112.090698	0.005768	0.006542	0.000176	0.013877	0.000024	2.624766	0.000127	12.384264	0.000176	0.000964
03/18/2004-06:00:00	2957.550293	58.096893	4105.379395	93.355408	0.122921	2089.826416	0.049179	0.055988	0.000176	0.085918	0.005443	114.722824	0.002719	0.002889	0.000176	0.004795	0.003983	8.389058	0.000242	12.042805	0.000176	0.000772	0.000949	112.103226	0.005782	0.006613	0.000176	0.013862	0.000055	2.625391	0.000127	12.382822	0.000176	0.000963
03/18/2004-09:00:00	2957.886963	58.105358	4105.789063	93.364563	0.231248	2089.833740	0.049258	0.056302	0.000176	0.085762	0.009131	114.715515	0.002724	0.002911	0.000176	0.004787	0.006493	8.392737	0.000243	12.041821	0.000176	0.000772	0.001660	112.091400	0.005796	0.006663	0.000176	0.013851	0.000096	2.626067	0.000127	12.381384	0.000176	0.000964
03/18/2004-12:00:00	2958.281738	58.115017	4106.241699	93.374634	0.379590	2089.799805	0.049444	0.057557	0.000176	0.085692	0.014261	114.708954	0.002735	0.002969	0.000176	0.004784	0.009680	8.399272	0.000244	12.040845	0.000176	0.000773	0.003165	112.066536	0.005817	0.006758	0.000176	0.013845	0.000184	2.626931	0.000128	12.379944	0.000176	0.000965
03/18/2004-15:00:00	2958.626953	58.123581	4106.655273	93.384155	0.525051	2089.810791	0.049663	0.058485	0.000176	0.085670	0.019158	114.704063	0.002746	0.003011	0.000176	0.004782	0.012681	8.407802	0.000245	12.039865	0.000176	0.000774	0.004700	112.038094	0.005840	0.006826	0.000176	0.013838	0.000273	2.627838	0.000128	12.378514	0.000176	0.000966
03/18/2004-18:00:00	2958.855957	58.129669	4106.983398	93.391678	0.653664	2089.848389	0.049784	0.057817	0.000176	0.085505	0.023227	114.698357	0.002752	0.002964	0.000176	0.004771	0.015517	8.417890	0.000246	12.038869	0.000176	0.000774	0.005217	112.006447	0.005850	0.006672	0.000176	0.013805	0.000303	2.628546	0.000128	12.377066	0.000176	0.000966
03/18/2004-21:00:00	2958.970215	58.133224	4107.238770	93.397316	0.733880	2089.924561	0.049816	0.056562	0.000176	0.085248	0.026655	114.692345	0.002753	0.002893	0.000176	0.004756	0.018204	8.429111	0.000246	12.037889	0.000176	0.000773	0.004947	111.974854	0.005850	0.006498	0.000176	0.013756	0.000288	2.629100	0.000128	12.375648	0.000176	0.000964
03/19/2004-00:00:00	2959.064941	58.136490	4107.475586	93.402611	0.791605	2090.062744	0.049836	0.055845	0.000176	0.084949	0.024114	114.689049	0.002754	0.002849	0.000176	0.004739	0.016599	8.441428	0.000247	12.036911	0.000176	0.000772	0.003949	111.948090	0.005851	0.006398	0.000176	0.013704	0.000230	2.629642	0.000129	12.374210	0.000176	0.000963
03/19/2004-03:00:00	2959.304199	58.142769	4107.817871	93.410339	0.921716	2090.076416	0.049872	0.055671	0.000176	0.084734	0.025221	114.681564	0.002756	0.002840	0.000176	0.004726	0.017941	8.449967	0.000247	12.035922	0.000176	0.000772	0.003626	111.919365	0.005855	0.006376	0.000176	0.013666	0.000212	2.630203	0.000129	12.372786	0.000176	0.000962
03/19/2004-06:00:00	2959.736572	58.153278	4108.293945	93.421082	1.028209	2089.983887	0.049956	0.056016	0.000175	0.084543	0.027719	114.671471	0.002761	0.002861	0.000175	0.004716	0.019828	8.455465	0.000248	12.034925	0.000175	0.000772	0.004002	111.886078	0.005864	0.006419	0.000175	0.013638	0.000234	2.630868	0.000129	12.371355	0.000175	0.000962
03/19/2004-09:00:00	2960.317627	58.166996	4108.874512	93.434296	1.028088	2089.882813	0.050061	0.056390	0.000175	0.084401	0.028386	114.660522	0.002767	0.002882	0.000175	0.004708	0.020127	8.458095	0.000249	12.033957	0.000175	0.000772	0.004415	111.853615	0.005876	0.006465	0.000175	0.013612	0.000256	2.631572	0.000129	12.369907	0.000175	0.000962
03/19/2004-12:00:00	2960.961426	58.181984	4109.498535	93.448418	1.061066	2089.695068	0.050178	0.056801	0.000175	0.084247	0.029865	114.648682	0.002773	0.002902	0.000175	0.004700	0.020964	8.457960	0.000249	12.032985	0.000175	0.000771	0.005003	111.821548	0.005888	0.006504	0.000175	0.013585	0.000290	2.632298	0.000130	12.368481	0.000175	0.000962
03/19/2004-15:00:00	2961.530518	58.195496	4110.070801	93.461342	1.097746	2089.564209	0.050302	0.057229	0.000175	0.084133	0.031287	114.638618	0.002779	0.002922	0.000175	0.004692	0.021720	8.458747	0.000250	12.031985	0.000175	0.000771	0.005599	111.789940	0.005898	0.006537	0.000175	0.013561	0.000324	2.633039	0.000130	12.367066	0.000175	0.000962
03/19/2004-18:00:00	2961.939209	58.205368	4110.524414	93.471703	1.118940	2089.518555	0.050319	0.056405	0.000175	0.083832	0.030659	114.630272	0.002779	0.002878	0.000175	0.004674	0.021404	8.463098	0.000250	12.031002	0.000175	0.000768	0.005072	111.754875	0.005894	0.006454	0.000175	0.013504	0.000294	2.633581	0.000130	12.365636	0.000175	0.000960
03/19/2004-21:00:00	2962.169434	58.211514	4110.867676	93.479240	1.159945	2089.617920	0.050302	0.055922	0.000175	0.083450	0.026838	114.626389	0.002777	0.002850	0.000175	0.004651	0.019406	8.472507	0.000250	12.030043	0.000175	0.000766	0.004017	111.719826	0.005887	0.006402	0.000175	0.013432	0.000234	2.634124	0.000130	12.364214	0.000175	0.000957
03/20/2004-00:00:00	2962.366211	58.216812	4111.171875	93.486176	1.323394	2089.696045	0.050360	0.056217	0.000175	0.083268	0.029895	114.621841	0.002781	0.002879	0.000175	0.004641	0.021997	8.480806	0.000250	12.029069	0.000175	0.000767	0.004318	111.686356	0.005895	0.006464	0.000175	0.013398	0.000254	2.634774	0.000130	12.362794	0.000175	0.000957
03/20/2004-03:00:00	2962.698486	58.225208	4111.582031	93.495453	1.442701	2089.751709	0.050539	0.057916	0.000175	0.083269	0.033187	114.619041	0.002791	0.002972	0.000175	0.004642	0.023570	8.487168	0.000251	12.028124	0.000175	0.000768	0.005772	111.657593	0.005915	0.006644	0.000175	0.013395	0.000337	2.635690	0.000130	12.361375	0.000175	0.000958
03/20/2004-06:00:00	2963.219238	58.237667	4112.120605	93.507607	1.517453	2089.750000	0.050824	0.060605	0.000175	0.083389	0.036693	114.617035	0.002806	0.003124	0.000175	0.004648	0.025109	8.490249	0.000253	12.027164	0.000175	0.000770	0.008320	111.633316	0.005942	0.006974	0.000175	0.013410	0.000485	2.636892	0.000131	12.359942	0.000175	0.000961
03/20/2004-09:00:00	2963.903320	58.253597	4112.770508	93.522400	1.521276	2089.680908	0.051026	0.061192	0.000175	0.083486	0.037495	114.613045	0.002817	0.003161	0.000175	0.004653	0.024765	8.489915	0.000254	12.026213	0.000175	0.000772	0.010236	111.609184	0.005962	0.007099	0.000175	0.013418	0.000596	2.638093	0.000132	12.358536	0.000175	0.000965
03/20/2004-12:00:00	2964.894775	58.276257	4113.635742	93.541977	1.319650	2089.459961	0.051083	0.060034	0.000175	0.083401	0.032966	114.602234	0.002820	0.003095	0.000175	0.004648	0.021289	8.483054	0.000254	12.025237	0.000175	0.000771	0.009808	111.581505	0.005967	0.006986	0.000175	0.013401	0.000571	2.639068	0.000132	12.357131	0.000175	0.000966
03/20/2004-15:00:00	2965.489746	58.290195	4114.224121	93.555428	1.340746	2089.485840	0.051288	0.065162	0.000175	0.083686	0.036822	114.603302	0.002833	0.003369	0.000175	0.004663	0.022612	8.483818	0.000255	12.024340	0.000175	0.000775	0.013018	111.560791	0.005993	0.007483	0.000175	0.013433	0.000758	2.640474	0.000133	12.355722	0.000175	0.000971
03/20/2004-18:00:00	2965.753418	58.297092	4114.583008	93.563438	1.427946	2089.586670	0.051354	0.062974	0.000175	0.083513	0.039271	114.601395	0.002837	0.003255	0.000175	0.004652	0.024324	8.489554	0.000255	12.023410	0.000175	0.000775	0.013305	111.530739	0.005998	0.007232	0.000175	0.013396	0.000774	2.641305	0.000133	12.354301	0.000175	0.000971
03/20/2004-21:00:00	2965.590088	58.294624	4114.642578	93.564720	1.454215	2089.900879	0.051372	0.060312	0.000175	0.083244	0.042201	114.604271	0.002837	0.003117	0.000175	0.004636	0.026656	8.504112	0.000256	12.022444	0.000175	0.000773	0.012618	111.497490	0.005997	0.006992	0.000175	0.013342	0.000734	2.641957	0.000133	12.352906	0.000175	0.000969
03/21/2004-00:00:00	2965.319336	58.289787	4114.618164	93.564186	1.082524	2090.715576	0.051378	0.058066	0.000175	0.082886	0.024675	114.623451	0.002837	0.002978	0.000175	0.004615	0.016476	8.531670	0.000256	12.021482	0.000175	0.000771	0.005861	111.468750	0.005992	0.006711	0.000175	0.013276	0.000338	2.642715	0.000133	12.351475	0.000175	0.000966
03/21/2004-03:00:00	2965.294434	58.290398	4114.784180	93.567741	0.965044	2091.200684	0.051393	0.056993	0.000174	0.082738	0.019966	114.630486	0.002837	0.002910	0.000174	0.004605	0.013841	8.550442	0.000257	12.020512	0.000174	0.000774	0.003399	111.437614	0.005991	0.006571	0.000174	0.013233	0.000173	2.643332	0.000133	12.350074	0.000174	0.000965
03/21/2004-06:00:00	2965.593994	58.298038	4115.166504	93.576408	0.841923	2091.436523	0.051402	0.056546	0.000174	0.082467	0.016993	114.627922	0.002837	0.002879	0.000174	0.004590	0.011744	8.561178	0.000257	12.019554	0.000174	0.000774	0.002723	111.403015	0.005990	0.006509	0.000174	0.013187	0.000110	2.643846	0.000133	12.348672	0.000174	0.000963
03/21/2004-09:00:00	2966.130127	58.310650	4115.707031	93.588799	0.644427	2091.571777	0.051409	0.056317	0.000174	0.082203	0.012764	114.621552	0.002837	0.002861	0.000174	0.004575	0.008812	8.567086	0.000258	12.018589	0.000174	0.000773	0.002078	111.367271	0.005988	0.006474	0.000174	0.013140	0.000081	2.644326	0.000133	12.347262	0.000174	0.000961
03/21/2004-12:00:00	2966.748291	58.325249	4116.313477	93.602547	0.352714	2091.746582	0.051416	0.056243	0.000174	0.081920	0.007161	114.615150	0.002837	0.002855	0.000174	0.004559	0.004976	8.571218	0.000258	12.017622	0.000174	0.000771	0.001226	111.331680	0.005987	0.006463	0.000174	0.013090	0.000052	2.644813	0.000133	12.345855	0.000174	0.000960
03/21/2004-15:00:00	2967.206299	58.336262	4116.811523	93.613625	0.165433	2091.951172	0.051374	0.056165	0.000174	0.081451	0.003660	114.610626	0.002834	0.002848	0.000174	0.004532	0.002548	8.577691	0.000258	12.016665	0.000174	0.000767	0.000662	111.295937	0.005977	0.006440	0.000174	0.013007	0.000029	2.645293	0.000133	12.344423	0.000174	0.000956
03/21/2004-18:00:00	2967.207275	58.337532	4116.981445	93.617584	0.032099	2092.446777	0.051217	0.055998	0.000174	0.080496	0.000684	114.615929	0.002823	0.002837	0.000174	0.004478	0.000538	8.595204	0.000257	12.015701	0.000174	0.000760	0.000117	111.260086	0.005951	0.006412	0.000174	0.012848	0.000004	2.645784	0.000132	12.343034	0.000174	0.000945
03/21/2004-21:00:00	2966.620117	58.325798	4116.739258	93.611893	0.000347	2093.292969	0.051054	0.055842	0.000174	0.079568	0.000011	114.632408	0.002812	0.002828	0.000174	0.004425	0.000007	8.625601	0.000257	12.014742	0.000174	0.000753	0.000004	111.228058	0.005925	0.006387	0.000174	0.012689	0.000000	2.646266	0.000132	12.341614	0.000174	0.000935
03/22/2004-00:00:00	2965.858643	58.310371	4116.371094	93.603645	0.000267	2094.218506	0.051041	0.055767	0.000174	0.079235	0.000009	114.651466	0.002810	0.002823	0.000174	0.004405	0.000006	8.647322	0.000257	12.013762	0.000174	0.000750	0.000002	111.241676	0.005920	0.006372	0.000174	0.012627	0.000000	2.646742	0.000132	12.340213	0.000174	0.000932
03/22/2004-03:00:00	2965.427979	58.302181	4116.241699	93.600571	0.000000	2094.869629	0.051061	0.055505	0.000174	0.079062	0.000000	114.661766	0.002811	0.002809	0.000174	0.004394	0.000000	8.600532	0.000256	12.012809	0.000174	0.000742	0.000000	111.466644	0.005933	0.006338	0.000174	0.012606	0.000000	2.647222	0.000132	12.338813	0.000174	0.000931
03/22/2004-06:00:00	2965.424072	58.303200	4116.408691	93.604340	0.000000	2095.179199	0.051071	0.055412	0.000174	0.078852	0.000000	114.662155	0.002811	0.002803	0.000174	0.004382	0.000000	8.512838	0.000253	12.011852	0.000174	0.000731	0.000000	111.799210	0.005951	0.006331	0.000174	0.012620	0.000000	2.647701	0.000132	12.337420	0.000174	0.000930
03/22/2004-09:00:00	2965.721680	58.310776	4116.792969	93.612991	0.000000	2095.260498	0.051075	0.055296	0.000174	0.078650	0.000000	114.655334	0.002811	0.002798	0.000174	0.004370	0.000000	8.446589	0.000251	12.010896	0.000174	0.000722	0.000000	112.033249	0.005964	0.006340	0.000174	0.012652	0.000000	2.648179	0.000132	12.336010	0.000174	0.000929
03/22/2004-12:00:00	2966.125244	58.320610	4117.248535	93.623291	0.000000	2095.263428	0.051079	0.054606	0.000174	0.078428	0.000000	114.646370	0.002811	0.002767	0.000174	0.004357	0.000000	8.417009	0.000250	12.009926	0.000174	0.000717	0.000000	112.131439	0.005970	0.006301	0.000174	0.012665	0.000000	2.648657	0.000132	12.334617	0.000174	0.000928
03/22/2004-15:00:00	2966.405762	58.327789	4117.615723	93.631615	0.000000	2095.371338	0.051009	0.054169	0.000174	0.077945	0.000000	114.640617	0.002806	0.002746	0.000174	0.004330	0.000000	8.402784	0.000249	12.008969	0.000174	0.000711	0.000000	112.187134	0.005962	0.006275	0.000174	0.012609	0.000000	2.649141	0.000132	12.333211	0.000174	0.000923
03/22/2004-18:00:00	2966.359619	58.327854	4117.758789	93.634743	0.000000	2095.732178	0.050835	0.053871	0.000174	0.077051	0.000000	114.642570	0.002795	0.002732	0.000174	0.004280	0.000000	8.374682	0.000247	12.007989	0.000174	0.000699	0.000000	112.319466	0.005945	0.006252	0.000174	0.012479	0.000000	2.649634	0.000131	12.331791	0.000174	0.000913
03/22/2004-21:00:00	2965.938232	58.319721	4117.638184	93.631828	0.000000	2096.379395	0.050674	0.053628	0.000174	0.076244	0.000000	114.653175	0.002785	0.002720	0.000174	0.004234	0.000000	8.275796	0.000244	12.007028	0.000174	0.000682	0.000000	112.731186	0.005943	0.006232	0.000174	0.012373	0.000000	2.650135	0.000131	12.330410	0.000174	0.000904
03/23/2004-00:00:00	2965.427002	58.309708	4117.451660	93.627571	0.003118	2097.080566	0.050662	0.053537	0.000174	0.075979	0.000147	114.665184	0.002783	0.002718	0.000174	0.004219	0.000096	8.082004	0.000238	12.006057	0.000174	0.000661	0.000048	113.482399	0.005976	0.006243	0.000174	0.012399	0.000003	2.650646	0.000131	12.328996	0.000174	0.000902
03/23/2004-03:00:00	2965.193604	58.305676	4117.464355	93.627731	0.017530	2097.551514	0.050684	0.053542	0.000173	0.075841	0.000811	114.670181	0.002784	0.002719	0.000173	0.004210	0.000612	7.837449	0.000231	12.005081	0.000173	0.000638	0.000127	114.389885	0.006025	0.006285	0.000173	0.012497	0.000007	2.651169	0.000131	12.327606	0.000173	0.000902
03/23/2004-06:00:00	2965.321045	58.309414	4117.725586	93.633621	0.038863	2097.739014	0.050707	0.053607	0.000173	0.075687	0.001690	114.667038	0.002785	0.002725	0.000173	0.004201	0.001227	7.609897	0.000224	12.004101	0.000173	0.000617	0.000322	115.213051	0.006070	0.006357	0.000173	0.012618	0.000019	2.651717	0.000131	12.326215	0.000173	0.000902
03/23/2004-09:00:00	2965.704834	58.318760	4118.165039	93.643700	0.060899	2097.743408	0.050729	0.053705	0.000173	0.075548	0.002596	114.658310	0.002787	0.002732	0.000173	0.004192	0.001834	7.453349	0.000220	12.003114	0.000173	0.000603	0.000573	115.771957	0.006102	0.006440	0.000173	0.012726	0.000033	2.652281	0.000131	12.324811	0.000173	0.000902
03/23/2004-12:00:00	2966.178955	58.330181	4118.682129	93.655205	0.082857	2097.682373	0.050752	0.053815	0.000173	0.075400	0.003463	114.648376	0.002788	0.002736	0.000173	0.004184	0.002394	7.383036	0.000218	12.002134	0.000173	0.000595	0.000844	116.025681	0.006118	0.006495	0.000173	0.012794	0.000049	2.652857	0.000131	12.323410	0.000173	0.000901
03/23/2004-15:00:00	2966.562744	58.339603	4119.126953	93.665260	0.109261	2097.700195	0.050722	0.053616	0.000173	0.075091	0.004457	114.640724	0.002786	0.002721	0.000173	0.004166	0.003054	7.362524	0.000217	12.001138	0.000173	0.000591	0.001110	116.114403	0.006118	0.006475	0.000173	0.012785	0.000065	2.653442	0.000131	12.322016	0.000173	0.000899
03/23/2004-18:00:00	2966.722900	58.343990	4119.406250	93.671715	0.130346	2097.891357	0.050599	0.053077	0.000173	0.074444	0.005002	114.637955	0.002778	0.002692	0.000173	0.004130	0.003489	7.352848	0.000216	12.000157	0.000173	0.000585	0.001074	116.183571	0.006103	0.006418	0.000173	0.012691	0.000062	2.653980	0.000130	12.320623	0.000173	0.000892
03/23/2004-21:00:00	2966.634521	58.343159	4119.524414	93.674210	0.148478	2098.265869	0.050469	0.052479	0.000173	0.073808	0.005493	114.640839	0.002769	0.002664	0.000173	0.004094	0.003896	7.324460	0.000215	11.999160	0.000173	0.000577	0.000965	116.338829	0.006091	0.006362	0.000173	0.012594	0.000056	2.654516	0.000130	12.319232	0.000173	0.000885
03/24/2004-00:00:00	2966.483154	58.340847	4119.595215	93.675697	0.189743	2098.672607	0.050475	0.052554	0.000173	0.073629	0.006263	114.644745	0.002769	0.002679	0.000173	0.004084	0.004532	7.258110	0.000213	11.998167	0.000173	0.000569	0.000946	116.631264	0.006107	0.006464	0.000173	0.012594	0.000055	2.655076	0.000130	12.317844	0.000173	0.000884
03/24/2004-03:00:00	2966.489014	58.341972	4119.769531	93.679718	0.261625	2098.938477	0.050507	0.052411	0.000173	0.073530	0.008465	114.644363	0.002771	0.002672	0.000173	0.004078	0.006230	7.173765	0.000211	11.997190	0.000173	0.000561	0.001151	116.972313	0.006131	0.006434	0.000173	0.012628	0.000068	2.655667	0.000130	12.316443	0.000173	0.000884
03/24/2004-06:00:00	2966.709961	58.347790	4120.095215	93.687172	0.346131	2099.054443	0.050581	0.053094	0.000173	0.073481	0.011337	114.640617	0.002776	0.002722	0.000173	0.004076	0.008129	7.109124	0.000209	11.996200	0.000173	0.000555	0.001897	117.230865	0.006156	0.006622	0.000173	0.012682	0.000111	2.656383	0.000131	12.315059	0.000173	0.000885
03/24/2004-09:00:00	2967.095215	58.357235	4120.547363	93.697235	0.427870	2099.066162	0.050688	0.053699	0.000173	0.073456	0.014094	114.634659	0.002782	0.002759	0.000173	0.004075	0.009815	7.091933	0.000209	11.995201	0.000173	0.000553	0.002902	117.313644	0.006176	0.006747	0.000173	0.012726	0.000169	2.657169	0.000131	12.313678	0.000173	0.000886
03/24/2004-12:00:00	2967.549072	58.368061	4121.038086	93.708420	0.500073	2099.042236	0.050794	0.054301	0.000173	0.073437	0.016590	114.628204	0.002788	0.002790	0.000173	0.004074	0.011258	7.099401	0.000210	11.994210	0.000173	0.000554	0.003939	117.305069	0.006189	0.006831	0.000173	0.012744	0.000230	2.657986	0.000131	12.312290	0.000173	0.000888
03/24/2004-15:00:00	2967.940918	58.377533	4121.486816	93.718567	0.568401	2099.062744	0.050875	0.054778	0.000173	0.073393	0.019105	114.623055	0.002792	0.002813	0.000173	0.004071	0.012696	7.113037	0.000210	11.993228	0.000173	0.000555	0.004937	117.278503	0.006196	0.006886	0.000173	0.012738	0.000287	2.658819	0.000131	12.310912	0.000173	0.000889
03/24/2004-18:00:00	2968.183838	58.383884	4121.831543	93.726372	0.629444	2099.154297	0.050872	0.054428	0.000173	0.073202	0.020990	114.618881	0.002791	0.002795	0.000173	0.004059	0.014043	7.129945	0.000211	11.992242	0.000173	0.000556	0.005085	117.246460	0.006192	0.006858	0.000173	0.012701	0.000296	2.659485	0.000131	12.309513	0.000173	0.000887
03/24/2004-21:00:00	2968.272461	58.386772	4122.075195	93.731773	0.651960	2099.342285	0.050845	0.053841	0.000173	0.072950	0.021381	114.617188	0.002789	0.002763	0.000173	0.004044	0.014486	7.150004	0.000211	11.991255	0.000173	0.000556	0.004560	117.215065	0.006186	0.006800	0.000173	0.012651	0.000266	2.660069	0.000131	12.308160	0.000173	0.000885
03/25/2004-00:00:00	2968.328613	58.389023	4122.288086	93.736603	0.857743	2099.665527	0.051088	0.059226	0.000172	0.073283	0.027825	114.627220	0.002804	0.003124	0.000172	0.004065	0.017756	7.170810	0.000213	11.990332	0.000172	0.000561	0.008309	117.202919	0.006220	0.007656	0.000172	0.012711	0.000485	2.661560	0.000132	12.306777	0.000172	0.000891
03/25/2004-03:00:00	2968.499023	58.393692	4122.585449	93.743309	1.068729	2100.052002	0.051501	0.075820	0.000172	0.073924	0.037306	114.644791	0.002827	0.004241	0.000172	0.004101	0.022011	7.191917	0.000215	11.989478	0.000172	0.000568	0.014743	117.199921	0.006268	0.010376	0.000172	0.012821	0.000859	2.663713	0.000133	12.305413	0.000172	0.000901
03/25/2004-06:00:00	2968.822510	58.401684	4122.982910	93.752296	1.216573	2100.348877	0.051720	0.098702	0.000172	0.074589	0.045092	114.659630	0.002841	0.005893	0.000172	0.004140	0.024982	7.211823	0.000217	11.988747	0.000172	0.000576	0.021010	117.188919	0.006298	0.014613	0.000172	0.012937	0.001223	2.665942	0.000134	12.304087	0.000172	0.000912
03/25/2004-09:00:00	2969.268555	58.412426	4123.476563	93.763382	1.313767	2100.549072	0.051901	0.124543	0.000172	0.075374	0.051223	114.670860	0.002853	0.007835	0.000172	0.004186	0.027044	7.229218	0.000219	11.988117	0.000172	0.000585	0.026514	117.171867	0.006323	0.019885	0.000172	0.013070	0.001542	2.668132	0.000135	12.302784	0.000172	0.000924
03/25/2004-12:00:00	2969.763428	58.424278	4123.999512	93.775276	1.385605	2100.701172	0.052050	0.156563	0.000172	0.076269	0.056261	114.679611	0.002862	0.010297	0.000172	0.004238	0.028602	7.245103	0.000220	11.987632	0.000172	0.000594	0.031317	117.149940	0.006343	0.026858	0.000172	0.013223	0.001821	2.670282	0.000135	12.301490	0.000172	0.000937
03/25/2004-15:00:00	2970.188965	58.434490	4124.473145	93.785934	1.456449	2100.875488	0.052164	0.194947	0.000172	0.077275	0.060949	114.688026	0.002869	0.013079	0.000172	0.004296	0.030188	7.262165	0.000221	11.987302	0.000172	0.000605	0.035503	117.122681	0.006358	0.034790	0.000172	0.013394	0.002065	2.672395	0.000136	12.300233	0.000172	0.000951
03/25/2004-18:00:00	2970.437256	58.440872	4124.819824	93.793922	1.532754	2101.080566	0.052231	0.230052	0.000172	0.078267	0.065023	114.695038	0.002873	0.015289	0.000172	0.004352	0.031999	7.282072	0.000222	11.987031	0.000172	0.000614	0.038224	117.088852	0.006366	0.040991	0.000172	0.013560	0.002223	2.674267	0.000136	12.299013	0.000172	0.000964
03/25/2004-21:00:00	2970.499756	58.443241	4125.040527	93.798752	1.609115	2101.327393	0.052270	0.260722	0.000172	0.079229	0.068510	114.700401	0.002876	0.017199	0.000172	0.004406	0.034041	7.305140	0.000223	11.986871	0.000172	0.000624	0.039508	117.047134	0.006371	0.046997	0.000172	0.013717	0.002297	2.675866	0.000136	12.297786	0.000172	0.000976
03/26/2004-00:00:00	2970.519531	58.444740	4125.229004	93.803032	1.761737	2101.710449	0.052312	0.499432	0.000172	0.081838	0.077983	114.715919	0.002881	0.032762	0.000172	0.004551	0.037585	7.334634	0.000225	11.987913	0.000172	0.000647	0.047354	116.990639	0.006382	0.091109	0.000172	0.014154	0.002753	2.678742	0.000137	12.296851	0.000172	0.001008
03/26/2004-03:00:00	2970.648682	58.448444	4125.493164	93.809013	1.936531	2101.770752	0.052318	0.904879	0.000172	0.085117	0.087343	114.718399	0.002884	0.054296	0.000172	0.004729	0.040713	7.362391	0.000226	11.990097	0.000172	0.000674	0.055901	116.908173	0.006389	0.139608	0.000172	0.014691	0.003250	2.681535	0.000137	12.296270	0.000172	0.001046
03/26/2004-06:00:00	2970.929688	58.455605	4125.870117	93.817444	2.062337	2101.266357	0.052301	1.548264	0.000172	0.088858	0.095321	114.697258	0.002885	0.084928	0.000172	0.004933	0.043003	7.386119	0.000227	11.993773	0.000172	0.000705	0.063984	116.788429	0.006390	0.196991	0.000172	0.015301	0.003720	2.683855	0.000137	12.296239	0.000172	0.001089
03/26/2004-09:00:00	2971.335449	58.465458	4126.328125	93.827858	2.149220	2100.145752	0.052260	2.343881	0.000172	0.092961	0.101667	114.648941	0.002885	0.121696	0.000172	0.005154	0.044518	7.405443	0.000228	11.998951	0.000172	0.000737	0.071059	116.628059	0.006387	0.260046	0.000172	0.015964	0.004131	2.685519	0.000138	12.296802	0.000172	0.001135
03/26/2004-12:00:00	2971.793701	58.476414	4126.825195	93.839020	2.214504	2098.625244	0.052203	3.031149	0.000173	0.097395	0.106926	114.581772	0.002884	0.154493	0.000173	0.005391	0.045628	7.422137	0.000229	12.005304	0.000173	0.000772	0.077229	116.436455	0.006379	0.315607	0.000173	0.016673	0.004489	2.686695	0.000138	12.297806	0.000173	0.001184
03/26/2004-15:00:00	2972.189453	58.486065	4127.279297	93.849365	2.280001	2097.019531	0.052140	3.434594	0.000173	0.102202	0.111803	114.508430	0.002882	0.174973	0.000173	0.005648	0.046809	7.439309	0.000229	12.012050	0.000173	0.000810	0.082629	116.232292	0.006369	0.349785	0.000173	0.017432	0.004803	2.687633	0.000138	12.299006	0.000173	0.001236
03/26/2004-18:00:00	2972.447510	58.492668	4127.629883	93.857391	2.347986	2095.545166	0.052079	3.499612	0.000173	0.107060	0.115930	114.438454	0.002880	0.178738	0.000173	0.005909	0.048162	7.458830	0.000230	12.018488	0.000173	0.000849	0.086449	116.033478	0.006358	0.353724	0.000173	0.018208	0.005025	2.688416	0.000138	12.300108	0.000173	0.001289
03/26/2004-21:00:00	2972.559082	58.496117	4127.881348	93.863037	2.416119	2094.253418	0.052025	3.373883	0.000174	0.111865	0.119366	114.374260	0.002878	0.173670	0.000174	0.006171	0.049679	7.481012	0.000231	12.024460	0.000174	0.000890	0.088797	115.841873	0.006348	0.343732	0.000174	0.018979	0.005162	2.689088	0.000138	12.301051	0.000174	0.001340
03/27/2004-00:00:00	2972.636963	58.498875	4128.120117	93.868294	2.370377	2093.691650	0.052014	2.177155	0.000174	0.113891	0.114880	114.338043	0.002878	0.113194	0.000174	0.006283	0.049232	7.500066	0.000232	12.026487	0.000174	0.000912	0.082423	115.729836	0.006342	0.226338	0.000174	0.019302	0.004791	2.689142	0.000138	12.300640	0.000174	0.001361
03/27/2004-03:00:00	2972.822021	58.503857	4128.423340	93.875244	2.167984	2093.065186	0.051994	1.753001	0.000174	0.115892	0.110474	114.301590	0.002877	0.091515	0.000174	0.006392	0.048481	7.517998	0.000232	12.028607	0.000174	0.000932	0.077419	115.617691	0.006336	0.183865	0.000174	0.019612	0.004507	2.689398	0.000138	12.300309	0.000174	0.001381
03/27/2004-06:00:00	2973.152344	58.512115	4128.831543	93.884338	2.124619	2092.300293	0.051969	1.658496	0.000174	0.117914	0.107058	114.260056	0.002876	0.086884	0.000174	0.006504	0.047579	7.532799	0.000233	12.030979	0.000174	0.000951	0.073699	115.499405	0.006330	0.174544	0.000174	0.019931	0.004288	2.689652	0.000138	12.300053	0.000174	0.001402
03/27/2004-09:00:00	2973.603516	58.522926	4129.319824	93.895554	2.091727	2091.454102	0.051942	1.625806	0.000174	0.119986	0.103432	114.216232	0.002875	0.085408	0.000174	0.006618	0.046303	7.544562	0.000233	12.033391	0.000174	0.000971	0.070433	115.379868	0.006324	0.171537	0.000174	0.020257	0.004098	2.689869	0.000138	12.299794	0.000174	0.001423
03/27/2004-12:00:00	2974.105225	58.534832	4129.845215	93.907303	2.056047	2090.588867	0.051915	1.613771	0.000174	0.122035	0.100066	114.171204	0.002873	0.084954	0.000174	0.006731	0.045010	7.554828	0.000234	12.035831	0.000174	0.000990	0.067652	115.259689	0.006318	0.170717	0.000174	0.020582	0.003937	2.690076	0.000138	12.299564	0.000174	0.001444
03/27/2004-15:00:00	2974.510986	58.544773	4130.306152	93.917755	2.046063	2089.766846	0.051887	1.620793	0.000174	0.124160	0.097606	114.127831	0.002872	0.085197	0.000174	0.006847	0.044203	7.566647	0.000234	12.038243	0.000174	0.001009	0.065307	115.139282	0.006311	0.170362	0.000174	0.020914	0.003800	2.690264	0.000138	12.299310	0.000174	0.001466
03/27/2004-18:00:00	2974.709961	58.549942	4130.615234	93.924759	2.066182	2089.159912	0.051867	1.492805	0.000174	0.125884	0.095722	114.092598	0.002871	0.077680	0.000174	0.006940	0.044101	7.582659	0.000234	12.040149	0.000174	0.001026	0.062401	115.030533	0.006305	0.154606	0.000174	0.021169	0.003631	2.690409	0.000138	12.298867	0.000174	0.001481
03/27/2004-21:00:00	2974.665039	58.550121	4130.760742	93.928169	2.098406	2088.806396	0.051856	1.270731	0.000174	0.127142	0.094260	114.065773	0.002870	0.066556	0.000174	0.007006	0.044656	7.603415	0.000235	12.041532	0.000174	0.001038	0.058846	114.932693	0.006299	0.133801	0.000174	0.021349	0.003425	2.690504	0.000138	12.298243	0.000174	0.001492
03/28/2004-00:00:00	2974.570801	58.549046	4130.875488	93.930511	1.585078	2089.328613	0.051874	0.607352	0.000174	0.126423	0.057806	114.086525	0.002871	0.031700	0.000174	0.006965	0.028612	7.639297	0.000236	12.040821	0.000174	0.001036	0.032495	114.899673	0.006296	0.064563	0.000174	0.021203	0.001875	2.691462	0.000139	12.296948	0.000174	0.001482
03/28/2004-03:00:00	2974.649170	58.551762	4131.098145	93.935699	1.503228	2089.546875	0.051890	0.297422	0.000174	0.125661	0.044691	114.089020	0.002871	0.015573	0.000174	0.006926	0.022807	7.664326	0.000237	12.039945	0.000174	0.001041	0.020957	114.859436	0.006295	0.032904	0.000174	0.021046	0.001021	2.691935	0.000139	12.295564	0.000174	0.001472
03/28/2004-06:00:00	2974.954346	58.559406	4131.491699	93.944405	1.249280	2089.790283	0.051905	0.168833	0.000174	0.124584	0.034571	114.087723	0.002872	0.008913	0.000174	0.006870	0.017790	7.685012	0.000238	12.039070	0.000174	0.001038	0.015607	114.815605	0.006293	0.020022	0.000174	0.020858	0.000639	2.692141	0.000139	12.294209	0.000174	0.001460
03/28/2004-09:00:00	2975.434082	58.570946	4131.998047	93.955994	0.979633	2089.925049	0.051918	0.116649	0.000174	0.123569	0.026971	114.080353	0.002872	0.006226	0.000174	0.006813	0.013812	7.700131	0.000238	12.038162	0.000174	0.001034	0.012218	114.769478	0.006292	0.014899	0.000174	0.020667	0.000475	2.692214	0.000139	12.292839	0.000174	0.001448
03/28/2004-12:00:00	2975.982910	58.583847	4132.556152	93.968689	0.753648	2089.978027	0.051929	0.095397	0.000174	0.122445	0.021037	114.070335	0.002872	0.005134	0.000174	0.006750	0.010507	7.712376	0.000239	12.037273	0.000174	0.001027	0.009918	114.722664	0.006290	0.012842	0.000174	0.020468	0.000389	2.692228	0.000139	12.291493	0.000174	0.001435
03/28/2004-15:00:00	2976.399170	58.593910	4133.025879	93.979164	0.476403	2090.191406	0.051914	0.085864	0.000174	0.121115	0.013778	114.065315	0.002870	0.004580	0.000174	0.006675	0.006778	7.727854	0.000239	12.036347	0.000174	0.001017	0.006817	114.677605	0.006282	0.011292	0.000174	0.020229	0.000275	2.692287	0.000139	12.290122	0.000174	0.001419
03/28/2004-18:00:00	2976.470947	58.596523	4133.248535	93.984291	0.245154	2090.624756	0.051836	0.081464	0.000174	0.119284	0.007355	114.067398	0.002864	0.004321	0.000174	0.006571	0.003571	7.751477	0.000239	12.035446	0.000174	0.001004	0.003787	114.632805	0.006263	0.010574	0.000174	0.019903	0.000146	2.692384	0.000138	12.288762	0.000174	0.001398
03/28/2004-21:00:00	2976.130127	58.590034	4133.185059	93.982750	0.063183	2091.322998	0.051717	0.079053	0.000174	0.117327	0.002089	114.077614	0.002856	0.004185	0.000174	0.006462	0.001039	7.784623	0.000239	12.034545	0.000174	0.000991	0.001010	114.590240	0.006241	0.010234	0.000174	0.019564	0.000023	2.692497	0.000138	12.287407	0.000174	0.001375
03/29/2004-00:00:00	2975.673828	58.581238	4133.042480	93.979401	0.032662	2091.939209	0.051701	0.077775	0.000174	0.116138	0.001064	114.085831	0.002854	0.004110	0.000174	0.006396	0.000584	7.812788	0.000240	12.033610	0.000174	0.000983	0.000443	114.567123	0.006235	0.010049	0.000174	0.019354	0.000015	2.692510	0.000138	12.286042	0.000174	0.001361
03/29/2004-03:00:00	2975.474365	58.577862	4133.079102	93.980103	0.018513	2092.335693	0.051719	0.076914	0.000173	0.115255	0.000674	114.086685	0.002854	0.004057	0.000173	0.006346	0.000349	7.811488	0.000240	12.032676	0.000173	0.000973	0.000324	114.624847	0.006239	0.009918	0.000173	0.019209	0.000007	2.692532	0.000138	12.284672	0.000173	0.001351
03/29/2004-06:00:00	2975.605469	58.581776	4133.342285	93.986115	0.000446	2092.470459	0.051730	0.076207	0.000173	0.114334	0.000047	114.080261	0.002854	0.004014	0.000173	0.006296	0.000023	7.797106	0.000239	12.031749	0.000173	0.000962	0.000029	114.700768	0.006244	0.009813	0.000173	0.019089	0.000000	2.692565	0.000138	12.283309	0.000173	0.001341
03/29/2004-09:00:00	2975.980469	58.590965	4133.781250	93.996017	0.000000	2092.411133	0.051736	0.075472	0.000173	0.113456	0.000000	114.067726	0.002855	0.003971	0.000173	0.006247	0.000000	7.798442	0.000239	12.030835	0.000173	0.000955	0.000000	114.699913	0.006245	0.009709	0.000173	0.018977	0.000000	2.692599	0.000138	12.281963	0.000173	0.001332
03/29/2004-12:00:00	2976.442383	58.601959	4134.277832	94.007202	0.000000	2092.294678	0.051741	0.074802	0.000173	0.112549	0.000000	114.053650	0.002855	0.003929	0.000173	0.006198	0.000000	7.808709	0.000240	12.029899	0.000173	0.000949	0.000000	114.659386	0.006244	0.009599	0.000173	0.018840	0.000000	2.692639	0.000138	12.280585	0.000173	0.001323
03/29/2004-15:00:00	2976.672852	58.608101	4134.616699	94.014832	0.000000	2092.359619	0.051666	0.073894	0.000173	0.111139	0.000000	114.045212	0.002850	0.003866	0.000173	0.006121	0.000000	7.824856	0.000240	12.028992	0.000173	0.000939	0.000000	114.617508	0.006231	0.009424	0.000173	0.018605	0.000000	2.692698	0.000137	12.279241	0.000173	0.001307
03/29/2004-18:00:00	2976.229736	58.599419	4134.478027	94.011818	0.000000	2092.946289	0.051483	0.072962	0.000173	0.109005	0.000000	114.052567	0.002838	0.003806	0.000173	0.006004	0.000000	7.833387	0.000239	12.028039	0.000173	0.000919	0.000000	114.661354	0.006205	0.009257	0.000173	0.018248	0.000000	2.692779	0.000137	12.277882	0.000173	0.001282
03/29/2004-21:00:00	2974.833008	58.570045	4133.679199	93.993362	0.000000	2094.249512	0.051317	0.072021	0.000173	0.107088	0.000000	114.081337	0.002826	0.003748	0.000173	0.005899	0.000000	7.682692	0.000233	12.027107	0.000173	0.000882	0.000000	115.340805	0.006212	0.009092	0.000173	0.017947	0.000000	2.692885	0.000136	12.276510	0.000173	0.001259
03/30/2004-00:00:00	2973.168457	58.534718	4132.687500	93.970787	0.000280	2095.733887	0.051320	0.071393	0.000173	0.106223	0.000020	114.115181	0.002825	0.003710	0.000173	0.005850	0.000005	7.347898	0.000223	12.026150	0.000173	0.000832	0.000022	116.684151	0.006277	0.009024	0.000173	0.017952	0.000001	2.693005	0.000136	12.275160	0.000173	0.001249
03/30/2004-03:00:00	2972.108887	58.512573	4132.126465	93.957787	0.007526	2096.716797	0.051351	0.070721	0.000173	0.105608	0.000262	114.133675	0.002826	0.003664	0.000173	0.005814	0.000185	6.900517	0.000210	12.025190	0.000173	0.000775	0.000039	118.380142	0.006368	0.008990	0.000173	0.018133	0.000002	2.693132	0.000136	12.273794	0.000173	0.001242
03/30/2004-06:00:00	2971.779297	58.506310	4132.067871	93.956474	0.025307	2097.116211	0.051367	0.070160	0.000173	0.104923	0.000917	114.134575	0.002826	0.003625	0.000173	0.005777	0.000693	6.441017	0.000197	12.024217	0.000173	0.000717	0.000079	120.066376	0.006458	0.009034	0.000173	0.018373	0.000005	2.693272	0.000136	12.272437	0.000173	0.001235
03/30/2004-09:00:00	2971.913818	58.510262	4132.341309	93.962685	0.048203	2097.152832	0.051376	0.069689	0.000173	0.104256	0.001699	114.124565	0.002827	0.003593	0.000173	0.005740	0.001281	6.045219	0.000185	12.023228	0.000173	0.000668	0.000157	121.500694	0.006536	0.009115	0.000173	0.018609	0.000009	2.693432	0.000136	12.271082	0.000173	0.001228
03/30/2004-12:00:00	2972.221680	58.517788	4132.732422	93.971527	0.070525	2097.074707	0.051385	0.069333	0.000173	0.103563	0.002429	114.111443	0.002827	0.003570	0.000173	0.005702	0.001846	5.734937	0.000176	12.022223	0.000173	0.000628	0.000214	122.631660	0.006598	0.009201	0.000173	0.018787	0.000012	2.693598	0.000136	12.269721	0.000173	0.001222
03/30/2004-15:00:00	2972.476318	58.524132	4133.091309	93.979568	0.102823	2097.039063	0.051366	0.069004	0.000173	0.102799	0.003550	114.099716	0.002826	0.003550	0.000173	0.005660	0.002768	5.491637	0.000168	12.021214	0.000173	0.000596	0.000262	123.538948	0.006642	0.009268	0.000173	0.018883	0.000015	2.693773	0.000136	12.268361	0.000173	0.001214
03/30/2004-18:00:00	2972.591797	58.527584	4133.350586	93.985519	0.122426	2097.124512	0.051262	0.068585	0.000173	0.101510	0.003815	114.091843	0.002818	0.003524	0.000173	0.005588	0.003058	5.289833	0.000162	12.020214	0.000173	0.000565	0.000172	124.319107	0.006662	0.009295	0.000173	0.018830	0.000010	2.693948	0.000136	12.267003	0.000173	0.001199
03/30/2004-21:00:00	2972.582275	58.528309	4133.526855	93.989372	0.125562	2097.335449	0.051125	0.068065	0.000173	0.100101	0.003709	114.087837	0.002808	0.003495	0.000173	0.005510	0.002959	5.109012	0.000156	12.019183	0.000173	0.000537	0.000127	125.043228	0.006676	0.009298	0.000173	0.018727	0.000007	2.694136	0.000136	12.265637	0.000173	0.001183
03/31/2004-00:00:00	2972.561035	58.528637	4133.693848	93.992989	0.124514	2097.562500	0.051099	0.067550	0.000173	0.099298	0.003477	114.084572	0.002806	0.003466	0.000173	0.005465	0.002791	4.942781	0.000151	12.018150	0.000173	0.000514	0.000050	125.721535	0.006706	0.009297	0.000173	0.018723	0.000003	2.694327	0.000136	12.264275	0.000173	0.001174
03/31/2004-03:00:00	2972.714844	58.532879	4133.983398	93.999580	0.089731	2097.690186	0.051108	0.067213	0.000172	0.098726	0.002587	114.077774	0.002806	0.003447	0.000172	0.005434	0.002060	4.805415	0.000147	12.017131	0.000172	0.000496	0.000023	126.289268	0.006737	0.009316	0.000172	0.018751	0.000001	2.694523	0.000136	12.262934	0.000172	0.001169
03/31/2004-06:00:00	2973.114990	58.542419	4134.441406	94.010002	0.049596	2097.649414	0.051112	0.066966	0.000172	0.098122	0.001570	114.066093	0.002806	0.003432	0.000172	0.005401	0.001287	4.720646	0.000144	12.016096	0.000172	0.000483	0.000013	126.655312	0.006757	0.009333	0.000172	0.018754	0.000000	2.694720	0.000136	12.261580	0.000172	0.001163
03/31/2004-09:00:00	2973.690186	58.555901	4135.025879	94.023224	0.024296	2097.479004	0.051113	0.066738	0.000172	0.097544	0.000788	114.050949	0.002806	0.003419	0.000172	0.005369	0.000659	4.707583	0.000144	12.015064	0.000172	0.000479	0.000005	126.755798	0.006763	0.009343	0.000172	0.018722	0.000000	2.694921	0.000136	12.260221	0.000172	0.001158
03/31/2004-12:00:00	2974.348389	58.571091	4135.662109	94.037666	0.008864	2097.253174	0.051113	0.066429	0.000172	0.096945	0.000310	114.034615	0.002806	0.003402	0.000172	0.005336	0.000275	4.732453	0.000145	12.014030	0.000172	0.000479	0.000002	126.714287	0.006762	0.009328	0.000172	0.018638	0.000000	2.695127	0.000136	12.258870	0.000172	0.001152
03/31/2004-15:00:00	2974.909912	58.584141	4136.234863	94.050629	0.000156	2097.122314	0.051047	0.066105	0.000172	0.096039	0.000005	114.020927	0.002802	0.003385	0.000172	0.005286	0.000004	4.760050	0.000145	12.012990	0.000172	0.000477	0.000000	126.667458	0.006749	0.009296	0.000172	0.018460	0.000000	2.695345	0.000135	12.257515	0.000172	0.001143
03/31/2004-18:00:00	2975.259277	58.592651	4136.664063	94.060310	0.000176	2097.153809	0.050900	0.065724	0.000172	0.094709	0.000005	114.012512	0.002792	0.003363	0.000172	0.005213	0.000004	4.791872	0.000146	12.011960	0.000172	0.000474	0.000000	126.621094	0.006722	0.009240	0.000172	0.018200	0.000000	2.695573	0.000135	12.256158	0.000172	0.001128
03/31/2004-21:00:00	2975.376465	58.595993	4136.925293	94.066238	0.000000	2097.367188	0.050761	0.065323	0.000172	0.093480	0.000000	114.009743	0.002783	0.003341	0.000172	0.005145	0.000000	4.829237	0.000146	12.010936	0.000172	0.000472	0.000000	126.574860	0.006696	0.009181	0.000172	0.017955	0.000000	2.695820	0.000134	12.254812	0.000172	0.001114
04/01/2004-00:00:00	2975.484375	58.598846	4137.182617	94.071793	0.000015	2097.637207	0.050736	0.064624	0.000172	0.092817	0.000001	114.008675	0.002781	0.003307	0.000172	0.005108	0.000000	4.868342	0.000147	12.009912	0.000172	0.000473	0.000001	126.528816	0.006688	0.009098	0.000172	0.017817	0.000000	2.696071	0.000134	12.253450	0.000172	0.001107
04/01/2004-03:00:00	2975.769043	58.605526	4137.561035	94.080208	0.000692	2097.771240	0.050745	0.064072	0.000172	0.092365	0.000022	114.003426	0.002781	0.003280	0.000172	0.005082	0.000016	4.902890	0.000149	12.008870	0.000172	0.000474	0.000002	126.482765	0.006686	0.009037	0.000172	0.017720	0.000000	2.696327	0.000134	12.252087	0.000172	0.001103
04/01/2004-06:00:00	2976.282471	58.617378	4138.097168	94.092278	0.001230	2097.735840	0.050748	0.063770	0.000172	0.091875	0.000038	113.993103	0.002781	0.003265	0.000172	0.005056	0.000028	4.931172	0.000149	12.007850	0.000172	0.000476	0.000003	126.436729	0.006685	0.009004	0.000172	0.017619	0.000000	2.696586	0.000134	12.250746	0.000172	0.001099
04/01/2004-09:00:00	2976.968506	58.632950	4138.756348	94.107147	0.001665	2097.575928	0.050749	0.063358	0.000172	0.091415	0.000051	113.979347	0.002781	0.003247	0.000172	0.005030	0.000038	4.954271	0.000150	12.006824	0.000172	0.000476	0.000003	126.390953	0.006684	0.008967	0.000172	0.017523	0.000000	2.696850	0.000134	12.249389	0.000172	0.001095
04/01/2004-12:00:00	2977.751465	58.650520	4139.482422	94.123413	0.002024	2097.360107	0.050749	0.062972	0.000172	0.090929	0.000059	113.963890	0.002781	0.003224	0.000172	0.005003	0.000046	4.974277	0.000151	12.005790	0.000172	0.000476	0.000001	126.345253	0.006682	0.008881	0.000172	0.017425	0.000000	2.697117	0.000134	12.248046	0.000172	0.001091
04/01/2004-15:00:00	2978.396973	58.665134	4140.109863	94.137489	0.049666	2097.218506	0.050689	0.062550	0.000172	0.090171	0.001560	113.951111	0.002778	0.003195	0.000172	0.004962	0.001214	4.995617	0.000151	12.004760	0.000172	0.000475	0.000012	126.299919	0.006671	0.008758	0.000172	0.017272	0.000001	2.697395	0.000134	12.246693	0.000172	0.001083
04/01/2004-18:00:00	2978.768799	58.673737	4140.545898	94.147232	0.068887	2097.320557	0.050532	0.062121	0.000172	0.088944	0.002123	113.945549	0.002768	0.003169	0.000172	0.004894	0.001663	5.024092	0.000151	12.003728	0.000172	0.000472	0.000008	126.254677	0.006643	0.008667	0.000172	0.017031	0.000000	2.697683	0.000134	12.245348	0.000172	0.001069
04/01/2004-21:00:00	2978.807129	58.675083	4140.752441	94.151855	0.084564	2097.679199	0.050383	0.061751	0.000172	0.087817	0.002504	113.947861	0.002758	0.003148	0.000172	0.004831	0.001943	5.061118	0.000152	12.002712	0.000172	0.000469	0.000006	126.210007	0.006617	0.008598	0.000172	0.016803	0.000000	2.697983	0.000133	12.243997	0.000172	0.001056
04/02/2004-00:00:00	2978.756836	58.674431	4140.898438	94.155014	0.082237	2098.115234	0.050363	0.061448	0.000172	0.087277	0.002313	113.952515	0.002756	0.003132	0.000172	0.004801	0.001768	5.100852	0.000153	12.001666	0.000172	0.000470	0.000002	126.165939	0.006609	0.008553	0.000172	0.016688	0.000000	2.698288	0.000133	12.242649	0.000172	0.001050
04/02/2004-03:00:00	2978.875977	58.677628	4141.162598	94.160744	0.041483	2098.451416	0.050376	0.061244	0.000171	0.086917	0.001185	113.953743	0.002756	0.003121	0.000171	0.004780	0.000913	5.137197	0.000154	12.000647	0.000171	0.000472	0.000001	126.122437	0.006608	0.008525	0.000171	0.016608	0.000000	2.698596	0.000133	12.241281	0.000171	0.001047
04/02/2004-06:00:00	2979.218994	58.685677	4141.581543	94.170166	0.007417	2098.604248	0.050384	0.061026	0.000171	0.086527	0.000240	113.949615	0.002757	0.003110	0.000171	0.004758	0.000190	5.167776	0.000155	11.999621	0.000171	0.000473	0.000000	126.078018	0.006607	0.008501	0.000171	0.016526	0.000000	2.698906	0.000133	12.239929	0.000171	0.001044
04/02/2004-09:00:00	2979.748291	58.697689	4142.134766	94.182365	0.000004	2098.599609	0.050386	0.060872	0.000171	0.086156	0.000000	113.940681	0.002757	0.003102	0.000171	0.004737	0.000000	5.193234	0.000156	11.998603	0.000171	0.000474	0.000000	126.033371	0.006605	0.008479	0.000171	0.016447	0.000000	2.699217	0.000133	12.238580	0.000171	0.001041
04/02/2004-12:00:00	2980.332275	58.711002	4142.714355	94.195572	0.000000	2098.546875	0.050387	0.060709	0.000171	0.085765	0.000000	113.930374	0.002756	0.003093	0.000171	0.004716	0.000000	5.216379	0.000156	11.997564	0.000171	0.000475	0.000000	125.988785	0.006603	0.008453	0.000171	0.016366	0.000000	2.699531	0.000133	12.237250	0.000171	0.001038
04/02/2004-15:00:00	2980.779053	58.721268	4143.205566	94.206497	0.000000	2098.603027	0.050325	0.060628	0.000171	0.085113	0.000000	113.923721	0.002752	0.003089	0.000171	0.004680	0.000000	5.242590	0.000157	11.996543	0.000171	0.000474	0.000000	125.944260	0.006591	0.008438	0.000171	0.016232	0.000000	2.699852	0.000133	12.235897	0.000171	0.001031
04/02/2004-18:00:00	2980.839844	58.723202	4143.432617	94.211388	0.000000	2098.961182	0.050179	0.060242	0.000171	0.084085	0.000000	113.925682	0.002743	0.003069	0.000171	0.004623	0.000000	5.278499	0.000157	11.995529	0.000171	0.000472	0.000000	125.900017	0.006566	0.008391	0.000171	0.016027	0.000000	2.700182	0.000133	12.234549	0.000171	0.001020
04/02/2004-21:00:00	2980.359619	58.713161	4143.276855	94.207733	0.000000	2099.722900	0.050044	0.059598	0.000171	0.083129	0.000000	113.940010	0.002734	0.003038	0.000171	0.004569	0.000000	5.327499	0.000158	11.994514	0.000171	0.000470	0.000000	125.858360	0.006541	0.008309	0.000171	0.015829	0.000000	2.700526	0.000132	12.233205	0.000171	0.001008
04/03/2004-00:00:00	2979.609863	58.697155	4142.932617	94.199776	0.000000	2100.677246	0.050015	0.059166	0.000171	0.082614	0.000000	113.959923	0.002731	0.003017	0.000171	0.004539	0.000000	5.371596	0.000159	11.993472	0.000171	0.000470	0.000000	125.859772	0.006533	0.008252	0.000171	0.015717	0.000000	2.700875	0.000132	12.231868	0.000171	0.001003
04/03/2004-03:00:00	2979.159180	58.687832	4142.802246	94.196602	0.000000	2101.377441	0.050036	0.058913	0.000171	0.082340	0.000000	113.972061	0.002732	0.003005	0.000171	0.004523	0.000000	5.368039	0.000159	11.992455	0.000171	0.000467	0.000000	126.002144	0.006542	0.008224	0.000171	0.015663	0.000000	2.701223	0.000132	12.230510	0.000171	0.001001
04/03/2004-06:00:00	2979.221680	58.689732	4143.028809	94.201469	0.000000	2101.674072	0.050043	0.058656	0.000171	0.082023	0.000000	113.971779	0.002732	0.002994	0.000171	0.004505	0.000000	5.337403	0.000159	11.991445	0.000171	0.000462	0.000000	126.196144	0.006552	0.008207	0.000171	0.015632	0.000000	2.701574	0.000132	12.229171	0.000171	0.000998
04/03/2004-09:00:00	2979.650635	58.699551	4143.499512	94.212135	0.000000	2101.695068	0.050044	0.058447	0.000171	0.081712	0.000000	113.963402	0.002732	0.002984	0.000171	0.004488	0.000000	5.324926	0.000158	11.990424	0.000171	0.000459	0.000000	126.296310	0.006558	0.008197	0.000171	0.015610	0.000000	2.701926	0.000132	12.227826	0.000171	0.000996
04/03/2004-12:00:00	2980.200928	58.712158	4144.066895	94.224747	0.000000	2101.633057	0.050045	0.058323	0.000171	0.081383	0.000000	113.952484	0.002732	0.002980	0.000171	0.004470	0.000000	5.337808	0.000159	11.989395	0.000171	0.000459	0.000000	126.296074	0.006559	0.008197	0.000171	0.015570	0.000000	2.702280	0.000132	12.226473	0.000171	0.000994
04/03/2004-15:00:00	2980.570313	58.720699	4144.501465	94.234505	0.000000	2101.722412	0.049952	0.058150	0.000171	0.080693	0.000000	113.946419	0.002726	0.002972	0.000171	0.004431	0.000000	5.361174	0.000159	11.988376	0.000171	0.000457	0.000000	126.274208	0.006544	0.008179	0.000171	0.015440	0.000000	2.702639	0.000132	12.225130	0.000171	0.000986
04/03/2004-18:00:00	2980.366455	58.716732	4144.542480	94.235283	0.000000	2102.249512	0.049732	0.057771	0.000171	0.079494	0.000000	113.953400	0.002712	0.002952	0.000171	0.004365	0.000000	5.379798	0.000159	11.987361	0.000171	0.000451	0.000000	126.317497	0.006512	0.008126	0.000171	0.015209	0.000000	2.703016	0.000131	12.223794	0.000171	0.000972
04/03/2004-21:00:00	2979.302002	58.693882	4143.980957	94.222305	0.000000	2103.431396	0.049526	0.057404	0.000171	0.078380	0.000000	113.980255	0.002699	0.002933	0.000171	0.004304	0.000000	5.324460	0.000156	11.986338	0.000171	0.000438	0.000000	126.693336	0.006498	0.008074	0.000171	0.015001	0.000000	2.703403	0.000131	12.222466	0.000171	0.000959
04/04/2004-00:00:00	2977.751709	58.660301	4143.082520	94.201790	0.000000	2104.966797	0.049503	0.057202	0.000171	0.077951	0.000000	114.017418	0.002696	0.002921	0.000171	0.004279	0.000000	5.154709	0.000151	11.985325	0.000171	0.000420	0.000000	127.509712	0.006531	0.008058	0.000171	0.014972	0.000000	2.703795	0.000130	12.221110	0.000171	0.000954
04/04/2004-03:00:00	2976.742920	58.638645	4142.567383	94.189713	0.000000	2106.051758	0.049531	0.057124	0.000170	0.077756	0.000000	114.040634	0.002697	0.002916	0.000170	0.004266	0.000000	4.899998	0.000144	11.984288	0.000170	0.000398	0.000000	128.583160	0.006587	0.008084	0.000170	0.015053	0.000000	2.704188	0.000130	12.219777	0.000170	0.000952
04/04/2004-06:00:00	2976.593018	58.635773	4142.643555	94.191269	0.000000	2106.468506	0.049535	0.056931	0.000170	0.077501	0.000000	114.043724	0.002697	0.002906	0.000170	0.004252	0.000000	4.633240	0.000136	11.983235	0.000170	0.000375	0.000000	129.632690	0.006640	0.008126	0.000170	0.015164	0.000000	2.704582	0.000130	12.218430	0.000170	0.000951
04/04/2004-09:00:00	2976.982910	58.644878	4143.098145	94.201546	0.000000	2106.475586	0.049530	0.056769	0.000170	0.077245	0.000000	114.034431	0.002696	0.002898	0.000170	0.004237	0.000000	4.420834	0.000130	11.982199	0.000170	0.000357	0.000000	130.451019	0.006682	0.008181	0.000170	0.015272	0.000000	2.704975	0.000131	12.217095	0.000170	0.000949
04/04/2004-12:00:00	2977.553955	58.657879	4143.677734	94.214500	0.000000	2106.362061	0.049527	0.056615	0.000170	0.076974	0.000000	114.021973	0.002696	0.002891	0.000170	0.004222	0.000000	4.284678	0.000127	11.981151	0.000170	0.000344	0.000000	130.991669	0.006710	0.008229	0.000170	0.015344	0.000000	2.705370	0.000131	12.215761	0.000170	0.000947
04/04/2004-15:00:00	2978.041748	58.668976	4144.200684	94.226059	0.000000	2106.336670	0.049437	0.056401	0.000170	0.076392	0.000000	114.011940	0.002691	0.002876	0.000170	0.004190	0.000000	4.206067	0.000124	11.980101	0.000170	0.000335	0.000000	131.340286	0.006714	0.008247	0.000170	0.015310	0.000000	2.705771	0.000130	12.214426	0.000170	0.000941
04/04/2004-18:00:00	2978.300537	58.674976	4144.562012	94.234192	0.000000	2106.502197	0.049238	0.056145	0.000170	0.075422	0.000000	114.008141	0.002678	0.002862	0.000170	0.004137	0.000000	4.154411	0.000122	11.979057	0.000170	0.000327	0.000000	131.615433	0.006698	0.008246	0.000170	0.015173	0.000000	2.706184	0.000130	12.213085	0.000170	0.000930
04/04/2004-21:00:00	2978.265381	58.674507	4144.715820	94.237457	0.000000	2106.894287	0.049050	0.055002	0.000170	0.074528	0.000000	114.011238	0.002667	0.002798	0.000170	0.004088	0.000000	4.102767	0.000120	11.977994	0.000170	0.000319	0.000000	131.916611	0.006684	0.008065	0.000170	0.015035	0.000000	2.706606	0.000129	12.211754	0.000170	0.000920
04/05/2004-00:00:00	2978.069092	58.670734	4144.770020	94.238495	0.000000	2107.405273	0.049016	0.054456	0.000170	0.074164	0.000000	114.017906	0.002664	0.002768	0.000170	0.004068	0.000000	4.037304	0.000118	11.976952	0.000170	0.000311	0.000000	132.280334	0.006696	0.007988	0.000170	0.015006	0.000000	2.707033	0.000129	12.210396	0.000170	0.000917
04/05/2004-03:00:00	2978.042236	58.670502	4144.935547	94.242073	0.000000	2107.788818	0.049029	0.054143	0.000170	0.073966	0.000000	114.020683	0.002664	0.002751	0.000170	0.004056	0.000000	3.964703	0.000116	11.975893	0.000170	0.000305	0.000000	132.656723	0.006716	0.007963	0.000170	0.015017	0.000000	2.707459	0.000129	12.209071	0.000170	0.000915
04/05/2004-06:00:00	2978.317383	58.676895	4145.309082	94.250404	0.000000	2107.941162	0.049033	0.054003	0.000170	0.073754	0.000000	114.016647	0.002665	0.002744	0.000170	0.004044	0.000000	3.908076	0.000115	11.974826	0.000170	0.000300	0.000000	132.952713	0.006731	0.007971	0.000170	0.015030	0.000000	2.707886	0.000129	12.207734	0.000170	0.000914
04/05/2004-09:00:00	2978.831055	58.688477	4145.849609	94.262543	0.000000	2107.923096	0.049033	0.053950	0.000170	0.073535	0.000000	114.007378	0.002664	0.002741	0.000170	0.004032	0.000000	3.890634	0.000114	11.973780	0.000170	0.000298	0.000000	133.091675	0.006739	0.007988	0.000170	0.015030	0.000000	2.708312	0.000129	12.206391	0.000170	0.000913
04/05/2004-12:00:00	2979.432373	58.702099	4146.453613	94.275986	0.000000	2107.852539	0.049033	0.053919	0.000170	0.073316	0.000000	113.996872	0.002664	0.002740	0.000170	0.004020	0.000000	3.914012	0.000115	11.972737	0.000170	0.000299	0.000000	133.079346	0.006739	0.008003	0.000170	0.015010	0.000000	2.708739	0.000129	12.205070	0.000170	0.000912
04/05/2004-15:00:00	2979.935547	58.713589	4146.983887	94.287956	0.000000	2107.874268	0.048953	0.053806	0.000170	0.072822	0.000000	113.989189	0.002659	0.002735	0.000170	0.003992	0.000000	3.947112	0.000116	11.971666	0.000170	0.000300	0.000000	133.039291	0.006725	0.007998	0.000170	0.014910	0.000000	2.709171	0.000129	12.203741	0.000170	0.000907
04/05/2004-18:00:00	2980.170410	58.719101	4147.330078	94.295860	0.000000	2108.106689	0.048774	0.053410	0.000170	0.072010	0.000000	113.988182	0.002649	0.002715	0.000170	0.003948	0.000000	3.986612	0.000116	11.970615	0.000170	0.000300	0.000000	132.998306	0.006697	0.007944	0.000170	0.014742	0.000000	2.709610	0.000129	12.202412	0.000170	0.000898
04/05/2004-21:00:00	2980.058350	58.716972	4147.436035	94.297966	0.000000	2108.608154	0.048604	0.053068	0.000170	0.071240	0.000000	113.995186	0.002638	0.002697	0.000170	0.003906	0.000000	4.031148	0.000117	11.969563	0.000170	0.000301	0.000000	132.969330	0.006669	0.007894	0.000170	0.014578	0.000000	2.710063	0.000128	12.201068	0.000170	0.000889
04/06/2004-00:00:00	2979.756836	58.710773	4147.413574	94.297272	0.000000	2109.244141	0.048568	0.052828	0.000170	0.070914	0.000000	114.006424	0.002635	0.002685	0.000170	0.003888	0.000000	4.059879	0.000118	11.968510	0.000170	0.000301	0.000000	133.011307	0.006664	0.007860	0.000170	0.014505	0.000000	2.710515	0.000128	12.199724	0.000170	0.000886
04/06/2004-03:00:00	2979.629150	58.708210	4147.508789	94.299248	0.000000	2109.745850	0.048584	0.052647	0.000169	0.070758	0.000000	114.013077	0.002636	0.002678	0.000169	0.003878	0.000000	4.062551	0.000118	11.967465	0.000169	0.000300	0.000000	133.129700	0.006671	0.007843	0.000169	0.014478	0.000000	2.710968	0.000128	12.198393	0.000169	0.000885
04/06/2004-06:00:00	2979.828613	58.712982	4147.831055	94.306366	0.000000	2109.991455	0.048589	0.052333	0.000169	0.070585	0.000000	114.012352	0.002636	0.002664	0.000169	0.003868	0.000000	4.062217	0.000118	11.966402	0.000169	0.000300	0.000000	133.230728	0.006677	0.007818	0.000169	0.014462	0.000000	2.711419	0.000128	12.197067	0.000169	0.000885
04/06/2004-09:00:00	2980.283203	58.723274	4148.331055	94.317513	0.000000	2110.050781	0.048590	0.052225	0.000169	0.070405	0.000000	114.005806	0.002636	0.002660	0.000169	0.003858	0.000000	4.082074	0.000119	11.965364	0.000169	0.000301	0.000000	133.238647	0.006678	0.007818	0.000169	0.014442	0.000000	2.711874	0.000128	12.195745	0.000169	0.000884
04/06/2004-12:00:00	2980.832275	58.735783	4148.895020	94.330215	0.000000	2110.043213	0.048591	0.052164	0.000169	0.070223	0.000000	113.997482	0.002636	0.002658	0.000169	0.003848	0.000000	4.111948	0.000120	11.964303	0.000169	0.000303	0.000000	133.201263	0.006677	0.007816	0.000169	0.014409	0.000000	2.712326	0.000128	12.194415	0.000169	0.000883
04/06/2004-15:00:00	2981.275879	58.745937	4149.386719	94.341179	0.000000	2110.131592	0.048506	0.052100	0.000169	0.069763	0.000000	113.992218	0.002630	0.002655	0.000169	0.003822	0.000000	4.145349	0.000120	11.963244	0.000169	0.000304	0.000000	133.158295	0.006662	0.007808	0.000169	0.014311	0.000000	2.712784	0.000128	12.193083	0.000169	0.000879
04/06/2004-18:00:00	2981.439209	58.749931	4149.685547	94.347824	0.000000	2110.437256	0.048318	0.051918	0.000169	0.068992	0.000000	113.993652	0.002619	0.002646	0.000169	0.003781	0.000000	4.185149	0.000121	11.962188	0.000169	0.000304	0.000000	133.116150	0.006632	0.007782	0.000169	0.014149	0.000000	2.713249	0.000127	12.191750	0.000169	0.000870
04/06/2004-21:00:00	2981.241211	58.745934	4149.736816	94.348709	0.000000	2111.019287	0.048140	0.051654	0.000169	0.068264	0.000000	114.003311	0.002608	0.002632	0.000169	0.003741	0.000000	4.230034	0.000122	11.961139	0.000169	0.000305	0.000000	133.087708	0.006603	0.007739	0.000169	0.013993	0.000000	2.713724	0.000127	12.190410	0.000169	0.000861
04/07/2004-00:00:00	2980.850830	58.737614	4149.648438	94.346565	0.000000	2111.745850	0.048101	0.051532	0.000169	0.067969	0.000000	114.017227	0.002605	0.002625	0.000169	0.003724	0.000000	4.251398	0.000122	11.960085	0.000169	0.000304	0.000000	133.157776	0.006599	0.007716	0.000169	0.013926	0.000000	2.714198	0.000127	12.189081	0.000169	0.000859
04/07/2004-03:00:00	2980.648926	58.733501	4149.690918	94.347412	0.000000	2112.315674	0.048118	0.051124	0.000169	0.067846	0.000000	114.026306	0.002606	0.002601	0.000169	0.003716	0.000000	4.238088	0.000122	11.959044	0.000169	0.000303	0.000000	133.332932	0.006609	0.007645	0.000169	0.013909	0.000000	2.714674	0.000127	12.187755	0.000169	0.000858
04/07/2004-06:00:00	2980.793457	58.737118	4149.981934	94.353806	0.000000	2112.611328	0.048123	0.050619	0.000169	0.067705	0.000000	114.027313	0.002606	0.002576	0.000169	0.003708	0.000000	4.217094	0.000122	11.958004	0.000169	0.000301	0.000000	133.505280	0.006618	0.007586	0.000169	0.013907	0.000000	2.715151	0.000127	12.186420	0.000169	0.000858
04/07/2004-09:00:00	2981.213135	58.746700	4150.451172	94.364441	0.000000	2112.705078	0.048123	0.050306	0.000169	0.067556	0.000000	114.022224	0.002606	0.002561	0.000169	0.003700	0.000000	4.218168	0.000122	11.956931	0.000169	0.000300	0.000000	133.577728	0.006622	0.007562	0.000169	0.013902	0.000000	2.715625	0.000127	12.185096	0.000169	0.000858
04/07/2004-12:00:00	2981.729492	58.758320	4150.995605	94.376480	0.000000	2112.738770	0.048125	0.050105	0.000169	0.067405	0.000000	114.015190	0.002606	0.002553	0.000169	0.003691	0.000000	4.244594	0.000122	11.955892	0.000169	0.000302	0.000000	133.552795	0.006621	0.007552	0.000169	0.013885	0.000000	2.716102	0.000127	12.183761	0.000169	0.000857
04/07/2004-15:00:00	2982.125732	58.767483	4151.457031	94.386848	0.000000	2112.865967	0.048033	0.049996	0.000169	0.066971	0.000000	114.011208	0.002600	0.002548	0.000169	0.003667	0.000000	4.277200	0.000123	11.954831	0.000169	0.000303	0.000000	133.513687	0.006606	0.007544	0.000169	0.013794	0.000000	2.716582	0.000126	12.182443	0.000169	0.000853
04/07/2004-18:00:00	2982.256104	58.770645	4151.731445	94.392838	0.000000	2113.209473	0.047834	0.049777	0.000169	0.066233	0.000000	114.013855	0.002588	0.002537	0.000169	0.003627	0.000000	4.315335	0.000124	11.953791	0.000169	0.000303	0.000000	133.478302	0.006575	0.007504	0.000169	0.013640	0.000000	2.717070	0.000126	12.181116	0.000169	0.000844
04/07/2004-21:00:00	2982.034180	58.766094	4151.765137	94.393440	0.000000	2113.816406	0.047647	0.049555	0.000169	0.065540	0.000000	114.024513	0.002577	0.002526	0.000169	0.003589	0.000000	4.347409	0.000124	11.952750	0.000169	0.000302	0.000000	133.493225	0.006547	0.007470	0.000169	0.013492	0.000000	2.717565	0.000125	12.179788	0.000169	0.000836
04/08/2004-00:00:00	2981.638428	58.757706	4151.672852	94.391205	0.000061	2114.558838	0.047609	0.049443	0.000169	0.065289	0.000004	114.039139	0.002574	0.002520	0.000169	0.003575	0.000001	4.339432	0.000124	11.951691	0.000169	0.000300	0.000005	133.662903	0.006547	0.007453	0.000169	0.013441	0.000000	2.718063	0.000125	12.178470	0.000169	0.000834
04/08/2004-03:00:00	2981.462158	58.754292	4151.735840	94.392471	0.003862	2115.110107	0.047625	0.049396	0.000168	0.065191	0.000126	114.047981	0.002574	0.002518	0.000168	0.003569	0.000094	4.299811	0.000123	11.950641	0.000168	0.000297	0.000008	133.924194	0.006561	0.007452	0.000168	0.013442	0.000000	2.718562	0.000125	12.177132	0.000168	0.000834
04/08/2004-06:00:00	2981.686035	58.759354	4152.073730	94.399910	0.007679	2115.359619	0.047627	0.049261	0.000168	0.065072	0.000239	114.047546	0.002574	0.002507	0.000168	0.003562	0.000182	4.261857	0.000122	11.949615	0.000168	0.000294	0.000011	134.146774	0.006573	0.007431	0.000168	0.013455	0.000001	2.719058	0.000125	12.175811	0.000168	0.000834
04/08/2004-09:00:00	2982.170410	58.770504	4152.599121	94.411705	0.011113	2115.411621	0.047626	0.049039	0.000168	0.064947	0.000339	114.041283	0.002574	0.002489	0.000168	0.003555	0.000261	4.257092	0.000122	11.948545	0.000168	0.000293	0.000012	134.231125	0.006578	0.007393	0.000168	0.013461	0.000001	2.719557	0.000125	12.174487	0.000168	0.000834
04/08/2004-12:00:00	2982.704346	58.782471	4153.147461	94.424088	0.014585	2115.440674	0.047629	0.048976	0.000168	0.064825	0.000438	114.034630	0.002574	0.002483	0.000168	0.003548	0.000340	4.281905	0.000122	11.947497	0.000168	0.000295	0.000014	134.207642	0.006578	0.007386	0.000168	0.013451	0.000001	2.720052	0.000125	12.173156	0.000168	0.000834
04/08/2004-15:00:00	2983.074707	58.791092	4153.591309	94.433998	0.018750	2115.601807	0.047552	0.048888	0.000168	0.064478	0.000560	114.031754	0.002569	0.002478	0.000168	0.003529	0.000435	4.313903	0.000123	11.946461	0.000168	0.000296	0.000015	134.170868	0.006564	0.007374	0.000168	0.013377	0.000001	2.720552	0.000125	12.171822	0.000168	0.000830
04/08/2004-18:00:00	2983.130127	58.792568	4153.816406	94.438866	0.024315	2116.014648	0.047342	0.048690	0.000168	0.063762	0.000723	114.036728	0.002557	0.002468	0.000168	0.003490	0.000563	4.350948	0.000124	11.945394	0.000168	0.000296	0.000015	134.142914	0.006532	0.007347	0.000168	0.013226	0.000001	2.721059	0.000125	12.170513	0.000168	0.000822
04/08/2004-21:00:00	2982.795410	58.785587	4153.767578	94.437637	0.031309	2116.715820	0.047144	0.048216	0.000168	0.063093	0.000933	114.050415	0.002545	0.002445	0.000168	0.003453	0.000729	4.370871	0.000124	11.944352	0.000168	0.000294	0.000016	134.207489	0.006504	0.007286	0.000168	0.013083	0.000001	2.721575	0.000124	12.169193	0.000168	0.000814
04/09/2004-00:00:00	2982.268555	58.774281	4153.592773	94.433273	0.038772	2117.558350	0.047099	0.047952	0.000168	0.062851	0.001145	114.068420	0.002541	0.002432	0.000168	0.003439	0.000899	4.343793	0.000123	11.943307	0.000168	0.000290	0.000005	134.452316	0.006507	0.007257	0.000168	0.013040	0.000000	2.722091	0.000124	12.167850	0.000168	0.000812
04/09/2004-03:00:00	2982.006104	58.768764	4153.594727	94.433243	0.028044	2118.207764	0.047116	0.047881	0.000168	0.062776	0.000881	114.080193	0.002542	0.002429	0.000168	0.003434	0.000690	4.280899	0.000121	11.942263	0.000168	0.000285	0.000002	134.802200	0.006525	0.007261	0.000168	0.013055	0.000000	2.722607	0.000124	12.166553	0.000168	0.000812
04/09/2004-06:00:00	2982.190918	58.773186	4153.906738	94.440125	0.016561	2118.507080	0.047117	0.047846	0.000168	0.062679	0.000570	114.081413	0.002542	0.002427	0.000168	0.003429	0.000458	4.218673	0.000119	11.941205	0.000168	0.000281	0.000001	135.112564	0.006540	0.007273	0.000168	0.013081	0.000000	2.723120	0.000124	12.165226	0.000168	0.000812
04/09/2004-09:00:00	2982.674561	58.784149	4154.430176	94.451805	0.006548	2118.589600	0.047116	0.047847	0.000168	0.062575	0.000217	114.076393	0.002541	0.002427	0.000168	0.003423	0.000171	4.191862	0.000119	11.940155	0.000168	0.000279	0.000000	135.275238	0.006549	0.007293	0.000168	0.013101	0.000000	2.723634	0.000124	12.163896	0.000168	0.000812
04/09/2004-12:00:00	2983.201904	58.796089	4154.976074	94.464203	0.000199	2118.641846	0.047119	0.047751	0.000168	0.062474	0.000005	114.070412	0.002541	0.002422	0.000168	0.003417	0.000004	4.203723	0.000119	11.939109	0.000168	0.000280	0.000000	135.298187	0.006551	0.007294	0.000168	0.013105	0.000000	2.724145	0.000124	12.162575	0.000168	0.000812
04/09/2004-15:00:00	2983.517334	58.803295	4155.378906	94.473106	0.000222	2118.863525	0.047004	0.046999	0.000168	0.062053	0.000006	114.069839	0.002534	0.002388	0.000168	0.003394	0.000005	4.229032	0.000120	11.938055	0.000168	0.000280	0.000000	135.290894	0.006533	0.007205	0.000168	0.013022	0.000000	2.724665	0.000124	12.161267	0.000168	0.000808
04/09/2004-18:00:00	2983.369629	58.800350	4155.460449	94.474815	0.000000	2119.443359	0.046756	0.046472	0.000168	0.061291	0.000000	114.080048	0.002520	0.002363	0.000168	0.003353	0.000000	4.247640	0.000119	11.937008	0.000168	0.000278	0.000000	135.346069	0.006499	0.007135	0.000168	0.012865	0.000000	2.725192	0.000123	12.159945	0.000168	0.000799
04/09/2004-21:00:00	2982.617188	58.784103	4155.122070	94.466957	0.000000	2120.485352	0.046523	0.046129	0.000168	0.060582	0.000000	114.104004	0.002506	0.002346	0.000168	0.003313	0.000000	4.219746	0.000118	11.935949	0.000168	0.000272	0.000000	135.614822	0.006476	0.007090	0.000168	0.012722	0.000000	2.725730	0.000122	12.158615	0.000168	0.000790
04/10/2004-00:00:00	2981.539307	58.760666	4154.568359	94.454224	0.000000	2121.758057	0.046474	0.045962	0.000168	0.060352	0.000000	114.135139	0.002502	0.002337	0.000168	0.003300	0.000000	4.126193	0.000116	11.934896	0.000168	0.000265	0.000000	136.141251	0.006490	0.007073	0.000168	0.012702	0.000000	2.726265	0.000122	12.157286	0.000168	0.000788
04/10/2004-03:00:00	2980.837891	58.745422	4154.270996	94.447052	0.000000	2122.727783	0.046496	0.045914	0.000167	0.060311	0.000000	114.156700	0.002502	0.002335	0.000167	0.003297	0.000000	3.980195	0.000112	11.933825	0.000167	0.000255	0.000000	136.822006	0.006524	0.007088	0.000167	0.012752	0.000000	2.726801	0.000122	12.155986	0.000167	0.000788
04/10/2004-06:00:00	2980.751709	58.743904	4154.395020	94.449890	0.000000	2123.218994	0.046497	0.045912	0.000167	0.060241	0.000000	114.163658	0.002502	0.002335	0.000167	0.003293	0.000000	3.824213	0.000108	11.932800	0.000167	0.000245	0.000000	137.488632	0.006556	0.007122	0.000167	0.012817	0.000000	2.727339	0.000122	12.154672	0.000167	0.000788
04/10/2004-09:00:00	2981.064941	58.751015	4154.796387	94.458847	0.000000	2123.407959	0.046494	0.045544	0.000167	0.060160	0.000000	114.161743	0.002502	0.002320	0.000167	0.003288	0.000000	3.697345	0.000104	11.931722	0.000167	0.000237	0.000000	138.022598	0.006581	0.007127	0.000167	0.012879	0.000000	2.727872	0.000122	12.153339	0.000167	0.000789
04/10/2004-12:00:00	2981.439209	58.759521	4155.247070	94.468727	0.000000	2123.560791	0.046497	0.045279	0.000167	0.060082	0.000000	114.158730	0.002502	0.002311	0.000167	0.003283	0.000000	3.607919	0.000102	11.930664	0.000167	0.000231	0.000000	138.422668	0.006601	0.007141	0.000167	0.012927	0.000000	2.728403	0.000122	12.152032	0.000167	0.000789
04/10/2004-15:00:00	2981.544434	58.762089	4155.500488	94.474457	0.000000	2123.930176	0.046364	0.045030	0.000167	0.059656	0.000000	114.162376	0.002494	0.002297	0.000167	0.003260	0.000000	3.535506	0.000100	11.929598	0.000167	0.000225	0.000000	138.787750	0.006599	0.007129	0.000167	0.012884	0.000000	2.728942	0.000122	12.150695	0.000167	0.000784
04/10/2004-18:00:00	2981.061768	58.751698	4155.357422	94.471100	0.000000	2124.747314	0.046084	0.044620	0.000167	0.058879	0.000000	114.179733	0.002477	0.002271	0.000167	0.003218	0.000000	3.450981	0.000097	11.928540	0.000167	0.000217	0.000000	139.246506	0.006578	0.007074	0.000167	0.012761	0.000000	2.729486	0.000121	12.149393	0.000167	0.000775
04/10/2004-21:00:00	2979.807129	58.724159	4154.681641	94.455376	0.000000	2126.160400	0.045824	0.044292	0.000167	0.058171	0.000000	114.215034	0.002462	0.002253	0.000167	0.003179	0.000000	3.331696	0.000093	11.927471	0.000167	0.000207	0.000000	139.895386	0.006567	0.007041	0.000167	0.012657	0.000000	2.730042	0.000121	12.148070	0.000167	0.000766
04/11/2004-00:00:00	2978.124756	58.687153	4153.704102	94.433052	0.000000	2127.880371	0.045776	0.044159	0.000167	0.057974	0.000000	114.259293	0.002458	0.002245	0.000167	0.003167	0.000000	3.167332	0.000089	11.926404	0.000167	0.000196	0.000000	140.737732	0.006595	0.007047	0.000167	0.012678	0.000000	2.730598	0.000120	12.146758	0.000167	0.000764
04/11/2004-03:00:00	2977.004395	58.662609	4153.121094	94.419624	0.000000	2129.147949	0.045801	0.044103	0.000167	0.057961	0.000000	114.289818	0.002458	0.002241	0.000167	0.003165	0.000000	2.969991	0.000084	11.925334	0.000167	0.000184	0.000000	141.657028	0.006639	0.007073	0.000167	0.012760	0.000000	2.731152	0.000120	12.145453	0.000167	0.000765
04/11/2004-06:00:00	2976.762939	58.657440	4153.145996	94.419968	0.000000	2129.731689	0.045795	0.043503	0.000167	0.057908	0.000000	114.299690	0.002458	0.002213	0.000167	0.003162	0.000000	2.774220	0.000078	11.924255	0.000167	0.000173	0.000000	142.501236	0.006678	0.007057	0.000167	0.012847	0.000000	2.731708	0.000120	12.144137	0.000167	0.000765
04/11/2004-09:00:00	2977.038818	58.663769	4153.525391	94.428368	0.000000	2129.930176	0.045787	0.043213	0.000167	0.057842	0.000000	114.297653	0.002457	0.002200	0.000167	0.003158	0.000000	2.613869	0.000074	11.923186	0.000167	0.000164	0.000000	143.180908	0.006710	0.007075	0.000167	0.012924	0.000000	2.732262	0.000121	12.142808	0.000167	0.000765
04/11/2004-12:00:00	2977.398193	58.671848	4153.962891	94.438087	0.000000	2130.079346	0.045788	0.043096	0.000167	0.057781	0.000000	114.294441	0.002457	0.002195	0.000167	0.003155	0.000000	2.495103	0.000071	11.922107	0.000167	0.000157	0.000000	143.710281	0.006736	0.007105	0.000167	0.012987	0.000000	2.732813	0.000121	12.141501	0.000167	0.000766
04/11/2004-15:00:00	2977.426270	58.672676	4154.173828	94.442764	0.000000	2130.492188	0.045639	0.042967	0.000167	0.057368	0.000000	114.299576	0.002448	0.002189	0.000167	0.003132	0.000000	2.402269	0.000068	11.921030	0.000167	0.000151	0.000000	144.178894	0.006736	0.007122	0.000167	0.012952	0.000000	2.733369	0.000120	12.140204	0.000167	0.000761
04/11/2004-18:00:00	2976.701416	58.656715	4153.867188	94.435593	0.000000	2131.484863	0.045327	0.042719	0.000167	0.056592	0.000000	114.322166	0.002430	0.002176	0.000167	0.003090	0.000000	2.316520	0.000066	11.919951	0.000167	0.000144	0.000000	144.688950	0.006711	0.007110	0.000167	0.012829	0.000000	2.733933	0.000119	12.138884	0.000167	0.000752
04/11/2004-21:00:00	2974.917969	58.617264	4152.827637	94.411873	0.000000	2133.292236	0.045042	0.042434	0.000167	0.055893	0.000000	114.369362	0.002413	0.002161	0.000167	0.003052	0.000000	2.223535	0.000063	11.918876	0.000167	0.000137	0.000000	145.311707	0.006693	0.007088	0.000167	0.012720	0.000000	2.734507	0.000119	12.137568	0.000167	0.000743
04/12/2004-00:00:00	2972.542725	58.564671	4151.388184	94.378738	0.000000	2135.531738	0.045000	0.042324	0.000167	0.055737	0.000000	114.429665	0.002409	0.002154	0.000167	0.003042	0.000000	2.110012	0.000060	11.917774	0.000167	0.000130	0.000000	146.049362	0.006714	0.007097	0.000167	0.012737	0.000000	2.735082	0.000118	12.136260	0.000167	0.000741
04/12/2004-03:00:00	2971.049072	58.531567	4150.552734	94.359528	0.000000	2137.069824	0.045023	0.042189	0.000167	0.055744	0.000000	114.468567	0.002409	0.002147	0.000167	0.003041	0.000000	1.975316	0.000056	11.916698	0.000167	0.000122	0.000000	146.809128	0.006750	0.007111	0.000167	0.012805	0.000000	2.735655	0.000118	12.134950	0.000167	0.000742
04/12/2004-06:00:00	2970.800293	58.526176	4150.574707	94.359901	0.000000	2137.648682	0.045004	0.042099	0.000166	0.055698	0.000000	114.478096	0.002408	0.002143	0.000166	0.003038	0.000000	1.837974	0.000053	11.915625	0.000166	0.000116	0.000000	147.475296	0.006779	0.007137	0.000166	0.012871	0.000000	2.736227	0.000118	12.133644	0.000166	0.000743
04/12/2004-09:00:00	2971.202148	58.535183	4151.040527	94.370338	0.000000	2137.746826	0.044985	0.041970	0.000166	0.055639	0.000000	114.473007	0.002407	0.002135	0.000166	0.003035	0.000000	1.729218	0.000050	11.914528	0.000166	0.000110	0.000000	147.986572	0.006802	0.007148	0.000166	0.012927	0.000000	2.736797	0.000118	12.132321	0.000166	0.000743
04/12/2004-12:00:00	2971.719238	58.546524	4151.583496	94.382500	0.000000	2137.781494	0.044981	0.041866	0.000166	0.055590	0.000000	114.466629	0.002407	0.002127	0.000166	0.003032	0.000000	1.656356	0.000048	11.913441	0.000166	0.000107	0.000000	148.362732	0.006820	0.007152	0.000166	0.012972	0.000000	2.737366	0.000118	12.131014	0.000166	0.000744
04/12/2004-15:00:00	2972.020508	58.553474	4151.988770	94.391403	0.000000	2137.994141	0.044841	0.041750	0.000166	0.055237	0.000000	114.465759	0.002399	0.002120	0.000166	0.003013	0.000000	1.610768	0.000047	11.912341	0.000166	0.000104	0.000000	148.660217	0.006812	0.007152	0.000166	0.012930	0.000000	2.737938	0.000118	12.129718	0.000166	0.000740
04/12/2004-18:00:00	2971.892334	58.550568	4152.094727	94.393623	0.000000	2138.559326	0.044555	0.041538	0.000166	0.054581	0.000000	114.475716	0.002382	0.002109	0.000166	0.002978	0.000000	1.581614	0.000046	11.911278	0.000166	0.000101	0.000000	148.937195	0.006781	0.007133	0.000166	0.012812	0.000000	2.738518	0.000117	12.128418	0.000166	0.000732
04/12/2004-21:00:00	2971.196045	58.535213	4151.803711	94.387039	0.000000	2139.559570	0.044297	0.041297	0.000166	0.053980	0.000000	114.498962	0.002368	0.002096	0.000166	0.002945	0.000000	1.559773	0.000045	11.910193	0.000166	0.000099	0.000000	149.236893	0.006754	0.007108	0.000166	0.012699	0.000000	2.739103	0.000117	12.127110	0.000166	0.000725
04/13/2004-00:00:00	2970.204590	58.513229	4151.318848	94.375633	0.000000	2140.781006	0.044241	0.041181	0.000166	0.053817	0.000000	114.528893	0.002364	0.002090	0.000166	0.002936	0.000000	1.535403	0.000044	11.909089	0.000166	0.000098	0.000000	149.572266	0.006758	0.007100	0.000166	0.012686	0.000000	2.739691	0.000117	12.125803	0.000166	0.000724
04/13/2004-03:00:00	2969.601807	58.499893	4151.094727	94.370407	0.000000	2141.696289	0.044258	0.041123	0.000166	0.053816	0.000000	114.549332	0.002364	0.002086	0.000166	0.002935	0.000000	1.499918	0.000043	11.908005	0.000166	0.000096	0.000000	149.914536	0.006775	0.007099	0.000166	0.012715	0.000000	2.740276	0.000117	12.124501	0.000166	0.000724
04/13/2004-06:00:00	2969.631836	58.500576	4151.308594	94.375084	0.000000	2142.127686	0.044251	0.041118	0.000166	0.053790	0.000000	114.555435	0.002364	0.002085	0.000166	0.002934	0.000000	1.460653	0.000042	11.906919	0.000166	0.000095	0.000000	150.216125	0.006788	0.007111	0.000166	0.012743	0.000000	2.740858	0.000117	12.123191	0.000166	0.000725
04/13/2004-09:00:00	2970.054932	58.510033	4151.791504	94.385948	0.000000	2142.275879	0.044244	0.041118	0.000166	0.053753	0.000000	114.552681	0.002363	0.002086	0.000166	0.002931	0.000000	1.431936	0.000042	11.905828	0.000166	0.000094	0.000000	150.445969	0.006798	0.007129	0.000166	0.012766	0.000000	2.741441	0.000117	12.121872	0.000166	0.000726
04/13/2004-12:00:00	2970.542969	58.520897	4152.321289	94.397720	0.000000	2142.384521	0.044243	0.041138	0.000166	0.053720	0.000000	114.549103	0.002363	0.002086	0.000166	0.002929	0.000000	1.420237	0.000041	11.904749	0.000166	0.000094	0.000000	150.608612	0.006806	0.007146	0.000166	0.012783	0.000000	2.742020	0.000117	12.120583	0.000166	0.000727
04/13/2004-15:00:00	2970.840088	58.527519	4152.714355	94.406685	0.000000	2142.659424	0.044111	0.041091	0.000166	0.053397	0.000000	114.550705	0.002356	0.002084	0.000166	0.002912	0.000000	1.423272	0.000041	11.903662	0.000166	0.000094	0.000000	150.734680	0.006792	0.007150	0.000166	0.012724	0.000000	2.742600	0.000116	12.119287	0.000166	0.000723
04/13/2004-18:00:00	2970.732178	58.525150	4152.833984	94.409256	0.000000	2143.254639	0.043840	0.040911	0.000166	0.052795	0.000000	114.562263	0.002341	0.002075	0.000166	0.002880	0.000000	1.435323	0.000041	11.902569	0.000166	0.000093	0.000000	150.862442	0.006757	0.007127	0.000166	0.012599	0.000000	2.743188	0.000116	12.117997	0.000166	0.000716
04/13/2004-21:00:00	2970.124023	58.511559	4152.610840	94.403809	0.000000	2144.237793	0.043587	0.040564	0.000166	0.052237	0.000000	114.585564	0.002327	0.002058	0.000166	0.002850	0.000000	1.449707	0.000042	11.901490	0.000166	0.000093	0.000000	151.024597	0.006725	0.007083	0.000166	0.012481	0.000000	2.743784	0.000115	12.116685	0.000166	0.000710
04/14/2004-00:00:00	2969.249023	58.492119	4152.207520	94.394363	0.019158	2145.415039	0.043607	0.040337	0.000166	0.052239	0.000939	114.615211	0.002329	0.002058	0.000166	0.002851	0.000599	1.457355	0.000042	11.900400	0.000166	0.000094	0.000339	151.234070	0.006739	0.007078	0.000166	0.012497	0.000020	2.744455	0.000115	12.115395	0.000166	0.000711
04/14/2004-03:00:00	2968.749268	58.480934	4152.055176	94.390831	0.101222	2146.252197	0.043666	0.040471	0.000166	0.052296	0.004785	114.633812	0.002333	0.002077	0.000166	0.002854	0.003584	1.447986	0.000042	11.899333	0.000166	0.000094	0.000807	151.465424	0.006765	0.007159	0.000166	0.012533	0.000047	2.745171	0.000115	12.114095	0.000166	0.000712
04/14/2004-06:00:00	2968.833984	58.482918	4152.307129	94.396355	0.195340	2146.649658	0.043788	0.041266	0.000165	0.052416	0.008514	114.641075	0.002343	0.002132	0.000165	0.002863	0.006097	1.431924	0.000042	11.898277	0.000165	0.000094	0.001794	151.674332	0.006807	0.007362	0.000165	0.012597	0.000104	2.746015	0.000116	12.112803	0.000165	0.000715
04/14/2004-09:00:00	2969.294678	58.493217	4152.818848	94.407860	0.358961	2146.792480	0.044150	0.043546	0.000165	0.052669	0.014610	114.644188	0.002363	0.002237	0.000165	0.002877	0.009615	1.423298	0.000042	11.897196	0.000165	0.000095	0.004269	151.831696	0.006871	0.007633	0.000165	0.012681	0.000248	2.747200	0.000117	12.111518	0.000165	0.000720
04/14/2004-12:00:00	2969.834717	58.505123	4153.376953	94.420296	0.497210	2146.911133	0.044569	0.045082	0.000165	0.052941	0.019811	114.647049	0.002385	0.002309	0.000165	0.002892	0.012442	1.429616	0.000042	11.896131	0.000165	0.000096	0.006725	151.931442	0.006938	0.007833	0.000165	0.012765	0.000391	2.748438	0.000118	12.110235	0.000165	0.000724
04/14/2004-15:00:00	2970.262695	58.514645	4153.864258	94.431297	0.631702	2147.104248	0.044991	0.046049	0.000165	0.053211	0.024884	114.652405	0.002406	0.002354	0.000165	0.002905	0.015275	1.449108	0.000043	11.895081	0.000165	0.000098	0.008947	151.991608	0.006997	0.007969	0.000165	0.012836	0.000520	2.749675	0.000119	12.108939	0.000165	0.000729
04/14/2004-18:00:00	2970.500977	58.519997	4154.219727	94.439285	0.750244	2147.311768	0.045075	0.044306	0.000165	0.053170	0.028284	114.653976	0.002409	0.002271	0.000165	0.002901	0.017968	1.475177	0.000044	11.893992	0.000165	0.000099	0.008764	152.026581	0.007004	0.007771	0.000165	0.012821	0.000509	2.750419	0.000119	12.107662	0.000165	0.000729
04/14/2004-21:00:00	2970.524658	58.520592	4154.433594	94.443863	0.838186	2147.648438	0.045055	0.043245	0.000165	0.053014	0.031742	114.659195	0.002407	0.002222	0.000165	0.002892	0.020652	1.504448	0.000044	11.892942	0.000165	0.000101	0.008381	152.064438	0.007001	0.007660	0.000165	0.012785	0.000487	2.751145	0.000119	12.106381	0.000165	0.000727
04/15/2004-00:00:00	2970.447754	58.518929	4154.575195	94.446884	0.983239	2148.057129	0.045145	0.042285	0.000165	0.053068	0.034845	114.666817	0.002413	0.002159	0.000165	0.002896	0.022998	1.532430	0.000045	11.891875	0.000165	0.000103	0.008167	152.114990	0.007022	0.007433	0.000165	0.012808	0.000475	2.751907	0.000119	12.105077	0.000165	0.000729
04/15/2004-03:00:00	2970.496582	58.519890	4154.794922	94.451714	1.118832	2148.393066	0.045287	0.050992	0.000165	0.053179	0.037742	114.673004	0.002423	0.002688	0.000165	0.002903	0.025120	1.557389	0.000046	11.890813	0.000165	0.000105	0.008309	152.166733	0.007057	0.009441	0.000165	0.012849	0.000483	2.752720	0.000120	12.103833	0.000165	0.000732
04/15/2004-06:00:00	2970.766357	58.525875	4155.177734	94.460274	1.240504	2148.700684	0.045742	0.052813	0.000165	0.053494	0.041468	114.682678	0.002447	0.002755	0.000165	0.002920	0.026940	1.584740	0.000047	11.889766	0.000165	0.000108	0.010545	152.208557	0.007128	0.009527	0.000165	0.012933	0.000613	2.754019	0.000121	12.102550	0.000165	0.000737
04/15/2004-09:00:00	2971.209473	58.535789	4155.674316	94.471443	1.333404	2148.916748	0.046225	0.049615	0.000165	0.053799	0.044332	114.689537	0.002473	0.002535	0.000165	0.002937	0.028271	1.618589	0.000048	11.888696	0.000165	0.000110	0.012645	152.215103	0.007200	0.008615	0.000165	0.013012	0.000735	2.755338	0.000122	12.101275	0.000165	0.000742
04/15/2004-12:00:00	2971.678711	58.546223	4156.191406	94.482895	1.359224	2149.117676	0.046710	0.048693	0.000165	0.054109	0.046405	114.696335	0.002499	0.002466	0.000165	0.002954	0.028979	1.659763	0.000050	11.887641	0.000165	0.000114	0.014536	152.192352	0.007270	0.008314	0.000165	0.013088	0.000845	2.756647	0.000123	12.099990	0.000165	0.000747
04/15/2004-15:00:00	2972.033691	58.554142	4156.628906	94.492729	1.380330	2149.393555	0.047191	0.048567	0.000165	0.054416	0.048754	114.705215	0.002524	0.002447	0.000165	0.002969	0.030001	1.704709	0.000052	11.886589	0.000165	0.000117	0.016211	152.163483	0.007336	0.008214	0.000165	0.013155	0.000942	2.757954	0.000124	12.098721	0.000165	0.000752
04/15/2004-18:00:00	2972.168457	58.557117	4156.913086	94.499084	1.414826	2149.728516	0.047452	0.047143	0.000165	0.054559	0.050508	114.713051	0.002536	0.002373	0.000165	0.002976	0.031362	1.752439	0.000053	11.885528	0.000165	0.000121	0.016206	152.129837	0.007366	0.008012	0.000165	0.013178	0.000942	2.758919	0.000125	12.097458	0.000165	0.000754
04/15/2004-21:00:00	2972.060547	58.554745	4157.030762	94.501610	1.416436	2150.155762	0.047547	0.045291	0.000165	0.054595	0.052106	114.721458	0.002541	0.002286	0.000165	0.002977	0.033027	1.801410	0.000054	11.884481	0.000165	0.000124	0.015090	152.102005	0.007378	0.007795	0.000165	0.013178	0.000877	2.759645	0.000125	12.096184	0.000165	0.000755
04/16/2004-00:00:00	2971.832031	58.549644	4157.069824	94.502213	1.482159	2150.646240	0.047554	0.043796	0.000165	0.054523	0.047798	114.731430	0.002540	0.002198	0.000165	0.002972	0.031206	1.844358	0.000056	11.883421	0.000165	0.000126	0.012387	152.104187	0.007375	0.007561	0.000165	0.013154	0.000727	2.760235	0.000125	12.094900	0.000165	0.000755
04/16/2004-03:00:00	2971.766846	58.548145	4157.219727	94.505386	1.561062	2151.110352	0.047576	0.043077	0.000165	0.054508	0.043013	114.742424	0.002541	0.002152	0.000165	0.002971	0.029497	1.880137	0.000057	11.882363	0.000165	0.000129	0.008159	152.130127	0.007379	0.007438	0.000165	0.013148	0.000535	2.760875	0.000125	12.093630	0.000165	0.000756
04/16/2004-06:00:00	2971.989990	58.553146	4157.562988	94.513115	1.720862	2151.291260	0.047589	0.042821	0.000165	0.054503	0.046260	114.741737	0.002542	0.002136	0.000165	0.002971	0.032485	1.908496	0.000057	11.881300	0.000165	0.000132	0.007129	152.144485	0.007383	0.007400	0.000165	0.013147	0.000466	2.761431	0.000125	12.092353	0.000165	0.000757
04/16/2004-09:00:00	2972.418701	58.562752	4158.053223	94.524155	1.356474	2151.838379	0.047610	0.042749	0.000164	0.054463	0.036714	114.749779	0.002543	0.002132	0.000164	0.002969	0.026342	1.951183	0.000059	11.880238	0.000164	0.000135	0.005126	152.122437	0.007385	0.007395	0.000164	0.013142	0.000293	2.762080	0.000125	12.091105	0.000164	0.000757
04/16/2004-12:00:00	2972.895264	58.573269	4158.573730	94.535744	1.246424	2152.119385	0.047631	0.042837	0.000164	0.054483	0.034658	114.750687	0.002544	0.002139	0.000164	0.002969	0.025184	1.992719	0.000060	11.879178	0.000164	0.000139	0.004611	152.082611	0.007388	0.007422	0.000164	0.013137	0.000240	2.762679	0.000125	12.089823	0.000164	0.000758
04/16/2004-15:00:00	2973.275391	58.581726	4159.027832	94.545975	1.175242	2152.443359	0.047645	0.042962	0.000164	0.054450	0.033351	114.753288	0.002544	0.002145	0.000164	0.002967	0.024533	2.036434	0.000061	11.878121	0.000164	0.000142	0.004252	152.039429	0.007385	0.007443	0.000164	0.013122	0.000210	2.763266	0.000125	12.088551	0.000164	0.000758
04/16/2004-18:00:00	2973.482910	58.586403	4159.364258	94.553421	1.040051	2152.944824	0.047592	0.042904	0.000164	0.054252	0.029979	114.761131	0.002539	0.002139	0.000164	0.002954	0.022639	2.084866	0.000062	11.877067	0.000164	0.000144	0.003467	151.996475	0.007365	0.007416	0.000164	0.013060	0.000165	2.763825	0.000125	12.087278	0.000164	0.000756
04/16/2004-21:00:00	2973.512939	58.586910	4159.581543	94.557976	1.139784	2153.361084	0.047484	0.042742	0.000164	0.053950	0.032356	114.767624	0.002532	0.002130	0.000164	0.002937	0.024905	2.132497	0.000063	11.876031	0.000164	0.000147	0.002998	151.956512	0.007340	0.007383	0.000164	0.012976	0.000135	2.764380	0.000125	12.086017	0.000164	0.000752
04/17/2004-00:00:00	2973.452881	58.585648	4159.729004	94.561378	1.294379	2153.784180	0.047443	0.042555	0.000164	0.053815	0.035836	114.774506	0.002529	0.002119	0.000164	0.002929	0.027962	2.178363	0.000065	11.874977	0.000164	0.000149	0.002697	151.925903	0.007330	0.007351	0.000164	0.012937	0.000114	2.764915	0.000125	12.084746	0.000164	0.000751
04/17/2004-03:00:00	2973.543945	58.587513	4159.983887	94.566887	1.363385	2154.178711	0.047458	0.042504	0.000164	0.053787	0.036814	114.781059	0.002529	0.002115	0.000164	0.002927	0.028231	2.221337	0.000066	11.873916	0.000164	0.000152	0.002388	151.902985	0.007331	0.007340	0.000164	0.012926	0.000090	2.765453	0.000125	12.083484	0.000164	0.000751
04/17/2004-06:00:00	2973.898682	58.595394	4160.422852	94.576645	1.188079	2154.621094	0.047472	0.042511	0.000164	0.053760	0.032322	114.786919	0.002530	0.002115	0.000164	0.002926	0.024591	2.265041	0.000067	11.872862	0.000164	0.000155	0.002156	151.867477	0.007331	0.007342	0.000164	0.012917	0.000062	2.765994	0.000125	12.082216	0.000164	0.000752
04/17/2004-09:00:00	2974.441162	58.607529	4160.992188	94.589371	0.956067	2154.979004	0.047484	0.042548	0.000164	0.053726	0.025591	114.791359	0.002530	0.002117	0.000164	0.002923	0.018936	2.308099	0.000068	11.871810	0.000164	0.000158	0.001840	151.823013	0.007330	0.007347	0.000164	0.012903	0.000049	2.766522	0.000125	12.080955	0.000164	0.000752
04/17/2004-12:00:00	2975.016846	58.620396	4161.577637	94.602531	0.707494	2155.338135	0.047496	0.042598	0.000164	0.053687	0.018612	114.795692	0.002531	0.002120	0.000164	0.002921	0.013509	2.349513	0.000069	11.870763	0.000164	0.000161	0.001470	151.778244	0.007329	0.007353	0.000164	0.012889	0.000042	2.767047	0.000125	12.079704	0.000164	0.000753
04/17/2004-15:00:00	2975.467529	58.630447	4162.079102	94.613914	0.415353	2155.844727	0.047431	0.042486	0.000164	0.053482	0.011126	114.803665	0.002526	0.002114	0.000164	0.002910	0.007975	2.393502	0.000070	11.869719	0.000164	0.000163	0.001094	151.733582	0.007314	0.007331	0.000164	0.012833	0.000033	2.767572	0.000125	12.078444	0.000164	0.000750
04/17/2004-18:00:00	2975.680664	58.635090	4162.420410	94.621361	0.190179	2156.474609	0.047251	0.042252	0.000164	0.053044	0.004929	114.816193	0.002515	0.002102	0.000164	0.002886	0.003635	2.441818	0.000071	11.868676	0.000164	0.000165	0.000420	151.689255	0.007280	0.007283	0.000164	0.012722	0.000014	2.768114	0.000124	12.077169	0.000164	0.000745
04/17/2004-21:00:00	2975.611328	58.633518	4162.567871	94.624619	0.177656	2157.103271	0.047072	0.042056	0.000164	0.052622	0.004740	114.829437	0.002504	0.002091	0.000164	0.002862	0.003536	2.492518	0.000073	11.867623	0.000164	0.000167	0.000335	151.644730	0.007247	0.007242	0.000164	0.012612	0.000010	2.768645	0.000124	12.075918	0.000164	0.000739
04/18/2004-00:00:00	2975.408447	58.628944	4162.621094	94.625580	0.181137	2157.819092	0.047032	0.041430	0.000164	0.052501	0.005124	114.844933	0.002502	0.002061	0.000164	0.002855	0.003886	2.545804	0.000074	11.866582	0.000164	0.000170	0.000333	151.601273	0.007236	0.007140	0.000164	0.012574	0.000010	2.769178	0.000124	12.074654	0.000164	0.000738
04/18/2004-03:00:00	2975.365479	58.628014	4162.785645	94.629150	0.179075	2158.412842	0.047050	0.041176	0.000164	0.052486	0.005149	114.856628	0.002502	0.002049	0.000164	0.002854	0.003903	2.594050	0.000075	11.865545	0.000164	0.000173	0.000329	151.562576	0.007236	0.007098	0.000164	0.012562	0.000010	2.769708	0.000124	12.073389	0.000164	0.000739
04/18/2004-06:00:00	2975.614990	58.633602	4163.153320	94.637207	0.179391	2158.772705	0.047062	0.041120	0.000164	0.052468	0.005234	114.861565	0.002503	0.002047	0.000164	0.002853	0.004023	2.635226	0.000076	11.864506	0.000164	0.000176	0.000282	151.521927	0.007236	0.007089	0.000164	0.012553	0.000009	2.770239	0.000124	12.072123	0.000164	0.000739
04/18/2004-09:00:00	2976.078125	58.643890	4163.662109	94.648758	0.186619	2158.969482	0.047070	0.041125	0.000164	0.052434	0.005437	114.861565	0.002503	0.002048	0.000164	0.002850	0.004188	2.671866	0.000078	11.863456	0.000164	0.000179	0.000284	151.477020	0.007235	0.007090	0.000164	0.012540	0.000009	2.770766	0.000124	12.070868	0.000164	0.000740
04/18/2004-12:00:00	2976.581543	58.655010	4164.196777	94.660614	0.198396	2159.141846	0.047078	0.041415	0.000164	0.052410	0.005923	114.860817	0.002503	0.002065	0.000164	0.002849	0.004599	2.706743	0.000078	11.862417	0.000164	0.000181	0.000289	151.432083	0.007235	0.007178	0.000164	0.012530	0.000009	2.771293	0.000124	12.069614	0.000164	0.000740
04/18/2004-15:00:00	2976.958008	58.663445	4164.649414	94.670876	0.211725	2159.407715	0.047027	0.041565	0.000163	0.052272	0.006301	114.863014	0.002500	0.002072	0.000163	0.002842	0.004883	2.744264	0.000079	11.861381	0.000163	0.000184	0.000300	151.387238	0.007224	0.007229	0.000163	0.012494	0.000010	2.771822	0.000124	12.068352	0.000163	0.000739
04/18/2004-18:00:00	2977.110352	58.666832	4164.947266	94.677498	0.229069	2159.845215	0.046857	0.041445	0.000163	0.051890	0.006661	114.870766	0.002490	0.002066	0.000163	0.002821	0.005190	2.787049	0.000080	11.860337	0.000163	0.000185	0.000270	151.342392	0.007193	0.007220	0.000163	0.012397	0.000008	2.772352	0.000123	12.067102	0.000163	0.000735
04/18/2004-21:00:00	2977.004883	58.664585	4165.068848	94.679977	0.256116	2160.475586	0.046680	0.041005	0.000163	0.051502	0.007772	114.883766	0.002479	0.002046	0.000163	0.002800	0.006125	2.835263	0.000081	11.859315	0.000163	0.000187	0.000264	151.298233	0.007162	0.007164	0.000163	0.012300	0.000008	2.772884	0.000123	12.065835	0.000163	0.000730
04/19/2004-00:00:00	2976.773926	58.659382	4165.103027	94.680641	0.317459	2161.173096	0.046685	0.040971	0.000163	0.051478	0.010611	114.898575	0.002480	0.002053	0.000163	0.002799	0.008414	2.882783	0.000083	11.858286	0.000163	0.000190	0.000511	151.264053	0.007164	0.007177	0.000163	0.012290	0.000022	2.773472	0.000123	12.064593	0.000163	0.000730
04/19/2004-03:00:00	2976.720215	58.658215	4165.257324	94.683884	0.528149	2161.583008	0.046739	0.041249	0.000163	0.051506	0.017192	114.906029	0.002483	0.002073	0.000163	0.002801	0.013339	2.915414	0.000084	11.857258	0.000163	0.000193	0.000913	151.258072	0.007176	0.007238	0.000163	0.012295	0.000045	2.774100	0.000123	12.063350	0.000163	0.000732
04/19/2004-06:00:00	2976.981934	58.664009	4165.632813	94.692253	0.685265	2161.814941	0.046842	0.041907	0.000163	0.051587	0.022323	114.908951	0.002491	0.002120	0.000163	0.002807	0.016874	2.944774	0.000085	11.856241	0.000163	0.000195	0.001781	151.242188	0.007199	0.007397	0.000163	0.012324	0.000096	2.774839	0.000123	12.062099	0.000163	0.000734
04/19/2004-09:00:00	2977.463379	58.674740	4166.152832	94.704041	0.808787	2161.958496	0.047081	0.043581	0.000163	0.051732	0.026460	114.911118	0.002504	0.002197	0.000163	0.002814	0.019267	2.976893	0.000086	11.855202	0.000163	0.000198	0.003490	151.205917	0.007233	0.007590	0.000163	0.012361	0.000196	2.775790	0.000124	12.060842	0.000163	0.000737
04/19/2004-12:00:00	2977.982666	58.686348	4166.705566	94.716339	0.922767	2162.099609	0.047369	0.044745	0.000163	0.051907	0.029930	114.913803	0.002518	0.002251	0.000163	0.002824	0.021174	3.008318	0.000087	11.854185	0.000163	0.000201	0.005286	151.168793	0.007271	0.007724	0.000163	0.012400	0.000300	2.776798	0.000125	12.059605	0.000163	0.000740
04/19/2004-15:00:00	2978.368408	58.694859	4167.161133	94.726509	1.023007	2162.326172	0.047653	0.045423	0.000163	0.052066	0.033321	114.919014	0.002532	0.002282	0.000163	0.002831	0.023042	3.042276	0.000089	11.853172	0.000163	0.000204	0.006868	151.131729	0.007302	0.007804	0.000163	0.012427	0.000393	2.777797	0.000125	12.058363	0.000163	0.000743
04/19/2004-18:00:00	2978.477539	58.697262	4167.427734	94.732368	1.113345	2162.632324	0.047687	0.043656	0.000163	0.051998	0.035938	114.923409	0.002532	0.002198	0.000163	0.002826	0.025166	3.080223	0.000090	11.852147	0.000163	0.000206	0.006568	151.088226	0.007297	0.007590	0.000163	0.012398	0.000376	2.778411	0.000125	12.057103	0.000163	0.000743
04/19/2004-21:00:00	2978.277100	58.692837	4167.479980	94.733475	1.261048	2163.126953	0.047647	0.041984	0.000163	0.051828	0.036889	114.933319	0.002528	0.002125	0.000163	0.002816	0.025887	3.124061	0.000091	11.851134	0.000163	0.000208	0.006172	151.047089	0.007286	0.007401	0.000163	0.012348	0.000354	2.779019	0.000125	12.055869	0.000163	0.000741
04/20/2004-00:00:00	2977.916748	58.684914	4167.425781	94.732132	1.485089	2163.775391	0.047804	0.042404	0.000163	0.051971	0.040685	114.950699	0.002538	0.002185	0.000163	0.002825	0.028416	3.158099	0.000092	11.850141	0.000163	0.000211	0.007241	151.061386	0.007316	0.007610	0.000163	0.012384	0.000417	2.779958	0.000126	12.054626	0.000163	0.000744
04/20/2004-03:00:00	2977.754883	58.681217	4167.509277	94.733635	1.640615	2164.415039	0.048301	0.045981	0.000163	0.052296	0.047708	114.972450	0.002564	0.002359	0.000163	0.002842	0.032266	3.170981	0.000093	11.849140	0.000163	0.000212	0.010526	151.151581	0.007386	0.008046	0.000163	0.012461	0.000608	2.781412	0.000127	12.053377	0.000163	0.000749
04/20/2004-06:00:00	2977.935791	58.685177	4167.822754	94.740715	1.776866	2164.910400	0.049005	0.049850	0.000163	0.052753	0.053395	114.992729	0.002599	0.002544	0.000163	0.002866	0.034610	3.180161	0.000094	11.848144	0.000163	0.000214	0.015015	151.240067	0.007479	0.008528	0.000163	0.012576	0.000869	2.783207	0.000129	12.052154	0.000163	0.000757
04/20/2004-09:00:00	2978.357178	58.694695	4168.310059	94.751526	1.823109	2165.246826	0.049682	0.051849	0.000163	0.053189	0.056892	115.008057	0.002634	0.002639	0.000163	0.002888	0.035413	3.203158	0.000096	11.847147	0.000163	0.000217	0.018979	151.261841	0.007567	0.008778	0.000163	0.012685	0.001100	2.784977	0.000130	12.050926	0.000163	0.000764
04/20/2004-12:00:00	2978.827148	58.705055	4168.823730	94.763084	1.818326	2165.559326	0.050289	0.053129	0.000163	0.053631	0.059603	115.022629	0.002665	0.002701	0.000163	0.002911	0.035820	3.236284	0.000098	11.846148	0.000163	0.000221	0.022481	151.244003	0.007646	0.008951	0.000163	0.012787	0.001304	2.786743	0.000132	12.049697	0.000163	0.000771
04/20/2004-15:00:00	2979.173828	58.712822	4169.250000	94.772789	1.824886	2165.939941	0.050765	0.054016	0.000163	0.054028	0.062468	115.039520	0.002690	0.002743	0.000163	0.002931	0.036554	3.273337	0.000100	11.845169	0.000163	0.000225	0.025515	151.220230	0.007707	0.009073	0.000163	0.012868	0.001481	2.788497	0.000133	12.048476	0.000163	0.000777
04/20/2004-18:00:00	2979.296875	58.715549	4169.531250	94.778893	1.841753	2166.360352	0.050983	0.052027	0.000163	0.054160	0.064221	115.053139	0.002700	0.002650	0.000163	0.002936	0.037579	3.312497	0.000101	11.844162	0.000163	0.000227	0.026144	151.191208	0.007730	0.008853	0.000163	0.012882	0.001518	2.789789	0.000133	12.047244	0.000163	0.000780
04/20/2004-21:00:00	2979.161621	58.712505	4169.625000	94.780876	1.823356	2166.858643	0.051079	0.049022	0.000162	0.054198	0.065536	115.066132	0.002705	0.002522	0.000162	0.002936	0.039021	3.348961	0.000102	11.843175	0.000162	0.000229	0.025116	151.180481	0.007742	0.008569	0.000162	0.012880	0.001458	2.790745	0.000134	12.046006	0.000162	0.000781
04/21/2004-00:00:00	2978.905762	58.706776	4169.638184	94.780983	1.852094	2167.410400	0.051190	0.047094	0.000162	0.054298	0.065861	115.080299	0.002713	0.002435	0.000162	0.002943	0.039928	3.364684	0.000103	11.842179	0.000162	0.000230	0.023878	151.249405	0.007767	0.008375	0.000162	0.012908	0.001389	2.791652	0.000134	12.044790	0.000162	0.000783
04/21/2004-03:00:00	2978.837891	58.705315	4169.788574	94.784203	1.929767	2167.934326	0.051398	0.049104	0.000162	0.054485	0.067374	115.097549	0.002725	0.002521	0.000162	0.002953	0.040731	3.364223	0.000103	11.841199	0.000162	0.000230	0.024687	151.374878	0.007809	0.008577	0.000162	0.012966	0.001439	2.793000	0.000135	12.043573	0.000162	0.000787
04/21/2004-06:00:00	2979.107910	58.711376	4170.167480	94.792625	2.006685	2168.312744	0.051625	0.051983	0.000162	0.054741	0.069760	115.113014	0.002739	0.002655	0.000162	0.002968	0.041511	3.368705	0.000104	11.840194	0.000162	0.000231	0.026894	151.468765	0.007854	0.008927	0.000162	0.013052	0.001565	2.794658	0.000135	12.042350	0.000162	0.000792
04/21/2004-09:00:00	2979.612305	58.722607	4170.707520	94.804688	2.026856	2168.545410	0.051830	0.053356	0.000162	0.054973	0.070319	115.123901	0.002753	0.002721	0.000162	0.002981	0.041018	3.394938	0.000105	11.839221	0.000162	0.000234	0.028849	151.468994	0.007893	0.009111	0.000162	0.013125	0.001679	2.796290	0.000136	12.041140	0.000162	0.000797
04/21/2004-12:00:00	2980.159912	58.734772	4171.274902	94.817497	2.009303	2168.763672	0.052028	0.054106	0.000162	0.055217	0.070517	115.134651	0.002765	0.002759	0.000162	0.002996	0.040323	3.427240	0.000106	11.838227	0.000162	0.000238	0.030622	151.443771	0.007929	0.009219	0.000162	0.013189	0.001782	2.797924	0.000137	12.039936	0.000162	0.000803
04/21/2004-15:00:00	2980.555664	58.743607	4171.739258	94.827850	2.014487	2169.065430	0.052208	0.055430	0.000162	0.055468	0.071365	115.147682	0.002776	0.002865	0.000162	0.003009	0.040223	3.462836	0.000108	11.837259	0.000162	0.000241	0.032172	151.415939	0.007956	0.009724	0.000162	0.013243	0.001872	2.799546	0.000137	12.038711	0.000162	0.000807
04/21/2004-18:00:00	2980.662598	58.745823	4172.003418	94.833740	2.041556	2169.441406	0.052300	0.052994	0.000162	0.055512	0.071629	115.158585	0.002780	0.002750	0.000162	0.003009	0.040764	3.502457	0.000109	11.836279	0.000162	0.000244	0.031450	151.381287	0.007963	0.009441	0.000162	0.013236	0.001830	2.800688	0.000138	12.037492	0.000162	0.000809
04/21/2004-21:00:00	2980.417969	58.740437	4172.028320	94.833977	2.040039	2169.949219	0.052345	0.049551	0.000162	0.055495	0.071956	115.170639	0.002782	0.002595	0.000162	0.003007	0.042021	3.543485	0.000110	11.835296	0.000162	0.000246	0.029234	151.357407	0.007965	0.009064	0.000162	0.013218	0.001701	2.801488	0.000138	12.036274	0.000162	0.000809
04/22/2004-00:00:00	2979.995117	58.731033	4171.933594	94.831680	1.850782	2170.727051	0.052315	0.045851	0.000162	0.055290	0.055234	115.192879	0.002779	0.002357	0.000162	0.002995	0.033725	3.567662	0.000111	11.834258	0.000162	0.000245	0.019955	151.426727	0.007959	0.008322	0.000162	0.013162	0.001175	2.802225	0.000138	12.035050	0.000162	0.000806
04/22/2004-03:00:00	2979.799072	58.726665	4171.990723	94.832809	1.836400	2171.348145	0.052332	0.044202	0.000162	0.055273	0.046941	115.209602	0.002780	0.002248	0.000162	0.002994	0.029881	3.563939	0.000110	11.833248	0.000162	0.000246	0.013093	151.576218	0.007968	0.007984	0.000162	0.013159	0.000610	2.802882	0.000138	12.033823	0.000162	0.000805
04/22/2004-06:00:00	2979.989502	58.730804	4172.305664	94.839897	1.516113	2171.990723	0.052349	0.043538	0.000162	0.055236	0.034519	115.224716	0.002780	0.002204	0.000162	0.002992	0.022667	3.560935	0.000110	11.832215	0.000162	0.000246	0.008206	151.708481	0.007976	0.007852	0.000162	0.013169	0.000341	2.803515	0.000138	12.032604	0.000162	0.000805
04/22/2004-09:00:00	2980.441162	58.740891	4172.812500	94.851128	1.235950	2172.403076	0.052361	0.043308	0.000162	0.055204	0.027849	115.228439	0.002781	0.002188	0.000162	0.002990	0.018219	3.575709	0.000111	11.831199	0.000162	0.000247	0.006700	151.742920	0.007979	0.007807	0.000162	0.013174	0.000268	2.804009	0.000138	12.031382	0.000162	0.000805
04/22/2004-12:00:00	2980.933105	58.751873	4173.348633	94.863037	0.861937	2172.884277	0.052374	0.043229	0.000162	0.055137	0.018717	115.233978	0.002781	0.002183	0.000162	0.002986	0.012171	3.608216	0.000112	11.830185	0.000162	0.000249	0.004767	151.716644	0.007978	0.007794	0.000162	0.013166	0.000195	2.804505	0.000138	12.030144	0.000162	0.000805
04/22/2004-15:00:00	2981.223389	58.758347	4173.739746	94.871811	0.462238	2173.553467	0.052276	0.043126	0.000162	0.054791	0.009636	115.244408	0.002774	0.002174	0.000162	0.002966	0.006307	3.647392	0.000113	11.829165	0.000162	0.000249	0.002583	151.682571	0.007955	0.007755	0.000162	0.013079	0.000108	2.805019	0.000137	12.028940	0.000162	0.000800
04/22/2004-18:00:00	2981.079834	58.755138	4173.830078	94.873871	0.249647	2174.375244	0.052040	0.042957	0.000162	0.054159	0.004915	115.260765	0.002759	0.002164	0.000162	0.002932	0.003395	3.686233	0.000113	11.828133	0.000162	0.000248	0.001159	151.675125	0.007910	0.007711	0.000162	0.012924	0.000046	2.805516	0.000137	12.027702	0.000162	0.000790
04/22/2004-21:00:00	2980.389404	58.739784	4173.548828	94.867180	0.144748	2175.500977	0.051817	0.042801	0.000162	0.053570	0.003121	115.287048	0.002744	0.002155	0.000162	0.002900	0.002180	3.689744	0.000113	11.827115	0.000162	0.000244	0.000589	151.830322	0.007874	0.007670	0.000162	0.012781	0.000018	2.805989	0.000136	12.026484	0.000162	0.000782
04/23/2004-00:00:00	2979.414551	58.717911	4173.069824	94.856155	0.150045	2176.724609	0.051751	0.042715	0.000161	0.053356	0.003298	115.317184	0.002739	0.002150	0.000161	0.002887	0.002333	3.637156	0.000111	11.826101	0.000161	0.000239	0.000566	152.201477	0.007877	0.007653	0.000161	0.012747	0.000017	2.806438	0.000136	12.025276	0.000161	0.000779
04/23/2004-03:00:00	2978.819336	58.704662	4172.856445	94.851021	0.137891	2177.656982	0.051777	0.042723	0.000161	0.053335	0.002935	115.338394	0.002740	0.002151	0.000161	0.002885	0.002066	3.539787	0.000108	11.825072	0.000161	0.000231	0.000529	152.699875	0.007904	0.007663	0.000161	0.012783	0.000017	2.806881	0.000136	12.024051	0.000161	0.000778
04/23/2004-06:00:00	2978.849365	58.705261	4173.069824	94.855789	0.091702	2178.138916	0.051790	0.042755	0.000161	0.053307	0.002139	115.345467	0.002741	0.002153	0.000161	0.002883	0.001529	3.434994	0.000105	11.824045	0.000161	0.000224	0.000411	153.174622	0.007930	0.007689	0.000161	0.012837	0.000015	2.807329	0.000136	12.022824	0.000161	0.000779
04/23/2004-09:00:00	2979.267090	58.714550	4173.551758	94.866447	0.006807	2178.372559	0.051797	0.042803	0.000161	0.053256	0.000224	115.344803	0.002741	0.002156	0.000161	0.002880	0.000149	3.360078	0.000103	11.823021	0.000161	0.000219	0.000043	153.516815	0.007949	0.007721	0.000161	0.012883	0.000001	2.807790	0.000136	12.021607	0.000161	0.000779
04/23/2004-12:00:00	2979.754150	58.725452	4174.080078	94.878326	0.000000	2178.480957	0.051800	0.042859	0.000161	0.053212	0.000000	115.341148	0.002741	0.002159	0.000161	0.002877	0.000000	3.322061	0.000102	11.822007	0.000161	0.000216	0.000000	153.720337	0.007961	0.007751	0.000161	0.012915	0.000000	2.808232	0.000136	12.020401	0.000161	0.000779
04/23/2004-15:00:00	2980.095947	58.732986	4174.508301	94.887955	0.000000	2178.708252	0.051660	0.042823	0.000161	0.052846	0.000000	115.341316	0.002732	0.002157	0.000161	0.002857	0.000000	3.308714	0.000101	11.820995	0.000161	0.000214	0.000000	153.849548	0.007942	0.007756	0.000161	0.012853	0.000000	2.808681	0.000136	12.019174	0.000161	0.000774
04/23/2004-18:00:00	2980.144775	58.734097	4174.735352	94.892891	0.000000	2179.173096	0.051395	0.042682	0.000161	0.052230	0.000000	115.348610	0.002716	0.002150	0.000161	0.002824	0.000000	3.300108	0.000100	11.819961	0.000161	0.000211	0.000000	153.986908	0.007901	0.007735	0.000161	0.012723	0.000000	2.809136	0.000135	12.017977	0.000161	0.000765
04/23/2004-21:00:00	2979.854248	58.727367	4174.723145	94.892532	0.000000	2179.902344	0.051147	0.042500	0.000161	0.051653	0.000000	115.364212	0.002700	0.002141	0.000161	0.002793	0.000000	3.277726	0.000099	11.818928	0.000161	0.000206	0.000000	154.201416	0.007867	0.007708	0.000161	0.012599	0.000000	2.809600	0.000134	12.016756	0.000161	0.000756
04/24/2004-00:00:00	2979.387207	58.716930	4174.600098	94.889481	0.000073	2180.753662	0.051088	0.042424	0.000161	0.051490	0.000005	115.383461	0.002696	0.002137	0.000161	0.002784	0.000001	3.231529	0.000098	11.817918	0.000161	0.000202	0.000006	154.514206	0.007870	0.007700	0.000161	0.012581	0.000000	2.810066	0.000134	12.015534	0.000161	0.000754
04/24/2004-03:00:00	2979.165527	58.711910	4174.638184	94.890259	0.004000	2181.407715	0.051106	0.042426	0.000161	0.051480	0.000132	115.396637	0.002697	0.002138	0.000161	0.002782	0.000099	3.167475	0.000096	11.816904	0.000161	0.000198	0.000010	154.870148	0.007890	0.007712	0.000161	0.012612	0.000001	2.810533	0.000134	12.014315	0.000161	0.000754
04/24/2004-06:00:00	2979.357178	58.716072	4174.959961	94.897415	0.007913	2181.748779	0.051115	0.042476	0.000161	0.051466	0.000248	115.400261	0.002697	0.002141	0.000161	0.002781	0.000191	3.108665	0.000094	11.815864	0.000161	0.000194	0.000013	155.173996	0.007907	0.007738	0.000161	0.012650	0.000001	2.810998	0.000134	12.013120	0.000161	0.000755
04/24/2004-09:00:00	2979.824707	58.726509	4175.479004	94.909012	0.011549	2181.885498	0.051119	0.042524	0.000161	0.051435	0.000357	115.397697	0.002697	0.002144	0.000161	0.002779	0.000277	3.077991	0.000093	11.814825	0.000161	0.000193	0.000016	155.356155	0.007918	0.007764	0.000161	0.012679	0.000001	2.811459	0.000134	12.011890	0.000161	0.000755
04/24/2004-12:00:00	2980.346924	58.738071	4176.024414	94.921288	0.015822	2181.993164	0.051122	0.042563	0.000161	0.051409	0.000482	115.394394	0.002697	0.002146	0.000161	0.002778	0.000375	3.080368	0.000093	11.813820	0.000161	0.000193	0.000019	155.417999	0.007922	0.007786	0.000161	0.012695	0.000001	2.811920	0.000134	12.010681	0.000161	0.000756
04/24/2004-15:00:00	2980.715576	58.746307	4176.479004	94.931374	0.021535	2182.220215	0.051024	0.042555	0.000161	0.051164	0.000648	115.395111	0.002691	0.002146	0.000161	0.002764	0.000505	3.103999	0.000094	11.812792	0.000161	0.000193	0.000020	155.417526	0.007904	0.007791	0.000161	0.012643	0.000001	2.812384	0.000134	12.009468	0.000161	0.000752
04/24/2004-18:00:00	2980.802002	58.747978	4176.725098	94.936829	0.029027	2182.679932	0.050787	0.042452	0.000161	0.050637	0.000872	115.402580	0.002677	0.002142	0.000161	0.002736	0.000683	3.131870	0.000094	11.811769	0.000161	0.000193	0.000019	155.425201	0.007864	0.007776	0.000161	0.012516	0.000001	2.812858	0.000133	12.008270	0.000161	0.000745
04/24/2004-21:00:00	2980.542236	58.742157	4176.745117	94.936974	0.037374	2183.397217	0.050563	0.042304	0.000161	0.050142	0.001142	115.418289	0.002664	0.002134	0.000161	0.002709	0.000898	3.146811	0.000094	11.810763	0.000161	0.000191	0.000019	155.506546	0.007831	0.007751	0.000161	0.012394	0.000001	2.813336	0.000132	12.007056	0.000161	0.000738
04/25/2004-00:00:00	2980.111084	58.732552	4176.641602	94.934639	0.044051	2184.242432	0.050506	0.042242	0.000161	0.049997	0.001320	115.437691	0.002660	0.002131	0.000161	0.002701	0.001046	3.137492	0.000094	11.809737	0.000161	0.000190	0.000006	155.687088	0.007828	0.007742	0.000161	0.012365	0.000000	2.813817	0.000132	12.005863	0.000161	0.000736
04/25/2004-03:00:00	2979.875000	58.727165	4176.673340	94.935219	0.029735	2184.955566	0.050525	0.042258	0.000161	0.049998	0.000939	115.452835	0.002661	0.002132	0.000161	0.002700	0.000742	3.107357	0.000093	11.808721	0.000161	0.000188	0.000002	155.926147	0.007842	0.007751	0.000161	0.012383	0.000000	2.814293	0.000132	12.004631	0.000161	0.000736
04/25/2004-06:00:00	2979.996826	58.729706	4176.953613	94.941254	0.016391	2185.391602	0.050536	0.042291	0.000160	0.049998	0.000567	115.459572	0.002661	0.002134	0.000160	0.002700	0.000459	3.074152	0.000092	11.807696	0.000160	0.000186	0.000001	156.146286	0.007854	0.007769	0.000160	0.012410	0.000000	2.814769	0.000132	12.003428	0.000160	0.000737
04/25/2004-09:00:00	2980.360352	58.737782	4177.395020	94.951126	0.006469	2185.642334	0.050542	0.042200	0.000160	0.049981	0.000214	115.460770	0.002661	0.002124	0.000160	0.002698	0.000169	3.057255	0.000092	11.806674	0.000160	0.000185	0.000000	156.288513	0.007862	0.007691	0.000160	0.012431	0.000000	2.815244	0.000132	12.002218	0.000160	0.000737
04/25/2004-12:00:00	2980.762939	58.746658	4177.865234	94.961761	0.000236	2185.870361	0.050546	0.042177	0.000160	0.049966	0.000005	115.461365	0.002661	0.002121	0.000160	0.002697	0.000004	3.061349	0.000092	11.805650	0.000160	0.000185	0.000000	156.353790	0.007866	0.007664	0.000160	0.012445	0.000000	2.815717	0.000132	12.001017	0.000160	0.000738
04/25/2004-15:00:00	2980.928955	58.750305	4178.169922	94.968506	0.000262	2186.280518	0.050420	0.042021	0.000160	0.049678	0.000006	115.467712	0.002654	0.002114	0.000160	0.002682	0.000005	3.074103	0.000092	11.804637	0.000160	0.000185	0.000000	156.407700	0.007848	0.007637	0.000160	0.012382	0.000000	2.816194	0.000132	11.999813	0.000160	0.000734
04/25/2004-18:00:00	2980.593506	58.742695	4178.134766	94.967484	0.000000	2187.070801	0.050179	0.041362	0.000160	0.049172	0.000000	115.485657	0.002640	0.002086	0.000160	0.002654	0.000000	3.075966	0.000092	11.803617	0.000160	0.000182	0.000000	156.541992	0.007815	0.007550	0.000160	0.012263	0.000000	2.816681	0.000131	11.998602	0.000160	0.000727
04/25/2004-21:00:00	2979.616455	58.720825	4177.659668	94.956551	0.000000	2188.354492	0.049954	0.040929	0.000160	0.048699	0.000000	115.518387	0.002627	0.002067	0.000160	0.002629	0.000000	3.046393	0.000090	11.802601	0.000160	0.000178	0.000000	156.841431	0.007791	0.007491	0.000160	0.012157	0.000000	2.817175	0.000131	11.997395	0.000160	0.000720
04/26/2004-00:00:00	2978.298096	58.691235	4176.947266	94.940140	0.000000	2189.885254	0.049881	0.040741	0.000160	0.048533	0.000000	115.558456	0.002622	0.002059	0.000160	0.002619	0.000000	2.972771	0.000088	11.801586	0.000160	0.000173	0.000000	157.325195	0.007799	0.007473	0.000160	0.012141	0.000000	2.817668	0.000130	11.996181	0.000160	0.000717
04/26/2004-03:00:00	2977.411133	58.671234	4176.533691	94.930603	0.000000	2191.068848	0.049909	0.040711	0.000160	0.048561	0.000000	115.587921	0.002623	0.002058	0.000160	0.002619	0.000000	2.860067	0.000085	11.800557	0.000160	0.000166	0.000000	157.912231	0.007830	0.007485	0.000160	0.012193	0.000000	2.818163	0.000130	11.994979	0.000160	0.000718
04/26/2004-06:00:00	2977.231201	58.667126	4176.607422	94.931984	0.000000	2191.702637	0.049917	0.040824	0.000160	0.048577	0.000000	115.600517	0.002623	0.002063	0.000160	0.002620	0.000000	2.737033	0.000082	11.799535	0.000160	0.000160	0.000000	158.477859	0.007859	0.007521	0.000160	0.012256	0.000000	2.818654	0.000131	11.993769	0.000160	0.000719
04/26/2004-09:00:00	2977.491455	58.672878	4176.971191	94.940353	0.000000	2192.005127	0.049920	0.040905	0.000160	0.048571	0.000000	115.603256	0.002623	0.002067	0.000160	0.002619	0.000000	2.633803	0.000079	11.798510	0.000160	0.000154	0.000000	158.938873	0.007883	0.007558	0.000160	0.012313	0.000000	2.819142	0.000131	11.992575	0.000160	0.000719
04/26/2004-12:00:00	2977.821289	58.680065	4177.395020	94.949585	0.000000	2192.262207	0.049921	0.040951	0.000160	0.048565	0.000000	115.604561	0.002623	0.002069	0.000160	0.002618	0.000000	2.558746	0.000077	11.797480	0.000160	0.000150	0.000000	159.297440	0.007901	0.007588	0.000160	0.012360	0.000000	2.819630	0.000131	11.991385	0.000160	0.000720
04/26/2004-15:00:00	2977.819580	58.679848	4177.588379	94.953880	0.000000	2192.781494	0.049749	0.040481	0.000160	0.048217	0.000000	115.613930	0.002613	0.002051	0.000160	0.002600	0.000000	2.499322	0.000075	11.796459	0.000160	0.000146	0.000000	159.630554	0.007890	0.007548	0.000160	0.012310	0.000000	2.820121	0.000130	11.990171	0.000160	0.000715
04/26/2004-18:00:00	2977.063477	58.662769	4177.260254	94.946434	0.000000	2193.888184	0.049414	0.039972	0.000160	0.047590	0.000000	115.641296	0.002594	0.002028	0.000160	0.002567	0.000000	2.437821	0.000073	11.795434	0.000160	0.000140	0.000000	160.037064	0.007855	0.007487	0.000160	0.012187	0.000000	2.820622	0.000129	11.988979	0.000160	0.000706
04/26/2004-21:00:00	2975.250244	58.621952	4176.222656	94.922386	0.000000	2195.797119	0.049104	0.039562	0.000160	0.047012	0.000000	115.693115	0.002576	0.002010	0.000160	0.002535	0.000000	2.359742	0.000070	11.794414	0.000160	0.000133	0.000000	160.588043	0.007829	0.007437	0.000160	0.012076	0.000000	2.821136	0.000128	11.987756	0.000160	0.000697
04/27/2004-00:00:00	2972.839111	58.567902	4174.765137	94.889252	0.000000	2198.140625	0.049031	0.039331	0.000160	0.046871	0.000000	115.758080	0.002571	0.001999	0.000160	0.002527	0.000000	2.251967	0.000067	11.793370	0.000160	0.000127	0.000000	161.285385	0.007845	0.007418	0.000160	0.012081	0.000000	2.821646	0.000128	11.986566	0.000160	0.000695
04/27/2004-03:00:00	2971.178711	58.530422	4173.831055	94.867714	0.000000	2199.893311	0.049066	0.039289	0.000160	0.046924	0.000000	115.804573	0.002572	0.001998	0.000160	0.002528	0.000000	2.116015	0.000063	11.792361	0.000160	0.000120	0.000000	162.038040	0.007884	0.007437	0.000160	0.012151	0.000000	2.822159	0.000128	11.985352	0.000160	0.000696
04/27/2004-06:00:00	2970.657471	58.518517	4173.666504	94.863815	0.000000	2200.762451	0.049069	0.039300	0.000160	0.046952	0.000000	115.824188	0.002572	0.001999	0.000160	0.002529	0.000000	1.971186	0.000059	11.791309	0.000160	0.000113	0.000000	162.731873	0.007917	0.007470	0.000160	0.012226	0.000000	2.822667	0.000128	11.984157	0.000160	0.000697
04/27/2004-09:00:00	2970.783691	58.521053	4173.945801	94.870026	0.000000	2201.138428	0.049065	0.039316	0.000160	0.046954	0.000000	115.828903	0.002571	0.002000	0.000160	0.002529	0.000000	1.846814	0.000056	11.790291	0.000160	0.000107	0.000000	163.300659	0.007945	0.007504	0.000160	0.012292	0.000000	2.823174	0.000128	11.982957	0.000160	0.000698
04/27/2004-12:00:00	2971.029297	58.526451	4174.312988	94.878273	0.000000	2201.437988	0.049059	0.038575	0.000159	0.046957	0.000000	115.831490	0.002571	0.001942	0.000159	0.002529	0.000000	1.752635	0.000053	11.789256	0.000159	0.000103	0.000000	163.755981	0.007967	0.007252	0.000159	0.012348	0.000000	2.823682	0.000128	11.981766	0.000159	0.000699
04/27/2004-15:00:00	2971.058105	58.526691	4174.530273	94.882874	0.000000	2201.921387	0.048884	0.037982	0.000159	0.046642	0.000000	115.839653	0.002561	0.001899	0.000159	0.002512	0.000000	1.683014	0.000051	11.788226	0.000159	0.000098	0.000000	164.144974	0.007957	0.007069	0.000159	0.012309	0.000000	2.824195	0.000128	11.980555	0.000159	0.000695
04/27/2004-18:00:00	2970.636230	58.517059	4174.433105	94.880745	0.000000	2202.754395	0.048557	0.037496	0.000159	0.046083	0.000000	115.858604	0.002543	0.001868	0.000159	0.002483	0.000000	1.629284	0.000049	11.787202	0.000159	0.000095	0.000000	164.516479	0.007922	0.006964	0.000159	0.012201	0.000000	2.824716	0.000127	11.979348	0.000159	0.000687
04/27/2004-21:00:00	2969.682373	58.495396	4173.978027	94.870140	0.000000	2204.008545	0.048257	0.036594	0.000159	0.045573	0.000000	115.890434	0.002526	0.001811	0.000159	0.002455	0.000000	1.583862	0.000048	11.786169	0.000159	0.000091	0.000000	164.906555	0.007890	0.006790	0.000159	0.012100	0.000000	2.825246	0.000126	11.978148	0.000159	0.000679
04/28/2004-00:00:00	2968.455322	58.467602	4173.337891	94.855354	0.000003	2205.459473	0.048175	0.035989	0.000159	0.045443	0.000000	115.928398	0.002520	0.001772	0.000159	0.002448	0.000000	1.538081	0.000046	11.785123	0.000159	0.000089	0.000000	165.322922	0.007893	0.006659	0.000159	0.012095	0.000000	2.825778	0.000126	11.976932	0.000159	0.000678
04/28/2004-03:00:00	2967.711426	58.450680	4173.024902	94.848106	0.001299	2206.535400	0.048193	0.035737	0.000159	0.045483	0.000040	115.954811	0.002521	0.001755	0.000159	0.002449	0.000031	1.482962	0.000045	11.784093	0.000159	0.000087	0.000000	165.732758	0.007913	0.006617	0.000159	0.012138	0.000000	2.826307	0.000126	11.975738	0.000159	0.000679
04/28/2004-06:00:00	2967.709717	58.450413	4173.218750	94.852394	0.002142	2207.043213	0.048188	0.035669	0.000159	0.045506	0.000065	115.963875	0.002521	0.001750	0.000159	0.002450	0.000050	1.426174	0.000043	11.783062	0.000159	0.000084	0.000001	166.085388	0.007930	0.006622	0.000159	0.012181	0.000000	2.826834	0.000126	11.974540	0.000159	0.000680
04/28/2004-09:00:00	2968.150391	58.460026	4173.718750	94.863556	0.002716	2207.227051	0.048181	0.035619	0.000159	0.045512	0.000083	115.963272	0.002520	0.001746	0.000159	0.002450	0.000064	1.383050	0.000042	11.782040	0.000159	0.000083	0.000001	166.351517	0.007943	0.006630	0.000159	0.012216	0.000000	2.827362	0.000126	11.973334	0.000159	0.000680
04/28/2004-12:00:00	2968.667236	58.471294	4174.268555	94.875832	0.003246	2207.373047	0.048173	0.035613	0.000159	0.045520	0.000099	115.961624	0.002520	0.001745	0.000159	0.002450	0.000076	1.359768	0.000041	11.780989	0.000159	0.000082	0.000001	166.540115	0.007951	0.006648	0.000159	0.012244	0.000000	2.827886	0.000126	11.972138	0.000159	0.000681
04/28/2004-15:00:00	2968.945801	58.477379	4174.657227	94.884552	0.003913	2207.712158	0.048002	0.035516	0.000159	0.045238	0.000119	115.966263	0.002510	0.001739	0.000159	0.002435	0.000092	1.353568	0.000041	11.779968	0.000159	0.000082	0.000001	166.687469	0.007930	0.006645	0.000159	0.012188	0.000000	2.828414	0.000126	11.970933	0.000159	0.000678
04/28/2004-18:00:00	2968.718506	58.471878	4174.702637	94.885468	0.004879	2208.450928	0.047669	0.035312	0.000159	0.044702	0.000148	115.983139	0.002492	0.001729	0.000159	0.002407	0.000115	1.359206	0.000041	11.778926	0.000159	0.000081	0.000001	166.835892	0.007884	0.006622	0.000159	0.012061	0.000000	2.828950	0.000125	11.969734	0.000159	0.000670
04/28/2004-21:00:00	2967.822021	58.451385	4174.287598	94.875725	0.006240	2209.709961	0.047352	0.035072	0.000159	0.044196	0.000190	116.015968	0.002475	0.001716	0.000159	0.002381	0.000147	1.370732	0.000041	11.777891	0.000159	0.000081	0.000001	167.021347	0.007840	0.006592	0.000159	0.011937	0.000000	2.829493	0.000124	11.968535	0.000159	0.000663
04/29/2004-00:00:00	2966.558105	58.422707	4173.619629	94.860451	0.007806	2211.241455	0.047260	0.034943	0.000159	0.044066	0.000237	116.057076	0.002469	0.001709	0.000159	0.002373	0.000184	1.377329	0.000041	11.776855	0.000159	0.000081	0.000000	167.256088	0.007832	0.006579	0.000159	0.011913	0.000000	2.830034	0.000124	11.967326	0.000159	0.000661
04/29/2004-03:00:00	2965.729736	58.403786	4173.253418	94.851860	0.001597	2212.435059	0.047281	0.034890	0.000159	0.044114	0.000088	116.087540	0.002470	0.001705	0.000159	0.002375	0.000075	1.366409	0.000041	11.775828	0.000159	0.000081	0.000000	167.515991	0.007845	0.006583	0.000159	0.011941	0.000000	2.830576	0.000124	11.966131	0.000159	0.000662
04/29/2004-06:00:00	2965.609863	58.400841	4173.366699	94.854431	0.000000	2213.080322	0.047277	0.034874	0.000159	0.044147	0.000000	116.101425	0.002469	0.001703	0.000159	0.002376	0.000000	1.343418	0.000040	11.774798	0.000159	0.000080	0.000000	167.757202	0.007856	0.006595	0.000159	0.011972	0.000000	2.831118	0.000124	11.964936	0.000159	0.000664
04/29/2004-09:00:00	2965.930664	58.407711	4173.784668	94.863770	0.000000	2213.396973	0.047272	0.034859	0.000159	0.044163	0.000000	116.105370	0.002469	0.001701	0.000159	0.002377	0.000000	1.323491	0.000040	11.773766	0.000159	0.000080	0.000000	167.948593	0.007865	0.006607	0.000159	0.011998	0.000000	2.831656	0.000124	11.963740	0.000159	0.000664
04/29/2004-12:00:00	2966.322754	58.416283	4174.250977	94.874199	0.000000	2213.668213	0.047264	0.034859	0.000159	0.044178	0.000000	116.108009	0.002468	0.001700	0.000159	0.002377	0.000000	1.315279	0.000040	11.772728	0.000159	0.000080	0.000000	168.091660	0.007870	0.006624	0.000159	0.012021	0.000000	2.832190	0.000124	11.962545	0.000159	0.000665
04/29/2004-15:00:00	2966.453613	58.418827	4174.532715	94.880356	0.000000	2214.156006	0.047077	0.034770	0.000159	0.043895	0.000000	116.117424	0.002458	0.001695	0.000159	0.002362	0.000000	1.318988	0.000040	11.771712	0.000159	0.000080	0.000000	168.214661	0.007845	0.006620	0.000159	0.011959	0.000000	2.832729	0.000123	11.961340	0.000159	0.000662
04/29/2004-18:00:00	2966.007568	58.408459	4174.423828	94.877884	0.000000	2215.081787	0.046721	0.043397	0.000158	0.043365	0.000000	116.140137	0.002439	0.002220	0.000158	0.002335	0.000000	1.331633	0.000040	11.770672	0.000158	0.000079	0.000000	168.352219	0.007795	0.008873	0.000158	0.011829	0.000000	2.833257	0.000122	11.960169	0.000158	0.000654
04/29/2004-21:00:00	2964.798828	58.380890	4173.802734	94.863472	0.000000	2216.599609	0.046387	0.042246	0.000158	0.042872	0.000000	116.181084	0.002422	0.002151	0.000158	0.002309	0.000000	1.348744	0.000040	11.769651	0.000158	0.000079	0.000000	168.540741	0.007749	0.008591	0.000158	0.011706	0.000000	2.833800	0.000121	11.958975	0.000158	0.000647
04/30/2004-00:00:00	2963.174805	58.344002	4172.890137	94.842514	0.000000	2218.428711	0.046291	0.037387	0.000158	0.042750	0.000000	116.231644	0.002416	0.001859	0.000158	0.002302	0.000000	1.358267	0.000040	11.768621	0.000158	0.000079	0.000000	168.791428	0.007741	0.007361	0.000158	0.011682	0.000000	2.834358	0.000121	11.957785	0.000158	0.000645
04/30/2004-03:00:00	2962.039551	58.318150	4172.317383	94.829224	0.000000	2219.867920	0.046314	0.035429	0.000158	0.042806	0.000000	116.270012	0.002417	0.001741	0.000158	0.002304	0.000000	1.346776	0.000040	11.767598	0.000158	0.000079	0.000000	169.077011	0.007755	0.006871	0.000158	0.011712	0.000000	2.834913	0.000121	11.956586	0.000158	0.000646
04/30/2004-06:00:00	2961.707764	58.310242	4172.284668	94.828339	0.000000	2220.695557	0.046310	0.034203	0.000158	0.042847	0.000000	116.289482	0.002416	0.001672	0.000158	0.002305	0.000000	1.318828	0.000039	11.766554	0.000158	0.000078	0.000000	169.352463	0.007766	0.006612	0.000158	0.011747	0.000000	2.835466	0.000121	11.955389	0.000158	0.000647
04/30/2004-09:00:00	2961.862793	58.313423	4172.589355	94.835159	0.000000	2221.147949	0.046304	0.033697	0.000158	0.042869	0.000000	116.297806	0.002416	0.001645	0.000158	0.002306	0.000000	1.290712	0.000038	11.765526	0.000158	0.000077	0.000000	169.585388	0.007776	0.006513	0.000158	0.011778	0.000000	2.836018	0.000121	11.954209	0.000158	0.000648
04/30/2004-12:00:00	2962.104248	58.318523	4172.947266	94.843155	0.000000	2221.548584	0.046295	0.033492	0.000158	0.042890	0.000000	116.304611	0.002415	0.001634	0.000158	0.002307	0.000000	1.272388	0.000038	11.764490	0.000158	0.000077	0.000000	169.776337	0.007783	0.006481	0.000158	0.011805	0.000000	2.836569	0.000121	11.953001	0.000158	0.000649
04/30/2004-15:00:00	2962.033447	58.316578	4173.100586	94.846527	0.000000	2222.194580	0.046094	0.033339	0.000158	0.042600	0.000000	116.319008	0.002404	0.001626	0.000158	0.002292	0.000000	1.265759	0.000038	11.763481	0.000158	0.000076	0.000000	169.952103	0.007760	0.006458	0.000158	0.011744	0.000000	2.837122	0.000121	11.951803	0.000158	0.000646
04/30/2004-18:00:00	2961.282471	58.299374	4172.787598	94.839233	0.000000	2223.369629	0.045718	0.033107	0.000158	0.042066	0.000000	116.349800	0.002385	0.001615	0.000158	0.002264	0.000000	1.269949	0.000038	11.762441	0.000158	0.000075	0.000000	170.148575	0.007710	0.006426	0.000158	0.011616	0.000000	2.837682	0.000120	11.950613	0.000158	0.000638
04/30/2004-21:00:00	2959.630859	58.261803	4171.859863	94.817909	0.000000	2225.236572	0.045370	0.032856	0.000158	0.041584	0.000000	116.401543	0.002367	0.001603	0.000158	0.002239	0.000000	1.281484	0.000038	11.761409	0.000158	0.000075	0.000000	170.394958	0.007665	0.006387	0.000158	0.011501	0.000000	2.838252	0.000119	11.949420	0.000158	0.000631
05/01/2004-00:00:00	2957.462402	58.212395	4170.582031	94.788536	0.000000	2227.496338	0.045272	0.032729	0.000158	0.041470	0.000000	116.465584	0.002362	0.001597	0.000158	0.002232	0.000000	1.286335	0.000038	11.760386	0.000158	0.000074	0.000000	170.701462	0.007659	0.006371	0.000158	0.011482	0.000000	2.838823	0.000119	11.948219	0.000158	0.000629
05/01/2004-03:00:00	2955.943604	58.177803	4169.740723	94.769257	0.000000	2229.245117	0.045296	0.032707	0.000158	0.041534	0.000000	116.513359	0.002362	0.001597	0.000158	0.002234	0.000000	1.270782	0.000037	11.759343	0.000158	0.000074	0.000000	171.038467	0.007674	0.006378	0.000158	0.011516	0.000000	2.839393	0.000119	11.947029	0.000158	0.000630
05/01/2004-06:00:00	2955.437500	58.166096	4169.589355	94.765785	0.000000	2230.209961	0.045286	0.032718	0.000158	0.041576	0.000000	116.537300	0.002361	0.001597	0.000158	0.002236	0.000000	1.235542	0.000036	11.758324	0.000158	0.000073	0.000000	171.358475	0.007686	0.006391	0.000158	0.011554	0.000000	2.839960	0.000119	11.945848	0.000158	0.000632
05/01/2004-09:00:00	2955.529297	58.167797	4169.851074	94.771652	0.000000	2230.720459	0.045275	0.032746	0.000158	0.041601	0.000000	116.547493	0.002361	0.001599	0.000158	0.002237	0.000000	1.199564	0.000036	11.757291	0.000158	0.000072	0.000000	171.628815	0.007698	0.006408	0.000158	0.011590	0.000000	2.840526	0.000119	11.944646	0.000158	0.000632
05/01/2004-12:00:00	2955.736572	58.172039	4170.189453	94.779083	0.000000	2231.154785	0.045263	0.032768	0.000158	0.041627	0.000000	116.555565	0.002360	0.001600	0.000158	0.002238	0.000000	1.174361	0.000035	11.756250	0.000158	0.000071	0.000000	171.851563	0.007705	0.006424	0.000158	0.011621	0.000000	2.841089	0.000119	11.943459	0.000158	0.000634
05/01/2004-15:00:00	2955.707275	58.171074	4170.364258	94.783119	0.000000	2231.782715	0.045060	0.032691	0.000158	0.041349	0.000000	116.569542	0.002350	0.001596	0.000158	0.002224	0.000000	1.162305	0.000034	11.755231	0.000158	0.000070	0.000000	172.047333	0.007683	0.006420	0.000158	0.011566	0.000000	2.841659	0.000118	11.942251	0.000158	0.000630
05/01/2004-18:00:00	2955.215576	58.159512	4170.228027	94.779716	0.000000	2232.772949	0.044688	0.032504	0.000158	0.040850	0.000000	116.594879	0.002331	0.001588	0.000158	0.002198	0.000000	1.162393	0.000034	11.754203	0.000158	0.000069	0.000000	172.240341	0.007634	0.006398	0.000158	0.011449	0.000000	2.842232	0.000117	11.941059	0.000158	0.000623
05/01/2004-21:00:00	2954.149902	58.135071	4169.700195	94.767677	0.000000	2234.209473	0.044339	0.032136	0.000158	0.040395	0.000000	116.633858	0.002314	0.001572	0.000158	0.002174	0.000000	1.171734	0.000034	11.753154	0.000158	0.000069	0.000000	172.450775	0.007589	0.006347	0.000158	0.011343	0.000000	2.842815	0.000116	11.939869	0.000158	0.000617
05/02/2004-00:00:00	2952.797852	58.104088	4168.977539	94.750969	0.000000	2235.855469	0.044236	0.031944	0.000158	0.040288	0.000000	116.679214	0.002308	0.001564	0.000158	0.002168	0.000000	1.180914	0.000035	11.752131	0.000158	0.000069	0.000000	172.687637	0.007580	0.006325	0.000158	0.011327	0.000000	2.843396	0.000116	11.938693	0.000158	0.000615
05/02/2004-03:00:00	2951.823486	58.081673	4168.510742	94.740158	0.000000	2237.207764	0.044256	0.031901	0.000157	0.040346	0.000000	116.715584	0.002309	0.001562	0.000157	0.002171	0.000000	1.177116	0.000034	11.751101	0.000157	0.000069	0.000000	172.937927	0.007592	0.006326	0.000157	0.011357	0.000000	2.843979	0.000116	11.937473	0.000157	0.000617
05/02/2004-06:00:00	2951.488037	58.073692	4168.477051	94.739319	0.000000	2238.068359	0.044254	0.031888	0.000157	0.040393	0.000000	116.736694	0.002308	0.001561	0.000157	0.002173	0.000000	1.161511	0.000034	11.750067	0.000157	0.000068	0.000000	173.174484	0.007602	0.006335	0.000157	0.011390	0.000000	2.844557	0.000116	11.936300	0.000157	0.000618
05/02/2004-09:00:00	2951.579590	58.075211	4168.738281	94.745125	0.000000	2238.611084	0.044251	0.031910	0.000157	0.040426	0.000000	116.748207	0.002308	0.001563	0.000157	0.002174	0.000000	1.144655	0.000034	11.749043	0.000157	0.000068	0.000000	173.377960	0.007611	0.006348	0.000157	0.011420	0.000000	2.845135	0.000116	11.935102	0.000157	0.000619
05/02/2004-12:00:00	2951.744629	58.078564	4169.045898	94.752029	0.000000	2239.102051	0.044242	0.031934	0.000157	0.040458	0.000000	116.758247	0.002307	0.001564	0.000157	0.002176	0.000000	1.134749	0.000033	11.748019	0.000157	0.000068	0.000000	173.549362	0.007616	0.006363	0.000157	0.011447	0.000000	2.845711	0.000116	11.933908	0.000157	0.000620
05/02/2004-15:00:00	2951.695313	58.077030	4169.214355	94.755600	0.000000	2239.769287	0.044038	0.031854	0.000157	0.040200	0.000000	116.773926	0.002297	0.001561	0.000157	0.002162	0.000000	1.135098	0.000033	11.746971	0.000157	0.000068	0.000000	173.702179	0.007592	0.006357	0.000157	0.011392	0.000000	2.846290	0.000116	11.932717	0.000157	0.000617
05/02/2004-18:00:00	2951.222412	58.065907	4169.089355	94.752617	0.000000	2240.769287	0.043668	0.031679	0.000157	0.039740	0.000000	116.799744	0.002279	0.001553	0.000157	0.002138	0.000000	1.145874	0.000033	11.745949	0.000157	0.000067	0.000000	173.854675	0.007542	0.006334	0.000157	0.011282	0.000000	2.846874	0.000115	11.931524	0.000157	0.000610
05/02/2004-21:00:00	2950.250977	58.043560	4168.620117	94.742027	0.000000	2242.153809	0.043321	0.031457	0.000157	0.039318	0.000000	116.837303	0.002262	0.001543	0.000157	0.002117	0.000000	1.164406	0.000034	11.744907	0.000157	0.000067	0.000000	174.023087	0.007497	0.006302	0.000157	0.011181	0.000000	2.847467	0.000114	11.930330	0.000157	0.000605
05/03/2004-00:00:00	2949.025879	58.015400	4167.982910	94.727264	0.000000	2243.728760	0.043216	0.031336	0.000157	0.039223	0.000000	116.880753	0.002257	0.001538	0.000157	0.002112	0.000000	1.182289	0.000034	11.743893	0.000157	0.000068	0.000000	174.216156	0.007487	0.006287	0.000157	0.011166	0.000000	2.848057	0.000114	11.929138	0.000157	0.000604
05/03/2004-03:00:00	2948.106445	57.994259	4167.547852	94.717278	0.000000	2245.063721	0.043236	0.031316	0.000157	0.039282	0.000000	116.916626	0.002257	0.001537	0.000157	0.002114	0.000000	1.188298	0.000034	11.742846	0.000157	0.000068	0.000000	174.424591	0.007497	0.006290	0.000157	0.011193	0.000000	2.848647	0.000114	11.927968	0.000157	0.000605
05/03/2004-06:00:00	2947.731201	57.985329	4167.488281	94.715813	0.000000	2245.980469	0.043236	0.031331	0.000157	0.039333	0.000000	116.939590	0.002257	0.001538	0.000157	0.002116	0.000000	1.182676	0.000034	11.741831	0.000157	0.000068	0.000000	174.626862	0.007505	0.006299	0.000157	0.011224	0.000000	2.849236	0.000114	11.926775	0.000157	0.000606
05/03/2004-09:00:00	2947.731934	57.984856	4167.687988	94.720169	0.000000	2246.609375	0.043236	0.031356	0.000157	0.039370	0.000000	116.954147	0.002257	0.001539	0.000157	0.002118	0.000000	1.173927	0.000034	11.740804	0.000157	0.000068	0.000000	174.806763	0.007513	0.006312	0.000157	0.011252	0.000000	2.849819	0.000114	11.925598	0.000157	0.000607
05/03/2004-12:00:00	2947.791748	57.985985	4167.926270	94.725487	0.000000	2247.197998	0.043231	0.031380	0.000157	0.039406	0.000000	116.967377	0.002256	0.001540	0.000157	0.002119	0.000000	1.169695	0.000034	11.739792	0.000157	0.000068	0.000000	174.964722	0.007518	0.006326	0.000157	0.011279	0.000000	2.850405	0.000114	11.924399	0.000157	0.000608
05/03/2004-15:00:00	2947.648926	57.982246	4168.026367	94.727554	0.000000	2247.958008	0.043031	0.031322	0.000157	0.039169	0.000000	116.985840	0.002247	0.001538	0.000157	0.002107	0.000000	1.174099	0.000034	11.738733	0.000157	0.000068	0.000000	175.110046	0.007493	0.006322	0.000157	0.011227	0.000000	2.850991	0.000114	11.923219	0.000157	0.000605
05/03/2004-18:00:00	2947.078125	57.968895	4167.828125	94.723091	0.000000	2249.043701	0.042676	0.031155	0.000157	0.038756	0.000000	117.014557	0.002230	0.001531	0.000157	0.002086	0.000000	1.188008	0.000034	11.737720	0.000157	0.000067	0.000000	175.257614	0.007447	0.006302	0.000157	0.011129	0.000000	2.851584	0.000113	11.922029	0.000157	0.000599
05/03/2004-21:00:00	2946.027588	57.944565	4167.305176	94.711021	0.000000	2250.505615	0.042346	0.030955	0.000157	0.038381	0.000000	117.054550	0.002214	0.001522	0.000157	0.002067	0.000000	1.209209	0.000034	11.736697	0.000157	0.000068	0.000000	175.421982	0.007405	0.006271	0.000157	0.011040	0.000000	2.852181	0.000112	11.920839	0.000157	0.000594
05/04/2004-00:00:00	2944.722900	57.914803	4166.621582	94.695236	0.000004	2252.149170	0.042237	0.030846	0.000157	0.038290	0.000000	117.100296	0.002208	0.001517	0.000157	0.002062	0.000000	1.229497	0.000035	11.735653	0.000157	0.000068	0.000000	175.610565	0.007394	0.006258	0.000157	0.011026	0.000000	2.852775	0.000112	11.919668	0.000157	0.000593
05/04/2004-03:00:00	2943.765381	57.892540	4166.157227	94.684639	0.001481	2253.521973	0.042255	0.030836	0.000157	0.038350	0.000046	117.137489	0.002209	0.001517	0.000157	0.002064	0.000035	1.237190	0.000035	11.734643	0.000157	0.000068	0.000000	175.814377	0.007403	0.006263	0.000157	0.011054	0.000000	2.853369	0.000112	11.918480	0.000157	0.000594
05/04/2004-06:00:00	2943.380371	57.883472	4166.089355	94.683136	0.002580	2254.451904	0.042253	0.030846	0.000157	0.038400	0.000079	117.161255	0.002208	0.001518	0.000157	0.002066	0.000061	1.232353	0.000035	11.733620	0.000157	0.000068	0.000001	176.012161	0.007411	0.006274	0.000157	0.011085	0.000000	2.853961	0.000112	11.917309	0.000157	0.000595
05/04/2004-09:00:00	2943.392822	57.883411	4166.298828	94.687637	0.003424	2255.083740	0.042251	0.030875	0.000157	0.038437	0.000105	117.175812	0.002208	0.001519	0.000157	0.002068	0.000081	1.223966	0.000035	11.732596	0.000157	0.000068	0.000001	176.187561	0.007418	0.006285	0.000157	0.011114	0.000000	2.854550	0.000112	11.916113	0.000157	0.000597
05/04/2004-12:00:00	2943.492188	57.885143	4166.559570	94.693489	0.004213	2255.658203	0.042242	0.030899	0.000156	0.038473	0.000129	117.188698	0.002208	0.001520	0.000156	0.002070	0.000100	1.219946	0.000034	11.731563	0.000156	0.000068	0.000001	176.339386	0.007422	0.006299	0.000156	0.011141	0.000000	2.855137	0.000112	11.914938	0.000156	0.000598
05/04/2004-15:00:00	2943.479736	57.884430	4166.749512	94.697693	0.005066	2256.319336	0.042047	0.030854	0.000156	0.038258	0.000155	117.204727	0.002198	0.001519	0.000156	0.002058	0.000120	1.223501	0.000034	11.730549	0.000156	0.000067	0.000001	176.472992	0.007399	0.006300	0.000156	0.011096	0.000000	2.855727	0.000111	11.913757	0.000156	0.000595
05/04/2004-18:00:00	2943.275635	57.879265	4166.809082	94.698692	0.006035	2257.145996	0.041708	0.030729	0.000156	0.037890	0.000185	117.225456	0.002182	0.001513	0.000156	0.002040	0.000143	1.234412	0.000034	11.729533	0.000156	0.000067	0.000001	176.597183	0.007355	0.006285	0.000156	0.011010	0.000000	2.856319	0.000111	11.912578	0.000156	0.000590
05/04/2004-21:00:00	2942.861572	57.869461	4166.720215	94.696754	0.007122	2258.128418	0.041398	0.030577	0.000156	0.037562	0.000218	117.251175	0.002167	0.001506	0.000156	0.002023	0.000169	1.250508	0.000035	11.728513	0.000156	0.000067	0.000001	176.720062	0.007315	0.006267	0.000156	0.010933	0.000000	2.856917	0.000110	11.911400	0.000156	0.000586
05/05/2004-00:00:00	2942.362061	57.857658	4166.578125	94.693283	0.008268	2259.183350	0.041303	0.030489	0.000156	0.037493	0.000253	117.279083	0.002163	0.001502	0.000156	0.002020	0.000196	1.267288	0.000035	11.727491	0.000156	0.000068	0.000001	176.847778	0.007305	0.006257	0.000156	0.010925	0.000000	2.857513	0.000110	11.910223	0.000156	0.000585
05/05/2004-03:00:00	2942.069580	57.850590	4166.574707	94.693153	0.009289	2260.075439	0.041315	0.030419	0.000156	0.037542	0.000284	117.302010	0.002163	0.001499	0.000156	0.002022	0.000220	1.278750	0.000035	11.726469	0.000156	0.000068	0.000002	176.975586	0.007312	0.006250	0.000156	0.010948	0.000000	2.858108	0.000110	11.909049	0.000156	0.000586
05/05/2004-06:00:00	2942.155029	57.851856	4166.827148	94.698662	0.010089	2260.686523	0.041314	0.029959	0.000156	0.037590	0.000309	117.316536	0.002163	0.001478	0.000156	0.002024	0.000239	1.284840	0.000035	11.725452	0.000156	0.000069	0.000002	177.089203	0.007316	0.006175	0.000156	0.010975	0.000000	2.858702	0.000110	11.907880	0.000156	0.000587
05/05/2004-09:00:00	2942.488770	57.859070	4167.255859	94.708443	0.010734	2261.109131	0.041313	0.029780	0.000156	0.037626	0.000328	117.325073	0.002163	0.001470	0.000156	0.002026	0.000254	1.291177	0.000036	11.724431	0.000156	0.000069	0.000002	177.178253	0.007321	0.006150	0.000156	0.010997	0.000000	2.859293	0.000110	11.906698	0.000156	0.000589
05/05/2004-12:00:00	2942.876709	57.867298	4167.719727	94.718620	0.011350	2261.501953	0.041305	0.029716	0.000156	0.037661	0.000347	117.333023	0.002162	0.001468	0.000156	0.002027	0.000268	1.302951	0.000036	11.723413	0.000156	0.000070	0.000002	177.242676	0.007322	0.006143	0.000156	0.011018	0.000000	2.859882	0.000110	11.905534	0.000156	0.000590
05/05/2004-15:00:00	2943.103760	57.872066	4168.067383	94.726555	0.012060	2262.027344	0.041125	0.029617	0.000156	0.037478	0.000368	117.344986	0.002154	0.001464	0.000156	0.002018	0.000285	1.322726	0.000036	11.722398	0.000156	0.000071	0.000002	177.291519	0.007297	0.006132	0.000156	0.010973	0.000000	2.860473	0.000110	11.904360	0.000156	0.000588
05/05/2004-18:00:00	2943.016357	57.869568	4168.204590	94.729591	0.012950	2262.798584	0.040798	0.029449	0.000156	0.037140	0.000395	117.364532	0.002138	0.001456	0.000156	0.002001	0.000306	1.350447	0.000037	11.721379	0.000156	0.000071	0.000003	177.338654	0.007252	0.006106	0.000156	0.010885	0.000000	2.861069	0.000109	11.903189	0.000156	0.000583
05/05/2004-21:00:00	2942.570801	57.859024	4168.098145	94.727013	0.014047	2263.846436	0.040491	0.029243	0.000156	0.036829	0.000429	117.392868	0.002124	0.001448	0.000156	0.001985	0.000332	1.383828	0.000037	11.720376	0.000156	0.000072	0.000003	177.396561	0.007210	0.006072	0.000156	0.010804	0.000000	2.861671	0.000108	11.902013	0.000156	0.000579
05/06/2004-00:00:00	2941.947754	57.844475	4167.865234	94.721603	0.015216	2265.029297	0.040369	0.029119	0.000156	0.036738	0.000463	117.424950	0.002118	0.001442	0.000156	0.001980	0.000360	1.416550	0.000038	11.719352	0.000156	0.000073	0.000001	177.471329	0.007194	0.006052	0.000156	0.010783	0.000000	2.862271	0.000108	11.900842	0.000156	0.000578
05/06/2004-03:00:00	2941.618164	57.836472	4167.833496	94.720833	0.002859	2266.001953	0.040380	0.029078	0.000156	0.036789	0.000158	117.450607	0.002118	0.001441	0.000156	0.001982	0.000135	1.439658	0.000038	11.718354	0.000156	0.000074	0.000000	177.555435	0.007198	0.006047	0.000156	0.010803	0.000000	2.862868	0.000108	11.899665	0.000156	0.000579
05/06/2004-06:00:00	2941.775391	57.839439	4168.138672	94.727585	0.000001	2266.586426	0.040372	0.029070	0.000156	0.036837	0.000000	117.464661	0.002118	0.001441	0.000156	0.001985	0.000000	1.453672	0.000039	11.717332	0.000156	0.000075	0.000000	177.628342	0.007200	0.006050	0.000156	0.010827	0.000000	2.863465	0.000108	11.898492	0.000156	0.000580
05/06/2004-09:00:00	2942.249023	57.849625	4168.653809	94.739143	0.000000	2266.937256	0.040366	0.029079	0.000156	0.036872	0.000000	117.471497	0.002118	0.001442	0.000156	0.001986	0.000000	1.467224	0.000039	11.716325	0.000156	0.000076	0.000000	177.673676	0.007202	0.006056	0.000156	0.010847	0.000000	2.864059	0.000108	11.897334	0.000156	0.000581
05/06/2004-12:00:00	2942.772217	57.861038	4169.211426	94.751579	0.000000	2267.250488	0.040352	0.029102	0.000156	0.036904	0.000000	117.477333	0.002117	0.001443	0.000156	0.001988	0.000000	1.487206	0.000040	11.715302	0.000156	0.000077	0.000000	177.690140	0.007201	0.006064	0.000156	0.010863	0.000000	2.864654	0.000108	11.896148	0.000156	0.000583
05/06/2004-15:00:00	2943.111084	57.868229	4169.639160	94.761375	0.000000	2267.718262	0.040133	0.029023	0.000156	0.036687	0.000000	117.487885	0.002106	0.001440	0.000156	0.001977	0.000000	1.516087	0.000040	11.714289	0.000156	0.000078	0.000000	177.690369	0.007169	0.006053	0.000156	0.010805	0.000000	2.865251	0.000108	11.894990	0.000156	0.000580
05/06/2004-18:00:00	2943.057373	57.866585	4169.797363	94.764694	0.000000	2268.496094	0.039726	0.028835	0.000155	0.036278	0.000000	117.507858	0.002087	0.001432	0.000155	0.001956	0.000000	1.553609	0.000041	11.713285	0.000155	0.000079	0.000000	177.693832	0.007111	0.006020	0.000155	0.010694	0.000000	2.865853	0.000107	11.893802	0.000155	0.000574
05/06/2004-21:00:00	2942.520752	57.853840	4169.631836	94.760948	0.000000	2269.635498	0.039330	0.028600	0.000155	0.035894	0.000000	117.539200	0.002069	0.001422	0.000155	0.001937	0.000000	1.597697	0.000041	11.712275	0.000155	0.000080	0.000000	177.719849	0.007055	0.005983	0.000155	0.010588	0.000000	2.866460	0.000106	11.892641	0.000155	0.000569
05/07/2004-00:00:00	2941.730469	57.835411	4169.283691	94.752922	0.009347	2270.975098	0.039287	0.028555	0.000155	0.035908	0.000494	117.576965	0.002067	0.001424	0.000155	0.001938	0.000310	1.639860	0.000042	11.711256	0.000155	0.000081	0.000180	177.775940	0.007053	0.005985	0.000155	0.010595	0.000010	2.867110	0.000106	11.891481	0.000155	0.000570
05/07/2004-03:00:00	2941.208740	57.823166	4169.130371	94.749092	0.034511	2272.087158	0.039310	0.028588	0.000155	0.035972	0.001445	117.607468	0.002069	0.001428	0.000155	0.001941	0.001001	1.669252	0.000043	11.710261	0.000155	0.000082	0.000320	177.851974	0.007061	0.006000	0.000155	0.010618	0.000018	2.867762	0.000106	11.890308	0.000155	0.000571
05/07/2004-06:00:00	2941.166260	57.821663	4169.292480	94.752800	0.101216	2272.807373	0.039354	0.028835	0.000155	0.036059	0.004516	117.626122	0.002073	0.001448	0.000155	0.001947	0.003329	1.685577	0.000043	11.709248	0.000155	0.000083	0.000828	177.929596	0.007079	0.006083	0.000155	0.010657	0.000048	2.868496	0.000106	11.889112	0.000155	0.000573
05/07/2004-09:00:00	2941.439941	57.827465	4169.680176	94.761368	0.158336	2273.307861	0.039435	0.029284	0.000155	0.036164	0.006964	117.639069	0.002080	0.001482	0.000155	0.001953	0.004998	1.699187	0.000044	11.708251	0.000155	0.000084	0.001508	177.991760	0.007110	0.006239	0.000155	0.010707	0.000087	2.869292	0.000106	11.887966	0.000155	0.000575
05/07/2004-12:00:00	2941.775635	57.834534	4170.103027	94.770996	0.247521	2273.758057	0.039585	0.029821	0.000155	0.036294	0.010367	117.651390	0.002089	0.001497	0.000155	0.001961	0.007221	1.716177	0.000044	11.707238	0.000155	0.000085	0.002512	178.036728	0.007146	0.006238	0.000155	0.010760	0.000144	2.870167	0.000107	11.886800	0.000155	0.000578
05/07/2004-15:00:00	2941.907471	57.836899	4170.388184	94.777344	0.449050	2274.282715	0.039851	0.030660	0.000155	0.036440	0.017095	117.667427	0.002102	0.001523	0.000155	0.001968	0.011693	1.737459	0.000045	11.706233	0.000155	0.000086	0.004014	178.078568	0.007186	0.006274	0.000155	0.010803	0.000230	2.871161	0.000107	11.885622	0.000155	0.000580
05/07/2004-18:00:00	2941.623047	57.829994	4170.391602	94.777283	0.664390	2274.998779	0.039733	0.029718	0.000155	0.036279	0.023330	117.686668	0.002094	0.001470	0.000155	0.001958	0.016543	1.763197	0.000046	11.705233	0.000155	0.000086	0.003934	178.128067	0.007164	0.006084	0.000155	0.010753	0.000226	2.871864	0.000107	11.884451	0.000155	0.000578
05/07/2004-21:00:00	2940.838867	57.811733	4170.051758	94.769470	0.933437	2276.019043	0.039487	0.029154	0.000155	0.036041	0.030300	117.715324	0.002082	0.001440	0.000155	0.001946	0.021587	1.792119	0.000046	11.704215	0.000155	0.000086	0.003828	178.206512	0.007129	0.005980	0.000155	0.010688	0.000220	2.872560	0.000107	11.883295	0.000155	0.000574
05/08/2004-00:00:00	2939.798584	57.787724	4169.531250	94.757378	1.262733	2277.193848	0.039492	0.028986	0.000155	0.036077	0.037366	117.748711	0.002082	0.001433	0.000155	0.001948	0.027031	1.816989	0.000047	11.703222	0.000155	0.000087	0.003821	178.319260	0.007135	0.005953	0.000155	0.010709	0.000219	2.873278	0.000107	11.882123	0.000155	0.000575
05/08/2004-03:00:00	2939.041260	57.770054	4169.210449	94.750008	1.544278	2278.181641	0.039574	0.029018	0.000155	0.036161	0.042503	117.776520	0.002087	0.001435	0.000155	0.001953	0.031427	1.829691	0.000047	11.702232	0.000155	0.000086	0.003836	178.454254	0.007156	0.005969	0.000155	0.010748	0.000220	2.873997	0.000107	11.880954	0.000155	0.000577
05/08/2004-06:00:00	2938.786133	57.763687	4169.228027	94.750381	1.757349	2278.888916	0.039702	0.029507	0.000155	0.036284	0.045612	117.796494	0.002095	0.001470	0.000155	0.001960	0.034157	1.831841	0.000047	11.701231	0.000155	0.000086	0.004413	178.592636	0.007193	0.006115	0.000155	0.010808	0.000253	2.874837	0.000107	11.879792	0.000155	0.000579
05/08/2004-09:00:00	2938.878174	57.765301	4169.492676	94.756104	1.777158	2279.548584	0.039981	0.030660	0.000155	0.036441	0.046758	117.814613	0.002111	0.001526	0.000155	0.001969	0.034970	1.832766	0.000047	11.700233	0.000155	0.000086	0.005647	178.719299	0.007249	0.006300	0.000155	0.010877	0.000324	2.875872	0.000108	11.878625	0.000155	0.000582
05/08/2004-12:00:00	2939.037109	57.768372	4169.792480	94.762970	1.878802	2280.079346	0.040391	0.031873	0.000155	0.036658	0.050696	117.832222	0.002132	0.001581	0.000155	0.001981	0.037258	1.835621	0.000048	11.699235	0.000155	0.000086	0.007578	178.832138	0.007318	0.006477	0.000155	0.010956	0.000435	2.877042	0.000109	11.877467	0.000155	0.000586
05/08/2004-15:00:00	2939.057617	57.768356	4170.004883	94.767525	1.961777	2280.689453	0.040803	0.032274	0.000155	0.036848	0.054244	117.852264	0.002150	0.001597	0.000155	0.001990	0.039072	1.842953	0.000048	11.698226	0.000155	0.000086	0.009207	178.937164	0.007377	0.006534	0.000155	0.011017	0.000529	2.878194	0.000110	11.876315	0.000155	0.000589
05/08/2004-18:00:00	2938.820313	57.762520	4170.041504	94.768196	2.010835	2281.368408	0.040783	0.030438	0.000155	0.036760	0.055208	117.870506	0.002148	0.001510	0.000155	0.001983	0.039832	1.853867	0.000048	11.697236	0.000155	0.000085	0.008565	179.036911	0.007368	0.006268	0.000155	0.010993	0.000492	2.878899	0.000110	11.875140	0.000155	0.000588
05/08/2004-21:00:00	2938.305664	57.750389	4169.879395	94.764626	2.207292	2282.207275	0.040625	0.029473	0.000154	0.036595	0.052421	117.893890	0.002139	0.001464	0.000154	0.001975	0.039626	1.867937	0.000049	11.696230	0.000154	0.000085	0.007903	179.148331	0.007346	0.006126	0.000154	0.010954	0.000455	2.879603	0.000109	11.873980	0.000154	0.000585
05/09/2004-00:00:00	2937.663330	57.735260	4169.635742	94.758797	2.449931	2283.127930	0.040612	0.029004	0.000154	0.036606	0.053904	117.919113	0.002138	0.001440	0.000154	0.001976	0.042095	1.880753	0.000049	11.695225	0.000154	0.000085	0.007194	179.274124	0.007350	0.006059	0.000154	0.010972	0.000415	2.880279	0.000109	11.872827	0.000154	0.000586
05/09/2004-03:00:00	2937.266113	57.725681	4169.558105	94.756981	2.672838	2283.883301	0.040675	0.028852	0.000154	0.036673	0.055535	117.939423	0.002142	0.001433	0.000154	0.001979	0.044599	1.886856	0.000049	11.694237	0.000154	0.000084	0.006525	179.405411	0.007367	0.006044	0.000154	0.011008	0.000380	2.880949	0.000109	11.871663	0.000154	0.000587
05/09/2004-06:00:00	2937.292236	57.725746	4169.770996	94.761742	2.845792	2284.393555	0.040755	0.029046	0.000154	0.036765	0.056688	117.952545	0.002148	0.001451	0.000154	0.001985	0.046196	1.887427	0.000049	11.693233	0.000154	0.000084	0.006351	179.525314	0.007395	0.006138	0.000154	0.011060	0.000371	2.881689	0.000110	11.870492	0.000154	0.000589
05/09/2004-09:00:00	2937.612793	57.732544	4170.187500	94.771027	2.841522	2284.855225	0.040878	0.029600	0.000154	0.036863	0.055753	117.962761	0.002156	0.001484	0.000154	0.001991	0.045138	1.890548	0.000049	11.692243	0.000154	0.000084	0.006320	179.621323	0.007430	0.006272	0.000154	0.011113	0.000372	2.882499	0.000110	11.869338	0.000154	0.000591
05/09/2004-12:00:00	2937.988770	57.740524	4170.641113	94.781189	2.943190	2285.237061	0.041214	0.031073	0.000154	0.037048	0.058500	117.975113	0.002173	0.001550	0.000154	0.002001	0.046379	1.898519	0.000050	11.691238	0.000154	0.000084	0.007565	179.696320	0.007487	0.006475	0.000154	0.011181	0.000440	2.883558	0.000111	11.868207	0.000154	0.000595
05/09/2004-15:00:00	2938.187500	57.744331	4170.966309	94.788628	2.969567	2285.722900	0.041559	0.031853	0.000154	0.037206	0.061222	117.990662	0.002188	0.001582	0.000154	0.002008	0.047395	1.913084	0.000050	11.690232	0.000154	0.000085	0.008775	179.758347	0.007534	0.006572	0.000154	0.011230	0.000507	2.884602	0.000111	11.867038	0.000154	0.000597
05/09/2004-18:00:00	2938.035156	57.740410	4171.063965	94.790581	2.995877	2286.354736	0.041483	0.030565	0.000154	0.037064	0.060883	118.007515	0.002183	0.001518	0.000154	0.001999	0.046985	1.933518	0.000051	11.689261	0.000154	0.000085	0.008021	179.817307	0.007515	0.006368	0.000154	0.011184	0.000463	2.885266	0.000111	11.865883	0.000154	0.000595
05/09/2004-21:00:00	2937.471680	57.727150	4170.871094	94.786003	3.216634	2287.233398	0.041263	0.029842	0.000154	0.036838	0.059174	118.031830	0.002171	0.001482	0.000154	0.001987	0.047876	1.958446	0.000051	11.688255	0.000154	0.000086	0.007230	179.894226	0.007483	0.006256	0.000154	0.011122	0.000423	2.885929	0.000111	11.864726	0.000154	0.000592
05/10/2004-00:00:00	2936.700439	57.709167	4170.538574	94.778336	3.467684	2288.241455	0.041141	0.029256	0.000154	0.036742	0.060343	118.059959	0.002164	0.001450	0.000154	0.001982	0.050523	1.982655	0.000052	11.687266	0.000154	0.000086	0.005974	179.992386	0.007465	0.006148	0.000154	0.011102	0.000350	2.886531	0.000110	11.863569	0.000154	0.000590
05/10/2004-03:00:00	2936.228027	57.697803	4170.409668	94.775307	3.704609	2289.067383	0.041167	0.029033	0.000154	0.036791	0.064922	118.082306	0.002165	0.001437	0.000154	0.001984	0.054665	1.997515	0.000052	11.686260	0.000154	0.000086	0.004587	180.102112	0.007473	0.006112	0.000154	0.011127	0.000285	2.887136	0.000110	11.862415	0.000154	0.000591
05/10/2004-06:00:00	2936.248047	57.697842	4170.621094	94.780014	3.038129	2290.420410	0.041196	0.028504	0.000154	0.036839	0.051951	118.111244	0.002166	0.001412	0.000154	0.001987	0.044308	2.017507	0.000052	11.685268	0.000154	0.000086	0.003064	180.204041	0.007480	0.006028	0.000154	0.011156	0.000177	2.887784	0.000111	11.861261	0.000154	0.000593
05/10/2004-09:00:00	2936.606201	57.705296	4171.063477	94.789940	2.401912	2291.499512	0.041220	0.028185	0.000154	0.036913	0.043078	118.129784	0.002167	0.001398	0.000154	0.001990	0.036659	2.033462	0.000053	11.684273	0.000154	0.000087	0.002459	180.282425	0.007486	0.005980	0.000154	0.011180	0.000122	2.888403	0.000111	11.860106	0.000154	0.000594
05/10/2004-12:00:00	2937.026367	57.714241	4171.544922	94.800781	1.887191	2292.417480	0.041241	0.028059	0.000154	0.036960	0.037040	118.144348	0.002168	0.001392	0.000154	0.001992	0.031448	2.052371	0.000053	11.683262	0.000154	0.000088	0.002129	180.335770	0.007490	0.005964	0.000154	0.011203	0.000101	2.888999	0.000111	11.858961	0.000154	0.000595
05/10/2004-15:00:00	2937.325439	57.720558	4171.945313	94.809608	1.227103	2293.573730	0.041115	0.027922	0.000154	0.036842	0.026837	118.166115	0.002161	0.001386	0.000154	0.001986	0.022720	2.082360	0.000054	11.682282	0.000154	0.000089	0.001670	180.372681	0.007469	0.005944	0.000154	0.011175	0.000076	2.889599	0.000110	11.857785	0.000154	0.000593
05/10/2004-18:00:00	2937.394531	57.721596	4172.185547	94.815063	0.720534	2294.766113	0.040754	0.027720	0.000154	0.036485	0.016464	118.193512	0.002142	0.001377	0.000154	0.001968	0.014408	2.118975	0.000054	11.681284	0.000154	0.000089	0.001105	180.407120	0.007414	0.005913	0.000154	0.011076	0.000049	2.890201	0.000109	11.856653	0.000154	0.000588
05/10/2004-21:00:00	2937.209961	57.716850	4172.255859	94.816505	0.638614	2295.729736	0.040400	0.027503	0.000154	0.036150	0.013929	118.219315	0.002125	0.001367	0.000154	0.001950	0.012375	2.153903	0.000054	11.680289	0.000154	0.000089	0.000871	180.450623	0.007362	0.005876	0.000154	0.010983	0.000036	2.890791	0.000109	11.855492	0.000154	0.000583
05/11/2004-00:00:00	2936.907715	57.709362	4172.238281	94.815979	0.723709	2296.647461	0.040415	0.027695	0.000154	0.036203	0.017794	118.243950	0.002127	0.001387	0.000154	0.001954	0.015347	2.183776	0.000055	11.679302	0.000154	0.000090	0.001338	180.508865	0.007372	0.005952	0.000154	0.011007	0.000062	2.891484	0.000109	11.854335	0.000154	0.000584
05/11/2004-03:00:00	2936.744141	57.705181	4172.321777	94.817780	0.890686	2297.383789	0.040516	0.028264	0.000154	0.036295	0.023656	118.264252	0.002133	0.001425	0.000154	0.001959	0.019414	2.206899	0.000056	11.678324	0.000154	0.000091	0.002118	180.574768	0.007400	0.006105	0.000154	0.011044	0.000107	2.892256	0.000109	11.853191	0.000154	0.000586
05/11/2004-06:00:00	2936.845947	57.706833	4172.587891	94.823677	1.085395	2297.949219	0.040817	0.030282	0.000153	0.036473	0.030425	118.282455	0.002151	0.001525	0.000153	0.001970	0.023612	2.225552	0.000057	11.677326	0.000153	0.000092	0.004147	180.640091	0.007460	0.006437	0.000153	0.011113	0.000224	2.893331	0.000110	11.852032	0.000153	0.000589
05/11/2004-09:00:00	2937.140625	57.713100	4172.983887	94.832680	1.246391	2298.454346	0.041326	0.031892	0.000153	0.036708	0.036095	118.301132	0.002177	0.001601	0.000153	0.001982	0.026603	2.245015	0.000058	11.676356	0.000153	0.000093	0.006990	180.693588	0.007543	0.006676	0.000153	0.011192	0.000388	2.894637	0.000111	11.850897	0.000153	0.000593
05/11/2004-12:00:00	2937.464111	57.719856	4173.395996	94.841881	1.374853	2298.954102	0.041879	0.032951	0.000153	0.036961	0.040580	118.319893	0.002204	0.001650	0.000153	0.001995	0.028664	2.268172	0.000059	11.675363	0.000153	0.000094	0.009681	180.731918	0.007629	0.006838	0.000153	0.011274	0.000544	2.895971	0.000112	11.849757	0.000153	0.000598
05/11/2004-15:00:00	2937.635010	57.723248	4173.708496	94.848946	1.489509	2299.539551	0.042415	0.033464	0.000153	0.037197	0.044780	118.341042	0.002230	0.001673	0.000153	0.002007	0.030698	2.295579	0.000060	11.674386	0.000153	0.000096	0.011899	180.763092	0.007706	0.006912	0.000153	0.011342	0.000673	2.897269	0.000113	11.848600	0.000153	0.000601
05/11/2004-18:00:00	2937.533447	57.720261	4173.838867	94.851669	1.582236	2300.181641	0.042581	0.031575	0.000153	0.037264	0.047600	118.359398	0.002237	0.001583	0.000153	0.002009	0.032884	2.324271	0.000061	11.673412	0.000153	0.000097	0.011664	180.794769	0.007725	0.006619	0.000153	0.011355	0.000661	2.898079	0.000114	11.847469	0.000153	0.000603
05/11/2004-21:00:00	2937.127441	57.710514	4173.751465	94.849655	1.713263	2300.989746	0.042625	0.030100	0.000153	0.037270	0.048533	118.382149	0.002238	0.001516	0.000153	0.002009	0.033945	2.352863	0.000062	11.672418	0.000153	0.000098	0.010924	180.847061	0.007730	0.006415	0.000153	0.011353	0.000622	2.898802	0.000114	11.846329	0.000153	0.000603
05/12/2004-00:00:00	2936.573486	57.697414	4173.573730	94.845253	1.345936	2302.407959	0.042555	0.028844	0.000153	0.037189	0.029747	118.424171	0.002233	0.001447	0.000153	0.002004	0.022279	2.389910	0.000062	11.671430	0.000153	0.000098	0.005027	180.926971	0.007715	0.006187	0.000153	0.011330	0.000284	2.899606	0.000113	11.845175	0.000153	0.000602
05/12/2004-03:00:00	2936.250732	57.689533	4173.546875	94.844505	1.195372	2303.532715	0.042580	0.028313	0.000153	0.037283	0.025252	118.454765	0.002234	0.001418	0.000153	0.002008	0.019485	2.413380	0.000063	11.670441	0.000153	0.000100	0.002944	181.020691	0.007721	0.006094	0.000153	0.011351	0.000143	2.900293	0.000114	11.844042	0.000153	0.000603
05/12/2004-06:00:00	2936.312256	57.690311	4173.780273	94.849899	1.046031	2304.357178	0.042599	0.028114	0.000153	0.037327	0.021965	118.474976	0.002235	0.001406	0.000153	0.002010	0.017058	2.428494	0.000063	11.669466	0.000153	0.000100	0.002367	181.107452	0.007727	0.006060	0.000153	0.011377	0.000092	2.900889	0.000114	11.842900	0.000153	0.000604
05/12/2004-09:00:00	2936.603760	57.696411	4174.170898	94.858704	0.766457	2305.139404	0.042617	0.028054	0.000153	0.037353	0.015734	118.492821	0.002236	0.001403	0.000153	0.002012	0.012151	2.445885	0.000064	11.668485	0.000153	0.000100	0.001721	181.174561	0.007732	0.006055	0.000153	0.011397	0.000067	2.901457	0.000114	11.841743	0.000153	0.000605
05/12/2004-12:00:00	2936.872559	57.701923	4174.548340	94.867126	0.435363	2305.996338	0.042621	0.027852	0.000153	0.037371	0.008712	118.512199	0.002235	0.001387	0.000153	0.002012	0.006756	2.468806	0.000064	11.667495	0.000153	0.000101	0.001031	181.225555	0.007733	0.005981	0.000153	0.011412	0.000042	2.902022	0.000114	11.840612	0.000153	0.000605
05/12/2004-15:00:00	2936.931396	57.702656	4174.789551	94.872360	0.158973	2306.965088	0.042437	0.027391	0.000153	0.037168	0.003817	118.534805	0.002225	0.001361	0.000153	0.002001	0.003063	2.496078	0.000064	11.666510	0.000153	0.000101	0.000480	181.274887	0.007701	0.005864	0.000153	0.011355	0.000020	2.902590	0.000113	11.839477	0.000153	0.000602
05/12/2004-18:00:00	2936.637207	57.695408	4174.786133	94.872086	0.022167	2308.062256	0.042070	0.027060	0.000153	0.036808	0.000813	118.563652	0.002206	0.001343	0.000153	0.001982	0.000828	2.526560	0.000065	11.665528	0.000153	0.000100	0.000063	181.339142	0.007644	0.005790	0.000153	0.011252	0.000002	2.903156	0.000112	11.838335	0.000153	0.000597
05/12/2004-21:00:00	2935.966553	57.679661	4174.514160	94.865990	0.000525	2309.335449	0.041735	0.026803	0.000153	0.036486	0.000020	118.599228	0.002189	0.001330	0.000153	0.001965	0.000013	2.557349	0.000065	11.664536	0.000153	0.000100	0.000005	181.431656	0.007594	0.005739	0.000153	0.011162	0.000000	2.903717	0.000112	11.837197	0.000153	0.000592
05/13/2004-00:00:00	2935.121582	57.659939	4174.132813	94.857239	0.000000	2310.714355	0.041579	0.026648	0.000153	0.036363	0.000000	118.637741	0.002180	0.001322	0.000153	0.001959	0.000000	2.582942	0.000065	11.663553	0.000153	0.000099	0.000000	181.555984	0.007573	0.005709	0.000153	0.011136	0.000000	2.904272	0.000111	11.836048	0.000153	0.000590
05/13/2004-03:00:00	2934.658447	57.648861	4174.014648	94.854210	0.000000	2311.795410	0.041601	0.026419	0.000153	0.036410	0.000000	118.667404	0.002181	0.001312	0.000153	0.001961	0.000000	2.595129	0.000065	11.662572	0.000153	0.000098	0.000000	181.694901	0.007581	0.005680	0.000153	0.011164	0.000000	2.904825	0.000111	11.834908	0.000153	0.000591
05/13/2004-06:00:00	2934.773682	57.650723	4174.280762	94.860306	0.000000	2312.437744	0.041612	0.026193	0.000153	0.036453	0.000000	118.683159	0.002182	0.001302	0.000153	0.001963	0.000000	2.597446	0.000065	11.661594	0.000153	0.000098	0.000000	181.818665	0.007588	0.005652	0.000153	0.011196	0.000000	2.905379	0.000111	11.833761	0.000153	0.000592
05/13/2004-09:00:00	2935.189209	57.659714	4174.765625	94.871063	0.000000	2312.845703	0.041620	0.026121	0.000153	0.036481	0.000000	118.692131	0.002182	0.001299	0.000153	0.001964	0.000000	2.601475	0.000066	11.660614	0.000153	0.000097	0.000000	181.909088	0.007593	0.005650	0.000153	0.011223	0.000000	2.905929	0.000111	11.832627	0.000153	0.000593
05/13/2004-12:00:00	2935.587891	57.668224	4175.229980	94.881584	0.000000	2313.279297	0.041615	0.026101	0.000153	0.036502	0.000000	118.701714	0.002182	0.001299	0.000153	0.001965	0.000000	2.613802	0.000066	11.659627	0.000153	0.000097	0.000000	181.971848	0.007595	0.005654	0.000153	0.011243	0.000000	2.906481	0.000111	11.831490	0.000153	0.000594
05/13/2004-15:00:00	2935.743164	57.671062	4175.528809	94.888199	0.000000	2313.904053	0.041343	0.025994	0.000152	0.036241	0.000000	118.717323	0.002168	0.001294	0.000152	0.001951	0.000000	2.635280	0.000066	11.658648	0.000152	0.000097	0.000000	182.025192	0.007556	0.005639	0.000152	0.011174	0.000000	2.907032	0.000111	11.830346	0.000152	0.000590
05/13/2004-18:00:00	2935.464111	57.664185	4175.536133	94.888222	0.000000	2314.865723	0.040868	0.025789	0.000152	0.035806	0.000000	118.743492	0.002146	0.001285	0.000152	0.001930	0.000000	2.664548	0.000066	11.657674	0.000152	0.000097	0.000000	182.090286	0.007490	0.005606	0.000152	0.011053	0.000000	2.907594	0.000110	11.829219	0.000152	0.000583
05/13/2004-21:00:00	2934.694580	57.646187	4175.203613	94.880562	0.000000	2316.204102	0.040417	0.025457	0.000152	0.035402	0.000000	118.781097	0.002124	0.001258	0.000152	0.001909	0.000000	2.698491	0.000066	11.656685	0.000152	0.000096	0.000000	182.184280	0.007428	0.005436	0.000152	0.010940	0.000000	2.908161	0.000109	11.828085	0.000152	0.000577
05/14/2004-00:00:00	2933.686523	57.622540	4174.705078	94.869118	0.000000	2317.722656	0.040251	0.025277	0.000152	0.035286	0.000000	118.824158	0.002116	0.001244	0.000152	0.001903	0.000000	2.729212	0.000066	11.655722	0.000152	0.000096	0.000000	182.311493	0.007407	0.005347	0.000152	0.010914	0.000000	2.908727	0.000108	11.826937	0.000152	0.000576
05/14/2004-03:00:00	2933.083008	57.608349	4174.489258	94.864082	0.000000	2318.923340	0.040272	0.025233	0.000152	0.035338	0.000000	118.857414	0.002117	0.001240	0.000152	0.001905	0.000000	2.745255	0.000067	11.654732	0.000152	0.000095	0.000000	182.455215	0.007415	0.005319	0.000152	0.010944	0.000000	2.909293	0.000108	11.825797	0.000152	0.000577
05/14/2004-06:00:00	2933.102783	57.608208	4174.694824	94.868637	0.000000	2319.643555	0.040280	0.025221	0.000152	0.035386	0.000000	118.875916	0.002117	0.001238	0.000152	0.001907	0.000000	2.749299	0.000067	11.653762	0.000152	0.000094	0.000000	182.587585	0.007422	0.005310	0.000152	0.010979	0.000000	2.909858	0.000108	11.824673	0.000152	0.000578
05/14/2004-09:00:00	2933.456299	57.615646	4175.131348	94.878403	0.000000	2320.112061	0.040287	0.025244	0.000152	0.035419	0.000000	118.886749	0.002117	0.001240	0.000152	0.001909	0.000000	2.753216	0.000067	11.652785	0.000152	0.000093	0.000000	182.690872	0.007428	0.005317	0.000152	0.011008	0.000000	2.910420	0.000108	11.823527	0.000152	0.000579
05/14/2004-12:00:00	2933.786133	57.622547	4175.550781	94.887901	0.000000	2320.606445	0.040279	0.025260	0.000152	0.035441	0.000000	118.898376	0.002117	0.001240	0.000152	0.001910	0.000000	2.764341	0.000067	11.651805	0.000152	0.000093	0.000000	182.770294	0.007429	0.005324	0.000152	0.011030	0.000000	2.910981	0.000108	11.822393	0.000152	0.000580
05/14/2004-15:00:00	2933.853516	57.623474	4175.790527	94.893211	0.000000	2321.304199	0.039991	0.025171	0.000152	0.035192	0.000000	118.916451	0.002103	0.001237	0.000152	0.001897	0.000000	2.784080	0.000067	11.650829	0.000152	0.000093	0.000000	182.842056	0.007390	0.005313	0.000152	0.010966	0.000000	2.911545	0.000108	11.821262	0.000152	0.000576
05/14/2004-18:00:00	2933.473389	57.614128	4175.721191	94.891541	0.000000	2322.357666	0.039490	0.024950	0.000152	0.034763	0.000000	118.945259	0.002080	0.001227	0.000152	0.001876	0.000000	2.811866	0.000067	11.649849	0.000152	0.000092	0.000000	182.925247	0.007323	0.005276	0.000152	0.010847	0.000000	2.912114	0.000107	11.820119	0.000152	0.000570
05/14/2004-21:00:00	2932.568604	57.592960	4175.302734	94.881714	0.000000	2323.807617	0.039015	0.024686	0.000152	0.034372	0.000000	118.986519	0.002058	0.001215	0.000152	0.001856	0.000000	2.845191	0.000067	11.648892	0.000152	0.000091	0.000000	183.034470	0.007261	0.005234	0.000152	0.010742	0.000000	2.912690	0.000106	11.818985	0.000152	0.000564
05/15/2004-00:00:00	2931.414307	57.566196	4174.704102	94.868095	0.000071	2325.445557	0.038859	0.024539	0.000152	0.034283	0.000005	119.033333	0.002051	0.001209	0.000152	0.001852	0.000001	2.876240	0.000067	11.647908	0.000152	0.000091	0.000005	183.174286	0.007244	0.005213	0.000152	0.010727	0.000000	2.913271	0.000106	11.817841	0.000152	0.000563
05/15/2004-03:00:00	2930.708008	57.549541	4174.417969	94.861374	0.003530	2326.726074	0.038878	0.024483	0.000152	0.034335	0.000120	119.069351	0.002051	0.001207	0.000152	0.001854	0.000092	2.892062	0.000068	11.646926	0.000152	0.000090	0.000009	183.328659	0.007252	0.005205	0.000152	0.010757	0.000001	2.913849	0.000106	11.816716	0.000152	0.000564
05/15/2004-06:00:00	2930.683105	57.548309	4174.594238	94.865387	0.006999	2327.487061	0.038882	0.023861	0.000152	0.034385	0.000223	119.089195	0.002051	0.001149	0.000152	0.001856	0.000176	2.894772	0.000068	11.645955	0.000152	0.000089	0.000013	183.470795	0.007259	0.004903	0.000152	0.010793	0.000001	2.914425	0.000106	11.815583	0.000152	0.000565
05/15/2004-09:00:00	2931.012939	57.555214	4175.013184	94.874619	0.010599	2327.980957	0.038886	0.023479	0.000152	0.034421	0.000346	119.101006	0.002052	0.001120	0.000152	0.001858	0.000274	2.896656	0.000068	11.644979	0.000152	0.000088	0.000021	183.584442	0.007265	0.004761	0.000152	0.010825	0.000001	2.915002	0.000106	11.814459	0.000152	0.000566
05/15/2004-12:00:00	2931.345703	57.562138	4175.434570	94.884224	0.017025	2328.473145	0.038884	0.023146	0.000152	0.034454	0.000568	119.112740	0.002051	0.001100	0.000152	0.001859	0.000449	2.905276	0.000068	11.644024	0.000152	0.000088	0.000033	183.673355	0.007268	0.004682	0.000152	0.010852	0.000002	2.915578	0.000106	11.813320	0.000152	0.000567
05/15/2004-15:00:00	2931.534912	57.565792	4175.756836	94.891449	0.026280	2329.080322	0.038678	0.022938	0.000152	0.034305	0.000835	119.128204	0.002042	0.001088	0.000152	0.001852	0.000675	2.921530	0.000068	11.643052	0.000152	0.000088	0.000023	183.747787	0.007242	0.004638	0.000152	0.010819	0.000001	2.916153	0.000105	11.812182	0.000152	0.000565
05/15/2004-18:00:00	2931.490723	57.564095	4175.921875	94.895012	0.033549	2329.874023	0.038231	0.022702	0.000152	0.033955	0.001048	119.149345	0.002021	0.001077	0.000152	0.001834	0.000858	2.944476	0.000067	11.642064	0.000152	0.000087	0.000018	183.818756	0.007184	0.004598	0.000152	0.010726	0.000001	2.916733	0.000104	11.811042	0.000152	0.000560
05/15/2004-21:00:00	2931.211182	57.557190	4175.925293	94.895004	0.039074	2330.854004	0.037805	0.022451	0.000152	0.033633	0.001199	119.176414	0.002002	0.001066	0.000152	0.001819	0.000976	2.971795	0.000067	11.641112	0.000152	0.000087	0.000016	183.895874	0.007129	0.004557	0.000152	0.010641	0.000001	2.917320	0.000104	11.809902	0.000152	0.000555
05/16/2004-00:00:00	2930.823730	57.547668	4175.848145	94.893120	0.059709	2331.920166	0.037768	0.022416	0.000152	0.033642	0.002208	119.206238	0.002001	0.001070	0.000152	0.001819	0.001690	2.998763	0.000068	11.640131	0.000152	0.000087	0.000282	183.983627	0.007130	0.004568	0.000152	0.010652	0.000016	2.917964	0.000104	11.808801	0.000152	0.000556
05/16/2004-03:00:00	2930.587158	57.541588	4175.880371	94.893730	0.102956	2332.861816	0.037846	0.022647	0.000152	0.033719	0.004067	119.233017	0.002005	0.001088	0.000152	0.001823	0.002936	3.020599	0.000068	11.639180	0.000152	0.000087	0.000820	184.076782	0.007149	0.004642	0.000152	0.010685	0.000047	2.918675	0.000104	11.807651	0.000152	0.000557
05/16/2004-06:00:00	2930.617920	57.541752	4176.101074	94.898445	0.158040	2333.613281	0.037992	0.023334	0.000151	0.033819	0.006437	119.254730	0.002013	0.001119	0.000151	0.001828	0.004356	3.037791	0.000069	11.638198	0.000151	0.000088	0.001787	184.165237	0.007178	0.004750	0.000151	0.010727	0.000103	2.919489	0.000104	11.806533	0.000151	0.000559
05/16/2004-09:00:00	2930.815918	57.545670	4176.429688	94.905830	0.219131	2334.231201	0.038151	0.024084	0.000151	0.033911	0.008964	119.273148	0.002021	0.001156	0.000151	0.001832	0.005845	3.054251	0.000069	11.637243	0.000151	0.000088	0.002809	184.241028	0.007205	0.004870	0.000151	0.010765	0.000161	2.920339	0.000104	11.805392	0.000151	0.000561
05/16/2004-12:00:00	2930.991455	57.548977	4176.747070	94.912888	0.289099	2334.869385	0.038318	0.024591	0.000151	0.034004	0.011693	119.291901	0.002030	0.001175	0.000151	0.001837	0.007511	3.073963	0.000070	11.636273	0.000151	0.000089	0.003813	184.307007	0.007230	0.004920	0.000151	0.010801	0.000219	2.921216	0.000105	11.804272	0.000151	0.000563
05/16/2004-15:00:00	2930.958740	57.547508	4176.917480	94.916794	0.366242	2335.645264	0.038430	0.024832	0.000151	0.034052	0.014491	119.315178	0.002035	0.001188	0.000151	0.001839	0.009346	3.098417	0.000071	11.635318	0.000151	0.000089	0.004594	184.372223	0.007247	0.004968	0.000151	0.010820	0.000264	2.922071	0.000105	11.803146	0.000151	0.000564
05/16/2004-18:00:00	2930.595947	57.538662	4176.857422	94.915314	0.436917	2336.630859	0.038386	0.024167	0.000151	0.034001	0.016696	119.343643	0.002032	0.001154	0.000151	0.001836	0.011073	3.127225	0.000071	11.634357	0.000151	0.000089	0.004668	184.446259	0.007239	0.004852	0.000151	0.010805	0.000268	2.922806	0.000105	11.802022	0.000151	0.000563
05/16/2004-21:00:00	2929.885010	57.521889	4176.566406	94.908463	0.512467	2337.861084	0.038279	0.023589	0.000151	0.033920	0.018779	119.379448	0.002027	0.001131	0.000151	0.001832	0.012790	3.158350	0.000072	11.633391	0.000151	0.000089	0.004546	184.539825	0.007227	0.004786	0.000151	0.010784	0.000261	2.923501	0.000105	11.800900	0.000151	0.000562
05/17/2004-00:00:00	2929.012939	57.501472	4176.164063	94.899193	0.416274	2339.352295	0.038123	0.022896	0.000151	0.033817	0.013606	119.423088	0.002020	0.001089	0.000151	0.001826	0.009922	3.191067	0.000072	11.632432	0.000151	0.000089	0.002149	184.655487	0.007207	0.004641	0.000151	0.010762	0.000123	2.924176	0.000104	11.799764	0.000151	0.000560
05/17/2004-03:00:00	2928.480225	57.488632	4175.986328	94.895203	0.338986	2340.600830	0.038143	0.022669	0.000151	0.033877	0.010420	119.459007	0.002020	0.001079	0.000151	0.001829	0.007733	3.213082	0.000072	11.631458	0.000151	0.000089	0.001077	184.782059	0.007214	0.004616	0.000151	0.010790	0.000059	2.924808	0.000104	11.798637	0.000151	0.000561
05/17/2004-06:00:00	2928.470947	57.487823	4176.176758	94.899178	0.266350	2341.440918	0.038152	0.022533	0.000151	0.033923	0.008081	119.481628	0.002021	0.001068	0.000151	0.001831	0.005938	3.224195	0.000073	11.630495	0.000151	0.000089	0.000815	184.898636	0.007220	0.004574	0.000151	0.010821	0.000033	2.925404	0.000104	11.797507	0.000151	0.000562
05/17/2004-09:00:00	2928.755371	57.493649	4176.560059	94.908012	0.177775	2342.068359	0.038161	0.022554	0.000151	0.033953	0.005326	119.497757	0.002021	0.001072	0.000151	0.001833	0.003857	3.234279	0.000073	11.629531	0.000151	0.000088	0.000613	184.993561	0.007225	0.004600	0.000151	0.010847	0.000023	2.925980	0.000104	11.796394	0.000151	0.000563
05/17/2004-12:00:00	2929.010498	57.498890	4176.932129	94.916229	0.093851	2342.722656	0.038148	0.022504	0.000151	0.033970	0.002789	119.514587	0.002020	0.001066	0.000151	0.001834	0.002009	3.249804	0.000073	11.628572	0.000151	0.000088	0.000358	185.071213	0.007225	0.004575	0.000151	0.010866	0.000014	2.926554	0.000104	11.795274	0.000151	0.000564
05/17/2004-15:00:00	2928.976074	57.497379	4177.104492	94.919899	0.026188	2343.587646	0.037839	0.022360	0.000151	0.033731	0.000856	119.537880	0.002006	0.001063	0.000151	0.001821	0.000561	3.273210	0.000073	11.627626	0.000151	0.000088	0.000189	185.144653	0.007183	0.004572	0.000151	0.010802	0.000008	2.927130	0.000104	11.794146	0.000151	0.000561
05/17/2004-18:00:00	2928.434814	57.484406	4176.925293	94.915756	0.000281	2344.806152	0.037286	0.021936	0.000151	0.033322	0.000009	119.572289	0.001980	0.001039	0.000151	0.001801	0.000007	3.304803	0.000073	11.626648	0.000151	0.000087	0.000001	185.230301	0.007111	0.004483	0.000151	0.010688	0.000000	2.927713	0.000103	11.793016	0.000151	0.000555
05/17/2004-21:00:00	2927.307373	57.458076	4176.346680	94.902550	0.000000	2346.451416	0.036759	0.021651	0.000151	0.032947	0.000000	119.619682	0.001956	0.001030	0.000151	0.001782	0.000000	3.343360	0.000072	11.625692	0.000151	0.000087	0.000000	185.341034	0.007043	0.004456	0.000151	0.010583	0.000000	2.928293	0.000102	11.791883	0.000151	0.000549
05/18/2004-00:00:00	2925.895264	57.425354	4175.569824	94.884819	0.000000	2348.305908	0.036539	0.021417	0.000151	0.032831	0.000000	119.673561	0.001945	0.001016	0.000151	0.001776	0.000000	3.380909	0.000073	11.624730	0.000151	0.000086	0.000000	185.481064	0.007016	0.004400	0.000151	0.010558	0.000000	2.928877	0.000101	11.790775	0.000151	0.000547
05/18/2004-03:00:00	2924.969971	57.403511	4175.127930	94.874527	0.000000	2349.781250	0.036557	0.021386	0.000151	0.032885	0.000000	119.715744	0.001946	0.001018	0.000151	0.001778	0.000000	3.402259	0.000073	11.623769	0.000151	0.000086	0.000000	185.636353	0.007023	0.004414	0.000151	0.010588	0.000000	2.929456	0.000101	11.789647	0.000151	0.000548
05/18/2004-06:00:00	2924.773682	57.398438	4175.183105	94.875755	0.000000	2350.694824	0.036560	0.021339	0.000151	0.032934	0.000000	119.740509	0.001946	0.001013	0.000151	0.001781	0.000000	3.408023	0.000073	11.622815	0.000151	0.000085	0.000000	185.783127	0.007030	0.004392	0.000151	0.010625	0.000000	2.930033	0.000101	11.788525	0.000151	0.000549
05/18/2004-09:00:00	2924.965820	57.402206	4175.515137	94.882996	0.000000	2351.308594	0.036563	0.021388	0.000151	0.032971	0.000000	119.756157	0.001946	0.001018	0.000151	0.001782	0.000000	3.410632	0.000073	11.621856	0.000151	0.000084	0.000000	185.906586	0.007036	0.004422	0.000151	0.010657	0.000000	2.930611	0.000101	11.787395	0.000151	0.000550
05/18/2004-12:00:00	2925.141113	57.405445	4175.821289	94.890030	0.000000	2351.947998	0.036542	0.021355	0.000151	0.032991	0.000000	119.772552	0.001945	0.001013	0.000151	0.001783	0.000000	3.419178	0.000073	11.620887	0.000151	0.000083	0.000000	186.011032	0.007036	0.004403	0.000151	0.010680	0.000000	2.931186	0.000101	11.786283	0.000151	0.000551
05/18/2004-15:00:00	2925.017090	57.402035	4175.934570	94.892342	0.000000	2352.814941	0.036173	0.021281	0.000151	0.032738	0.000000	119.796173	0.001928	0.001014	0.000151	0.001770	0.000000	3.437038	0.000073	11.619921	0.000151	0.000082	0.000000	186.108002	0.006989	0.004410	0.000151	0.010616	0.000000	2.931763	0.000100	11.785163	0.000151	0.000547
05/18/2004-18:00:00	2924.388428	57.387028	4175.692383	94.886795	0.000000	2354.073975	0.035539	0.020984	0.000150	0.032314	0.000000	119.831879	0.001899	0.000998	0.000150	0.001749	0.000000	3.465749	0.000072	11.618971	0.000150	0.000081	0.000000	186.211853	0.006908	0.004349	0.000150	0.010501	0.000000	2.932351	0.000099	11.784026	0.000150	0.000541
05/18/2004-21:00:00	2923.185791	57.358910	4175.060059	94.872330	0.000000	2355.782715	0.034937	0.020708	0.000150	0.031929	0.000000	119.881401	0.001871	0.000990	0.000150	0.001730	0.000000	3.504049	0.000072	11.618013	0.000150	0.000081	0.000000	186.333801	0.006832	0.004322	0.000150	0.010397	0.000000	2.932942	0.000098	11.782913	0.000150	0.000535
05/19/2004-00:00:00	2921.697510	57.324383	4174.237305	94.853279	0.000000	2357.703857	0.034711	0.020479	0.000150	0.031825	0.000000	119.937424	0.001861	0.000976	0.000150	0.001725	0.000000	3.543130	0.000072	11.617058	0.000150	0.000080	0.000000	186.477509	0.006805	0.004270	0.000150	0.010377	0.000000	2.933535	0.000098	11.781797	0.000150	0.000534
05/19/2004-03:00:00	2920.650635	57.299828	4173.709961	94.841263	0.000000	2359.280762	0.034726	0.020452	0.000150	0.031883	0.000000	119.982635	0.001861	0.000978	0.000150	0.001727	0.000000	3.568476	0.000072	11.616092	0.000150	0.000080	0.000000	186.632645	0.006812	0.004284	0.000150	0.010408	0.000000	2.934128	0.000098	11.780667	0.000150	0.000535
05/19/2004-06:00:00	2920.294434	57.291031	4173.660645	94.840065	0.000000	2360.321533	0.034726	0.020403	0.000150	0.031934	0.000000	120.011513	0.001861	0.000973	0.000150	0.001730	0.000000	3.578870	0.000073	11.615142	0.000150	0.000079	0.000000	186.780243	0.006818	0.004262	0.000150	0.010443	0.000000	2.934718	0.000098	11.779548	0.000150	0.000536
05/19/2004-09:00:00	2920.323486	57.290966	4173.875488	94.844627	0.000000	2361.067871	0.034728	0.020447	0.000150	0.031973	0.000000	120.031364	0.001861	0.000978	0.000150	0.001731	0.000000	3.585028	0.000073	11.614184	0.000150	0.000078	0.000000	186.909348	0.006824	0.004290	0.000150	0.010474	0.000000	2.935302	0.000098	11.778430	0.000150	0.000537
05/19/2004-12:00:00	2920.356934	57.291260	4174.088379	94.849556	0.000000	2361.810791	0.034704	0.020417	0.000150	0.031993	0.000000	120.051125	0.001860	0.000974	0.000150	0.001732	0.000000	3.595583	0.000073	11.613238	0.000150	0.000077	0.000000	187.021606	0.006824	0.004272	0.000150	0.010497	0.000000	2.935889	0.000098	11.777314	0.000150	0.000538
05/19/2004-15:00:00	2920.257080	57.288090	4174.209473	94.852211	0.000000	2362.673096	0.034361	0.020346	0.000150	0.031785	0.000000	120.074516	0.001844	0.000974	0.000150	0.001721	0.000000	3.612671	0.000072	11.612278	0.000150	0.000077	0.000000	187.123169	0.006781	0.004280	0.000150	0.010447	0.000000	2.936479	0.000097	11.776204	0.000150	0.000535
05/19/2004-18:00:00	2919.941162	57.280163	4174.187500	94.851425	0.000000	2363.701660	0.033803	0.020077	0.000150	0.031448	0.000000	120.103348	0.001819	0.000959	0.000150	0.001705	0.000000	3.636270	0.000072	11.611319	0.000150	0.000076	0.000000	187.220459	0.006711	0.004223	0.000150	0.010360	0.000000	2.937074	0.000096	11.775100	0.000150	0.000530
05/19/2004-21:00:00	2919.412842	57.267441	4174.015625	94.847542	0.000000	2364.900635	0.033298	0.019845	0.000150	0.031147	0.000000	120.137177	0.001796	0.000953	0.000150	0.001690	0.000000	3.664813	0.000071	11.610372	0.000150	0.000076	0.000000	187.318802	0.006648	0.004205	0.000150	0.010280	0.000000	2.937671	0.000095	11.773973	0.000150	0.000526
05/20/2004-00:00:00	2918.795166	57.252640	4173.777832	94.841988	0.000000	2366.163574	0.033179	0.019671	0.000150	0.031116	0.000000	120.173019	0.001791	0.000943	0.000150	0.001688	0.000000	3.694564	0.000071	11.609427	0.000150	0.000075	0.000000	187.421219	0.006635	0.004163	0.000150	0.010280	0.000000	2.938269	0.000095	11.772841	0.000150	0.000525
05/20/2004-03:00:00	2918.362305	57.242146	4173.678711	94.839600	0.000000	2367.284912	0.033188	0.019665	0.000150	0.031166	0.000000	120.204659	0.001791	0.000945	0.000150	0.001690	0.000000	3.719561	0.000072	11.608468	0.000150	0.000075	0.000000	187.523956	0.006640	0.004179	0.000150	0.010306	0.000000	2.938867	0.000095	11.771721	0.000150	0.000526
05/20/2004-06:00:00	2918.260254	57.239059	4173.791992	94.842117	0.000000	2368.154785	0.033189	0.019625	0.000150	0.031215	0.000000	120.228325	0.001791	0.000940	0.000150	0.001692	0.000000	3.738507	0.000072	11.607514	0.000150	0.000075	0.000000	187.619507	0.006643	0.004159	0.000150	0.010334	0.000000	2.939461	0.000095	11.770614	0.000150	0.000528
05/20/2004-09:00:00	2918.354492	57.240566	4174.052734	94.847839	0.000000	2368.872803	0.033193	0.019670	0.000150	0.031253	0.000000	120.247612	0.001791	0.000946	0.000150	0.001694	0.000000	3.755666	0.000072	11.606565	0.000150	0.000075	0.000000	187.703003	0.006647	0.004185	0.000150	0.010358	0.000000	2.940055	0.000095	11.769491	0.000150	0.000528
05/20/2004-12:00:00	2918.432129	57.241638	4174.300781	94.853409	0.000000	2369.608154	0.033166	0.019650	0.000150	0.031273	0.000000	120.267311	0.001790	0.000942	0.000150	0.001695	0.000000	3.775973	0.000073	11.605610	0.000150	0.000075	0.000000	187.776764	0.006646	0.004168	0.000150	0.010375	0.000000	2.940645	0.000095	11.768372	0.000150	0.000529
05/20/2004-15:00:00	2918.329590	57.238625	4174.419922	94.855949	0.000000	2370.486084	0.032968	0.019625	0.000150	0.031169	0.000000	120.291611	0.001781	0.000944	0.000150	0.001689	0.000000	3.801855	0.000073	11.604664	0.000150	0.000075	0.000000	187.845856	0.006621	0.004183	0.000150	0.010350	0.000000	2.941236	0.000094	11.767261	0.000150	0.000528
05/20/2004-18:00:00	2917.948486	57.229210	4174.353516	94.854256	0.000000	2371.583740	0.032657	0.019468	0.000150	0.031000	0.000000	120.322533	0.001767	0.000934	0.000150	0.001681	0.000000	3.833919	0.000072	11.603703	0.000150	0.000075	0.000000	187.917633	0.006581	0.004142	0.000150	0.010305	0.000000	2.941833	0.000094	11.766141	0.000150	0.000526
05/20/2004-21:00:00	2917.283203	57.213329	4174.083496	94.848106	0.000000	2372.900146	0.032373	0.019370	0.000150	0.030846	0.000000	120.360306	0.001754	0.000933	0.000150	0.001673	0.000000	3.870817	0.000073	11.602760	0.000150	0.000076	0.000000	187.997391	0.006545	0.004143	0.000150	0.010263	0.000000	2.942429	0.000093	11.765039	0.000150	0.000523
05/21/2004-00:00:00	2916.485596	57.194485	4173.731445	94.839897	0.000000	2374.314453	0.032213	0.019235	0.000150	0.030789	0.000000	120.401001	0.001746	0.000924	0.000150	0.001669	0.000000	3.908065	0.000073	11.601816	0.000150	0.000076	0.000000	188.087265	0.006526	0.004107	0.000150	0.010253	0.000000	2.943026	0.000093	11.763917	0.000150	0.000523
05/21/2004-03:00:00	2915.929688	57.181023	4173.538574	94.835449	0.000000	2375.542236	0.032222	0.019247	0.000150	0.030839	0.000000	120.435913	0.001747	0.000928	0.000150	0.001671	0.000000	3.937902	0.000073	11.600863	0.000150	0.000076	0.000000	188.182510	0.006530	0.004125	0.000150	0.010277	0.000000	2.943622	0.000093	11.762805	0.000150	0.000524
05/21/2004-06:00:00	2915.771973	57.176758	4173.622070	94.837204	0.000000	2376.460938	0.032222	0.019219	0.000150	0.030886	0.000000	120.461479	0.001747	0.000924	0.000150	0.001674	0.000000	3.958944	0.000074	11.599924	0.000150	0.000076	0.000000	188.273590	0.006534	0.004106	0.000150	0.010303	0.000000	2.944214	0.000093	11.761692	0.000150	0.000525
05/21/2004-09:00:00	2915.860596	57.178078	4173.875977	94.842796	0.000000	2377.192139	0.032224	0.019260	0.000149	0.030925	0.000000	120.481140	0.001747	0.000929	0.000149	0.001675	0.000000	3.976800	0.000074	11.598968	0.000149	0.000076	0.000000	188.354172	0.006537	0.004131	0.000149	0.010328	0.000000	2.944804	0.000093	11.760579	0.000149	0.000526
05/21/2004-12:00:00	2915.943604	57.179192	4174.123535	94.848297	0.000000	2377.935791	0.032201	0.019038	0.000149	0.030949	0.000000	120.501152	0.001746	0.000917	0.000149	0.001676	0.000000	3.997286	0.000074	11.598030	0.000149	0.000076	0.000000	188.425552	0.006536	0.004087	0.000149	0.010346	0.000000	2.945397	0.000093	11.759458	0.000149	0.000526
05/21/2004-15:00:00	2915.882568	57.177094	4174.274414	94.851509	0.000000	2378.791992	0.031952	0.018911	0.000149	0.030812	0.000000	120.524857	0.001734	0.000916	0.000149	0.001669	0.000000	4.022576	0.000074	11.597075	0.000149	0.000076	0.000000	188.492126	0.006504	0.004090	0.000149	0.010310	0.000000	2.945989	0.000093	11.758368	0.000149	0.000525
05/21/2004-18:00:00	2915.605469	57.170029	4174.276367	94.851372	0.000000	2379.818848	0.031556	0.018668	0.000149	0.030588	0.000000	120.553673	0.001716	0.000902	0.000149	0.001658	0.000000	4.052985	0.000074	11.596138	0.000149	0.000076	0.000000	188.559341	0.006454	0.004036	0.000149	0.010248	0.000000	2.946584	0.000092	11.757247	0.000149	0.000521
05/21/2004-21:00:00	2915.114014	57.158100	4174.127441	94.847923	0.000000	2381.008789	0.031196	0.018518	0.000149	0.030389	0.000000	120.587845	0.001700	0.000899	0.000149	0.001648	0.000000	4.087200	0.000074	11.595188	0.000149	0.000076	0.000000	188.631378	0.006408	0.004031	0.000149	0.010192	0.000000	2.947183	0.000091	11.756134	0.000149	0.000518
05/22/2004-00:00:00	2914.525635	57.144020	4173.913574	94.843025	0.000512	2382.274658	0.031086	0.018383	0.000149	0.030367	0.000029	120.624069	0.001695	0.000891	0.000149	0.001646	0.000011	4.121676	0.000074	11.594234	0.000149	0.000076	0.000022	188.710953	0.006397	0.003997	0.000149	0.010193	0.000001	2.947787	0.000091	11.755028	0.000149	0.000518
05/22/2004-03:00:00	2914.154297	57.134789	4173.848633	94.841415	0.005560	2383.369629	0.031094	0.018372	0.000149	0.030416	0.000206	120.655228	0.001696	0.000895	0.000149	0.001649	0.000144	4.149960	0.000074	11.593305	0.000149	0.000076	0.000040	188.793503	0.006401	0.004017	0.000149	0.010217	0.000002	2.948390	0.000091	11.753920	0.000149	0.000519
05/22/2004-06:00:00	2914.135254	57.133644	4174.026855	94.845375	0.011888	2384.193359	0.031096	0.018295	0.000149	0.030466	0.000434	120.677917	0.001696	0.000889	0.000149	0.001651	0.000314	4.170963	0.000075	11.592358	0.000149	0.000076	0.000074	188.870438	0.006406	0.003998	0.000149	0.010245	0.000004	2.948994	0.000091	11.752810	0.000149	0.000521
05/22/2004-09:00:00	2914.332031	57.137352	4174.354492	94.852608	0.024710	2384.846924	0.031102	0.018320	0.000149	0.030507	0.000880	120.695450	0.001697	0.000894	0.000149	0.001653	0.000655	4.189492	0.000075	11.591396	0.000149	0.000077	0.000119	188.936020	0.006411	0.004024	0.000149	0.010271	0.000007	2.949603	0.000091	11.751698	0.000149	0.000522
05/22/2004-12:00:00	2914.529053	57.141090	4174.680176	94.860016	0.043629	2385.501953	0.031104	0.018294	0.000149	0.030551	0.001521	120.713272	0.001697	0.000890	0.000149	0.001656	0.001153	4.210647	0.000075	11.590477	0.000149	0.000077	0.000176	188.991592	0.006416	0.004007	0.000149	0.010297	0.000010	2.950214	0.000091	11.750583	0.000149	0.000523
05/22/2004-15:00:00	2914.602539	57.142128	4174.922852	94.865334	0.068434	2386.243896	0.031029	0.018330	0.000149	0.030542	0.002354	120.733467	0.001693	0.000895	0.000149	0.001655	0.001851	4.235965	0.000076	11.589520	0.000149	0.000077	0.000176	189.041840	0.006408	0.004033	0.000149	0.010301	0.000010	2.950819	0.000091	11.749492	0.000149	0.000523
05/22/2004-18:00:00	2914.494629	57.138897	4175.034180	94.867783	0.090145	2387.131348	0.030782	0.018210	0.000149	0.030395	0.002984	120.758369	0.001682	0.000887	0.000149	0.001647	0.002425	4.265987	0.000076	11.588587	0.000149	0.000078	0.000143	189.091232	0.006373	0.003998	0.000149	0.010253	0.000008	2.951422	0.000091	11.748368	0.000149	0.000521
05/22/2004-21:00:00	2914.206543	57.131626	4175.026367	94.867531	0.109057	2388.165283	0.030491	0.018131	0.000149	0.030235	0.003562	120.787537	0.001669	0.000887	0.000149	0.001638	0.002942	4.299409	0.000075	11.587650	0.000149	0.000078	0.000124	189.144165	0.006336	0.004002	0.000149	0.010206	0.000007	2.952025	0.000090	11.747267	0.000149	0.000518
05/23/2004-00:00:00	2913.838379	57.122494	4174.962891	94.865936	0.111723	2389.268555	0.030395	0.018010	0.000149	0.030215	0.003513	120.818901	0.001664	0.000877	0.000149	0.001637	0.002952	4.333594	0.000076	11.586718	0.000149	0.000079	0.000072	189.202927	0.006324	0.003963	0.000149	0.010204	0.000004	2.952622	0.000090	11.746154	0.000149	0.000518
05/23/2004-03:00:00	2913.626465	57.117027	4175.011719	94.866920	0.094590	2390.270752	0.030405	0.018031	0.000149	0.030261	0.003174	120.847183	0.001665	0.000881	0.000149	0.001639	0.002646	4.363589	0.000076	11.585763	0.000149	0.000079	0.000050	189.263657	0.006327	0.003982	0.000149	0.010226	0.000003	2.953219	0.000090	11.745048	0.000149	0.000519
05/23/2004-06:00:00	2913.695801	57.117767	4175.249512	94.872162	0.060286	2391.083008	0.030408	0.018007	0.000149	0.030306	0.002096	120.869576	0.001665	0.000877	0.000149	0.001642	0.001702	4.388766	0.000077	11.584837	0.000149	0.000079	0.000042	189.319672	0.006330	0.003965	0.000149	0.010249	0.000002	2.953811	0.000090	11.743942	0.000149	0.000520
05/23/2004-09:00:00	2913.936523	57.122414	4175.601563	94.880051	0.039945	2391.748535	0.030413	0.018057	0.000149	0.030341	0.001219	120.887787	0.001665	0.000883	0.000149	0.001643	0.000950	4.412096	0.000077	11.583890	0.000149	0.000080	0.000043	189.365860	0.006333	0.003989	0.000149	0.010269	0.000002	2.954404	0.000090	11.742850	0.000149	0.000521
05/23/2004-12:00:00	2914.129883	57.126247	4175.922852	94.887352	0.032447	2392.439941	0.030396	0.018036	0.000149	0.030364	0.001011	120.906654	0.001664	0.000879	0.000149	0.001644	0.000803	4.437887	0.000077	11.582953	0.000149	0.000080	0.000058	189.404449	0.006333	0.003974	0.000149	0.010283	0.000003	2.954997	0.000090	11.741739	0.000149	0.000522
05/23/2004-15:00:00	2914.056396	57.123787	4176.068848	94.890411	0.032017	2393.328613	0.030238	0.018029	0.000149	0.030284	0.001129	120.931526	0.001657	0.000882	0.000149	0.001640	0.000904	4.469802	0.000078	11.582021	0.000149	0.000081	0.000061	189.443756	0.006312	0.003988	0.000149	0.010259	0.000004	2.955592	0.000090	11.740629	0.000149	0.000521
05/23/2004-18:00:00	2913.534424	57.111191	4175.895996	94.886459	0.048144	2394.552246	0.029962	0.017893	0.000149	0.030136	0.001680	120.966820	0.001644	0.000873	0.000149	0.001632	0.001366	4.509405	0.000078	11.581082	0.000149	0.000081	0.000051	189.494095	0.006274	0.003951	0.000149	0.010212	0.000003	2.956187	0.000089	11.739532	0.000149	0.000519
05/23/2004-21:00:00	2912.504395	57.086956	4175.379395	94.874580	0.067997	2396.157471	0.029705	0.017806	0.000149	0.029998	0.002476	121.013557	0.001633	0.000873	0.000149	0.001625	0.002060	4.555760	0.000078	11.580137	0.000149	0.000082	0.000047	189.563980	0.006241	0.003952	0.000149	0.010169	0.000003	2.956781	0.000089	11.738429	0.000149	0.000517
05/24/2004-00:00:00	2911.235596	57.057270	4174.699219	94.859009	0.069647	2397.961670	0.029478	0.017655	0.000148	0.029897	0.002575	121.066269	0.001622	0.000862	0.000148	0.001619	0.002111	4.602409	0.000078	11.579211	0.000148	0.000082	0.000019	189.656342	0.006212	0.003911	0.000148	0.010140	0.000001	2.957373	0.000088	11.737334	0.000148	0.000515
05/24/2004-03:00:00	2910.458252	57.038860	4174.351074	94.850945	0.046734	2399.408203	0.029485	0.017657	0.000148	0.029949	0.001910	121.108383	0.001623	0.000865	0.000148	0.001621	0.001569	4.634118	0.000078	11.578283	0.000148	0.000082	0.000008	189.761078	0.006217	0.003926	0.000148	0.010167	0.000000	2.957967	0.000088	11.736220	0.000148	0.000516
05/24/2004-06:00:00	2910.402588	57.036739	4174.501953	94.854218	0.025250	2400.296631	0.029477	0.017617	0.000148	0.029994	0.000896	121.133392	0.001622	0.000861	0.000148	0.001623	0.000687	4.650085	0.000079	11.577343	0.000148	0.000081	0.000004	189.859207	0.006220	0.003907	0.000148	0.010197	0.000000	2.958555	0.000088	11.735126	0.000148	0.000517
05/24/2004-09:00:00	2910.719482	57.043232	4174.912109	94.863419	0.005249	2400.894775	0.029474	0.017659	0.000148	0.030024	0.000156	121.149513	0.001622	0.000866	0.000148	0.001625	0.000111	4.661493	0.000079	11.576399	0.000148	0.000081	0.000000	189.939011	0.006223	0.003932	0.000148	0.010222	0.000000	2.959144	0.000088	11.734014	0.000148	0.000518
05/24/2004-12:00:00	2911.012207	57.049187	4175.302734	94.872185	0.000000	2401.504883	0.029448	0.017634	0.000148	0.030039	0.000000	121.165718	0.001621	0.000862	0.000148	0.001625	0.000000	4.677407	0.000079	11.575472	0.000148	0.000081	0.000000	190.003387	0.006222	0.003915	0.000148	0.010239	0.000000	2.959732	0.000088	11.732929	0.000148	0.000518
05/24/2004-15:00:00	2910.985596	57.047836	4175.473145	94.875931	0.000000	2402.358643	0.029082	0.017550	0.000148	0.029818	0.000000	121.189606	0.001604	0.000861	0.000148	0.001614	0.000000	4.702400	0.000078	11.574529	0.000148	0.000080	0.000000	190.062607	0.006173	0.003918	0.000148	0.010174	0.000000	2.960323	0.000088	11.731831	0.000148	0.000515
05/24/2004-18:00:00	2910.391113	57.033497	4175.251953	94.870850	0.000000	2403.653076	0.028464	0.017147	0.000148	0.029441	0.000000	121.227303	0.001577	0.000835	0.000148	0.001595	0.000000	4.739324	0.000077	11.573594	0.000148	0.000080	0.000000	190.129669	0.006092	0.003821	0.000148	0.010057	0.000000	2.960919	0.000086	11.730726	0.000148	0.000509
05/24/2004-21:00:00	2909.113770	57.003586	4174.565430	94.855148	0.000000	2405.474609	0.027885	0.016809	0.000148	0.029102	0.000000	121.280792	0.001550	0.000819	0.000148	0.001578	0.000000	4.788156	0.000077	11.572675	0.000148	0.000080	0.000000	190.214188	0.006015	0.003769	0.000148	0.009953	0.000000	2.961523	0.000085	11.729619	0.000148	0.000504
05/25/2004-00:00:00	2907.500732	56.966118	4173.645996	94.834007	0.000004	2407.553223	0.027656	0.016554	0.000148	0.029007	0.000000	121.342461	0.001540	0.000804	0.000148	0.001573	0.000000	4.838543	0.000077	11.571734	0.000148	0.000079	0.000000	190.321213	0.005986	0.003708	0.000148	0.009929	0.000000	2.962126	0.000085	11.728522	0.000148	0.000502
05/25/2004-03:00:00	2906.492432	56.942341	4173.142578	94.822449	0.003943	2409.156006	0.027659	0.016512	0.000148	0.029063	0.000130	121.389160	0.001540	0.000804	0.000148	0.001575	0.000105	4.871254	0.000077	11.570815	0.000148	0.000079	0.000001	190.439850	0.005990	0.003713	0.000148	0.009957	0.000000	2.962729	0.000085	11.727414	0.000148	0.000503
05/25/2004-06:00:00	2906.353027	56.938328	4173.233887	94.824379	0.007628	2410.087891	0.027642	0.016453	0.000148	0.029109	0.000248	121.415222	0.001539	0.000798	0.000148	0.001577	0.000199	4.884758	0.000077	11.569868	0.000148	0.000078	0.000001	190.550568	0.005993	0.003691	0.000148	0.009988	0.000000	2.963329	0.000085	11.726321	0.000148	0.000504
05/25/2004-09:00:00	2906.644043	56.944294	4173.620605	94.833099	0.010902	2410.685547	0.027634	0.016485	0.000148	0.029145	0.000354	121.431366	0.001539	0.000803	0.000148	0.001578	0.000284	4.893074	0.000077	11.568962	0.000148	0.000078	0.000001	190.641174	0.005996	0.003714	0.000148	0.010017	0.000000	2.963928	0.000085	11.725219	0.000148	0.000505
05/25/2004-12:00:00	2906.916748	56.949673	4173.998535	94.841537	0.014388	2411.305176	0.027608	0.016454	0.000148	0.029167	0.000465	121.448112	0.001538	0.000799	0.000148	0.001579	0.000373	4.906621	0.000077	11.568011	0.000148	0.000077	0.000001	190.715042	0.005994	0.003699	0.000148	0.010038	0.000000	2.964526	0.000085	11.724124	0.000148	0.000506
05/25/2004-15:00:00	2906.870605	56.947872	4174.155273	94.845055	0.018839	2412.178711	0.027257	0.016369	0.000148	0.028959	0.000608	121.472610	0.001522	0.000798	0.000148	0.001569	0.000487	4.930083	0.000077	11.567086	0.000148	0.000077	0.000001	190.781311	0.005946	0.003700	0.000148	0.009979	0.000000	2.965125	0.000084	11.723042	0.000148	0.000503
05/25/2004-18:00:00	2906.253174	56.932995	4173.917969	94.839447	0.025014	2413.494629	0.026654	0.016087	0.000148	0.028600	0.000805	121.510696	0.001494	0.000783	0.000148	0.001551	0.000645	4.966727	0.000075	11.566162	0.000148	0.000076	0.000001	190.850922	0.005865	0.003642	0.000148	0.009873	0.000000	2.965733	0.000083	11.721920	0.000148	0.000497
05/25/2004-21:00:00	2904.953613	56.902534	4173.209473	94.823265	0.033229	2415.331543	0.026077	0.015813	0.000148	0.028267	0.001069	121.565178	0.001468	0.000774	0.000148	0.001534	0.000856	5.016683	0.000075	11.565222	0.000148	0.000076	0.000001	190.933487	0.005786	0.003610	0.000148	0.009772	0.000000	2.966344	0.000082	11.720830	0.000148	0.000492
05/26/2004-00:00:00	2903.313965	56.864353	4172.273438	94.801849	0.046306	2417.428711	0.025925	0.015638	0.000148	0.028232	0.001569	121.627335	0.001461	0.000766	0.000148	0.001532	0.001223	5.069207	0.000075	11.564301	0.000148	0.000076	0.000068	191.034515	0.005768	0.003578	0.000148	0.009768	0.000004	2.966972	0.000082	11.719721	0.000148	0.000492
05/26/2004-03:00:00	2902.176514	56.837704	4171.683594	94.788261	0.066577	2419.123535	0.025932	0.015638	0.000148	0.028294	0.002279	121.677414	0.001461	0.000771	0.000148	0.001535	0.001764	5.106990	0.000076	11.563364	0.000148	0.000076	0.000123	191.146027	0.005774	0.003600	0.000148	0.009798	0.000007	2.967599	0.000082	11.718636	0.000148	0.000493
05/26/2004-06:00:00	2901.820068	56.828701	4171.621582	94.786842	0.098005	2420.212891	0.025934	0.015628	0.000148	0.028355	0.003567	121.708710	0.001462	0.000770	0.000148	0.001538	0.002765	5.126345	0.000076	11.562450	0.000148	0.000076	0.000283	191.253967	0.005782	0.003594	0.000148	0.009834	0.000016	2.968253	0.000082	11.717536	0.000148	0.000494
05/26/2004-09:00:00	2901.876709	56.829384	4171.850586	94.791809	0.136517	2420.984131	0.025957	0.015772	0.000148	0.028411	0.005117	121.730331	0.001464	0.000782	0.000148	0.001541	0.003933	5.138892	0.000076	11.561500	0.000148	0.000075	0.000523	191.348999	0.005795	0.003657	0.000148	0.009869	0.000030	2.968930	0.000082	11.716442	0.000148	0.000495
05/26/2004-12:00:00	2901.956055	56.830265	4172.093750	94.797119	0.190615	2421.729492	0.026000	0.015884	0.000148	0.028478	0.007215	121.751450	0.001468	0.000789	0.000148	0.001544	0.005543	5.153829	0.000076	11.560599	0.000148	0.000075	0.000823	191.432968	0.005811	0.003690	0.000148	0.009908	0.000047	2.969627	0.000082	11.715360	0.000148	0.000497
05/26/2004-15:00:00	2901.905762	56.828407	4172.242676	94.800575	0.252285	2422.555908	0.025981	0.015938	0.000148	0.028485	0.009425	121.775040	0.001466	0.000793	0.000148	0.001544	0.007320	5.173695	0.000076	11.559663	0.000148	0.000074	0.000969	191.508514	0.005809	0.003713	0.000148	0.009917	0.000056	2.970300	0.000082	11.714278	0.000148	0.000497
05/26/2004-18:00:00	2901.666016	56.822136	4172.268066	94.800995	0.309609	2423.522461	0.025596	0.015684	0.000147	0.028265	0.011118	121.802597	0.001448	0.000777	0.000147	0.001533	0.008792	5.199694	0.000075	11.558738	0.000147	0.000074	0.000893	191.577866	0.005755	0.003644	0.000147	0.009853	0.000051	2.970942	0.000081	11.713144	0.000147	0.000493
05/26/2004-21:00:00	2901.249023	56.811787	4172.165527	94.798561	0.370998	2424.629639	0.025199	0.015480	0.000147	0.028054	0.012690	121.834259	0.001430	0.000769	0.000147	0.001522	0.010184	5.230275	0.000075	11.557821	0.000147	0.000074	0.000841	191.646362	0.005704	0.003616	0.000147	0.009795	0.000048	2.971584	0.000081	11.712066	0.000147	0.000490
05/27/2004-00:00:00	2900.750977	56.799671	4172.013184	94.794876	0.504269	2425.855225	0.025457	0.016582	0.000147	0.028258	0.017932	121.873253	0.001449	0.000857	0.000147	0.001535	0.013642	5.261308	0.000076	11.556894	0.000147	0.000074	0.002826	191.728119	0.005786	0.004014	0.000147	0.009891	0.000162	2.972670	0.000081	11.710955	0.000147	0.000494
05/27/2004-03:00:00	2900.461182	56.792255	4172.000488	94.794540	0.766955	2426.920654	0.026345	0.019036	0.000147	0.028582	0.028225	121.912880	0.001495	0.000989	0.000147	0.001553	0.019584	5.286309	0.000079	11.555989	0.000147	0.000075	0.006986	191.821320	0.005944	0.004502	0.000147	0.010018	0.000401	2.974279	0.000083	11.709884	0.000147	0.000500
05/27/2004-06:00:00	2900.515625	56.792797	4172.230957	94.799553	1.018773	2427.904053	0.028153	0.022778	0.000147	0.029120	0.039225	121.956955	0.001581	0.001166	0.000147	0.001581	0.024511	5.307104	0.000084	11.555093	0.000147	0.000076	0.013987	191.923523	0.006209	0.005111	0.000147	0.010208	0.000803	2.976625	0.000087	11.708823	0.000147	0.000508
05/27/2004-09:00:00	2900.787109	56.798119	4172.600586	94.807907	1.194915	2428.759277	0.029972	0.025482	0.000147	0.029639	0.047541	121.996925	0.001666	0.001295	0.000147	0.001608	0.027706	5.325764	0.000090	11.554203	0.000147	0.000077	0.020292	192.016602	0.006469	0.005569	0.000147	0.010390	0.001165	2.978955	0.000090	11.707730	0.000147	0.000517
05/27/2004-12:00:00	2901.037842	56.803146	4172.964355	94.816032	1.337438	2429.627930	0.031753	0.027584	0.000147	0.030161	0.054765	122.037346	0.001749	0.001389	0.000147	0.001635	0.030406	5.346925	0.000095	11.553313	0.000147	0.000078	0.025870	192.102051	0.006719	0.005897	0.000147	0.010569	0.001485	2.981292	0.000094	11.706663	0.000147	0.000525
05/27/2004-15:00:00	2901.110596	56.803993	4173.201172	94.821381	1.476220	2430.579590	0.033414	0.029097	0.000147	0.030651	0.061457	122.079552	0.001825	0.001459	0.000147	0.001659	0.033278	5.371995	0.000101	11.552417	0.000147	0.000079	0.030307	192.183380	0.006944	0.006150	0.000147	0.010731	0.001740	2.983522	0.000097	11.705606	0.000147	0.000533
05/27/2004-18:00:00	2900.908447	56.798557	4173.246094	94.822319	1.596501	2431.563965	0.034390	0.027953	0.000147	0.030932	0.066068	122.117210	0.001869	0.001398	0.000147	0.001672	0.036229	5.399728	0.000104	11.551539	0.000147	0.000080	0.031407	192.257126	0.007073	0.005953	0.000147	0.010820	0.001803	2.985130	0.000099	11.704520	0.000147	0.000537
05/27/2004-21:00:00	2900.406738	56.786293	4173.092773	94.818542	1.666805	2432.657959	0.034930	0.026428	0.000147	0.031125	0.070048	122.154892	0.001895	0.001338	0.000147	0.001682	0.039569	5.429624	0.000106	11.550638	0.000147	0.000081	0.030766	192.335205	0.007158	0.005812	0.000147	0.010889	0.001766	2.986411	0.000100	11.703457	0.000147	0.000540
05/28/2004-00:00:00	2899.772461	56.771088	4172.838867	94.812813	1.828782	2434.081787	0.036415	0.031441	0.000147	0.031630	0.077983	122.213524	0.001967	0.001593	0.000147	0.001708	0.043591	5.462340	0.000111	11.549771	0.000147	0.000082	0.035073	192.448669	0.007374	0.006698	0.000147	0.011061	0.002016	2.988832	0.000103	11.702420	0.000147	0.000549
05/28/2004-03:00:00	2899.387695	56.761562	4172.761719	94.810768	2.046214	2435.446289	0.038357	0.037045	0.000147	0.032225	0.086783	122.274208	0.002057	0.001856	0.000147	0.001739	0.047371	5.488751	0.000118	11.548909	0.000147	0.000084	0.041061	192.579788	0.007638	0.007563	0.000147	0.011259	0.002359	2.991697	0.000107	11.701352	0.000147	0.000558
05/28/2004-06:00:00	2899.409180	56.761211	4172.966797	94.815392	2.191375	2436.673340	0.040712	0.043407	0.000147	0.032951	0.094655	122.335693	0.002165	0.002146	0.000147	0.001775	0.049541	5.509027	0.000125	11.548062	0.000147	0.000085	0.048799	192.718918	0.007949	0.008502	0.000147	0.011499	0.002803	2.995086	0.000112	11.700329	0.000147	0.000570
05/28/2004-09:00:00	2899.675293	56.766560	4173.331543	94.823708	2.275246	2437.743164	0.042919	0.047880	0.000147	0.033650	0.100352	122.392120	0.002267	0.002351	0.000147	0.001810	0.050465	5.527067	0.000132	11.547233	0.000147	0.000087	0.055662	192.847214	0.008240	0.009181	0.000147	0.011731	0.003197	2.998446	0.000116	11.699296	0.000147	0.000582
05/28/2004-12:00:00	2899.940186	56.771774	4173.702637	94.831917	2.333045	2438.814453	0.044941	0.051320	0.000147	0.034327	0.105263	122.448410	0.002360	0.002515	0.000147	0.001844	0.051194	5.547933	0.000138	11.546406	0.000147	0.000088	0.061710	192.965607	0.008504	0.009724	0.000147	0.011950	0.003544	3.001811	0.000120	11.698262	0.000147	0.000593
05/28/2004-15:00:00	2900.085693	56.774239	4173.990234	94.838448	2.393546	2439.930664	0.046746	0.053969	0.000147	0.034939	0.109713	122.505280	0.002442	0.002716	0.000147	0.001873	0.052179	5.572310	0.000144	11.545571	0.000147	0.000090	0.066557	193.076721	0.008732	0.011038	0.000147	0.012135	0.003822	3.005062	0.000124	11.697256	0.000147	0.000603
05/28/2004-18:00:00	2900.047119	56.772564	4174.153809	94.841896	2.434484	2441.003418	0.047930	0.052175	0.000147	0.035330	0.111746	122.554741	0.002495	0.002604	0.000147	0.001890	0.053093	5.597456	0.000148	11.544739	0.000147	0.000091	0.067828	193.178558	0.008881	0.010333	0.000147	0.012244	0.003895	3.007645	0.000126	11.696232	0.000147	0.000610
05/28/2004-21:00:00	2899.823730	56.766804	4174.193848	94.842590	2.434579	2442.099121	0.048734	0.049745	0.000147	0.035638	0.112738	122.601860	0.002533	0.002506	0.000147	0.001904	0.054199	5.622250	0.000151	11.543912	0.000147	0.000092	0.067153	193.283081	0.008990	0.010005	0.000147	0.012335	0.003857	3.009861	0.000128	11.695207	0.000147	0.000615
05/29/2004-00:00:00	2899.528809	56.759087	4174.176758	94.842094	2.359319	2442.898438	0.048861	0.039882	0.000147	0.035714	0.107416	122.625488	0.002539	0.002062	0.000147	0.001908	0.053887	5.640319	0.000152	11.543030	0.000147	0.000093	0.059671	193.370239	0.009014	0.009273	0.000147	0.012370	0.003428	3.010542	0.000128	11.694191	0.000147	0.000616
05/29/2004-03:00:00	2899.356934	56.754383	4174.244629	94.843430	2.376568	2443.669922	0.049030	0.037288	0.000147	0.035826	0.092375	122.650414	0.002548	0.002020	0.000147	0.001915	0.048193	5.655432	0.000153	11.542180	0.000147	0.000094	0.048545	193.464935	0.009046	0.010047	0.000147	0.012419	0.003088	3.011461	0.000129	11.693143	0.000147	0.000619
05/29/2004-06:00:00	2899.415527	56.754940	4174.467773	94.848648	2.405982	2444.421631	0.049560	0.039365	0.000147	0.036064	0.089658	122.679749	0.002573	0.002155	0.000147	0.001926	0.047364	5.669078	0.000154	11.541319	0.000147	0.000094	0.046129	193.563370	0.009120	0.010975	0.000147	0.012503	0.002935	3.012912	0.000130	11.692124	0.000147	0.000623
05/29/2004-09:00:00	2899.622559	56.758766	4174.795410	94.856003	2.376021	2445.078125	0.050086	0.040896	0.000147	0.036284	0.089092	122.705795	0.002597	0.002279	0.000147	0.001937	0.047369	5.682936	0.000156	11.540455	0.000147	0.000095	0.044809	193.649277	0.009192	0.011823	0.000147	0.012581	0.002808	3.014344	0.000131	11.691095	0.000147	0.000627
05/29/2004-12:00:00	2899.814941	56.762413	4175.120117	94.863075	2.369648	2445.746338	0.050592	0.041752	0.000146	0.036506	0.088112	122.732376	0.002620	0.002323	0.000146	0.001948	0.047085	5.699831	0.000158	11.539615	0.000146	0.000096	0.043599	193.725616	0.009261	0.012118	0.000146	0.012659	0.002705	3.015784	0.000132	11.690079	0.000146	0.000631
05/29/2004-15:00:00	2899.882813	56.763058	4175.354004	94.868401	2.381617	2446.467041	0.051041	0.041533	0.000146	0.036709	0.087414	122.759933	0.002641	0.002227	0.000146	0.001958	0.047150	5.719635	0.000160	11.538755	0.000146	0.000097	0.042231	193.798798	0.009321	0.011020	0.000146	0.012727	0.002599	3.017137	0.000133	11.689075	0.000146	0.000635
05/29/2004-18:00:00	2899.760254	56.759548	4175.456543	94.870583	2.400056	2447.227539	0.051305	0.039047	0.000146	0.036845	0.086177	122.785416	0.002652	0.001983	0.000146	0.001964	0.047524	5.740052	0.000161	11.537905	0.000146	0.000098	0.039460	193.873413	0.009357	0.009063	0.000146	0.012771	0.002417	3.018133	0.000133	11.688039	0.000146	0.000637
05/29/2004-21:00:00	2899.451416	56.751575	4175.432617	94.869881	2.403851	2448.049072	0.051453	0.036730	0.000146	0.036931	0.083760	122.810738	0.002659	0.001838	0.000146	0.001967	0.047535	5.759722	0.000162	11.537019	0.000146	0.000099	0.035926	193.958405	0.009379	0.008243	0.000146	0.012801	0.002203	3.018909	0.000133	11.687015	0.000146	0.000639
05/30/2004-00:00:00	2899.058838	56.741856	4175.350586	94.867928	2.441228	2448.876465	0.051480	0.033959	0.000146	0.036947	0.076938	122.834846	0.002660	0.001664	0.000146	0.001968	0.045286	5.777202	0.000163	11.536150	0.000146	0.000099	0.029903	194.053680	0.009384	0.007339	0.000146	0.012811	0.001863	3.019422	0.000133	11.685995	0.000146	0.000639
05/30/2004-03:00:00	2898.799561	56.734989	4175.360840	94.868011	2.629736	2449.595215	0.051510	0.032858	0.000146	0.036981	0.075384	122.854622	0.002661	0.001663	0.000146	0.001969	0.046537	5.788891	0.000163	11.535254	0.000146	0.000100	0.023669	194.154846	0.009393	0.007954	0.000146	0.012828	0.001558	3.019898	0.000133	11.684964	0.000146	0.000640
05/30/2004-06:00:00	2898.775391	56.733707	4175.530273	94.871658	2.676410	2450.301270	0.051539	0.032701	0.000146	0.037011	0.072447	122.874229	0.002663	0.001703	0.000146	0.001971	0.046192	5.799495	0.000163	11.534389	0.000146	0.000100	0.019677	194.252777	0.009401	0.008638	0.000146	0.012849	0.001275	3.020458	0.000134	11.683939	0.000146	0.000641
05/30/2004-09:00:00	2898.909180	56.735828	4175.813477	94.877907	2.757616	2450.888916	0.051610	0.033819	0.000146	0.037061	0.073127	122.890068	0.002666	0.001794	0.000146	0.001973	0.047298	5.808837	0.000164	11.533511	0.000146	0.000100	0.018559	194.340179	0.009415	0.009271	0.000146	0.012874	0.001113	3.021084	0.000134	11.682928	0.000146	0.000642
05/30/2004-12:00:00	2899.015381	56.737556	4176.075684	94.883865	2.871222	2451.434326	0.051725	0.034498	0.000146	0.037131	0.074119	122.905792	0.002671	0.001794	0.000146	0.001977	0.048373	5.820142	0.000164	11.532642	0.000146	0.000101	0.018186	194.420868	0.009434	0.008991	0.000146	0.012906	0.001065	3.021749	0.000134	11.681894	0.000146	0.000643
05/30/2004-15:00:00	2898.958984	56.735355	4176.223145	94.887016	2.977387	2452.067383	0.051830	0.034168	0.000146	0.037189	0.075133	122.923996	0.002676	0.001686	0.000146	0.001979	0.049420	5.834579	0.000165	11.531765	0.000146	0.000101	0.017481	194.502090	0.009450	0.007716	0.000146	0.012928	0.000997	3.022360	0.000134	11.680874	0.000146	0.000644
05/30/2004-18:00:00	2898.645264	56.727348	4176.193359	94.886292	3.101878	2452.825928	0.051845	0.032844	0.000146	0.037184	0.073767	122.945374	0.002675	0.001577	0.000146	0.001977	0.049293	5.851615	0.000165	11.530886	0.000146	0.000101	0.015466	194.591675	0.009450	0.006962	0.000146	0.012924	0.000869	3.022813	0.000134	11.679846	0.000146	0.000644
05/30/2004-21:00:00	2898.070068	56.713428	4175.981445	94.881447	3.355934	2453.740234	0.051826	0.032312	0.000146	0.037140	0.075826	122.971138	0.002673	0.001540	0.000146	0.001974	0.052550	5.868774	0.000166	11.530003	0.000146	0.000101	0.012996	194.699387	0.009447	0.006696	0.000146	0.012907	0.000758	3.023261	0.000134	11.678825	0.000146	0.000643
05/31/2004-00:00:00	2897.375977	56.696789	4175.689941	94.874680	2.806838	2455.543457	0.051755	0.031765	0.000146	0.037044	0.058161	123.020393	0.002668	0.001499	0.000146	0.001968	0.040934	5.899606	0.000166	11.529119	0.000146	0.000100	0.008373	194.828384	0.009431	0.006486	0.000146	0.012875	0.000377	3.023941	0.000134	11.677805	0.000146	0.000641
05/31/2004-03:00:00	2896.930420	56.685616	4175.562012	94.871689	2.390905	2457.053711	0.051790	0.031639	0.000146	0.037134	0.051072	123.057610	0.002669	0.001492	0.000146	0.001971	0.035500	5.917633	0.000166	11.528234	0.000146	0.000102	0.007113	194.966431	0.009440	0.006447	0.000146	0.012894	0.000250	3.024457	0.000134	11.676782	0.000146	0.000641
05/31/2004-06:00:00	2896.877686	56.683662	4175.715820	94.875153	1.968777	2458.259033	0.051819	0.031553	0.000146	0.037159	0.043568	123.085838	0.002670	0.001482	0.000146	0.001972	0.029653	5.928479	0.000167	11.527353	0.000146	0.000102	0.006405	195.096008	0.009447	0.006401	0.000146	0.012918	0.000216	3.024875	0.000134	11.675744	0.000146	0.000642
05/31/2004-09:00:00	2897.070801	56.687180	4176.034668	94.882286	1.269345	2459.563232	0.051849	0.031614	0.000146	0.037168	0.028667	123.115906	0.002671	0.001488	0.000146	0.001972	0.019097	5.943477	0.000167	11.526474	0.000146	0.000101	0.004423	195.208054	0.009454	0.006433	0.000146	0.012937	0.000151	3.025326	0.000134	11.674726	0.000146	0.000642
05/31/2004-12:00:00	2897.251953	56.690540	4176.349609	94.889290	0.580335	2460.853760	0.051852	0.031589	0.000146	0.037156	0.015167	123.144882	0.002670	0.001483	0.000146	0.001971	0.009515	5.962195	0.000168	11.525588	0.000146	0.000101	0.003136	195.303146	0.009455	0.006409	0.000146	0.012945	0.000111	3.025752	0.000134	11.673708	0.000146	0.000642
05/31/2004-15:00:00	2897.290527	56.690590	4176.564941	94.893944	0.113789	2462.052734	0.051680	0.031616	0.000146	0.036958	0.003836	123.175148	0.002660	0.001488	0.000146	0.001959	0.002366	5.984449	0.000167	11.524711	0.000146	0.000100	0.000873	195.391037	0.009423	0.006437	0.000146	0.012878	0.000029	3.026222	0.000133	11.672684	0.000146	0.000639
05/31/2004-18:00:00	2897.101074	56.685387	4176.622559	94.895149	0.000427	2463.066162	0.051327	0.031442	0.000146	0.036617	0.000016	123.203720	0.002641	0.001475	0.000146	0.001941	0.000012	6.007072	0.000167	11.523835	0.000146	0.000099	0.000003	195.479248	0.009363	0.006383	0.000146	0.012762	0.000000	3.026644	0.000132	11.671664	0.000146	0.000632
05/31/2004-21:00:00	2896.688232	56.675034	4176.526367	94.892708	0.000465	2464.150879	0.050998	0.031338	0.000146	0.036304	0.000018	123.233727	0.002623	0.001474	0.000146	0.001923	0.000013	6.030580	0.000166	11.522948	0.000146	0.000098	0.000003	195.575989	0.009307	0.006383	0.000146	0.012654	0.000000	3.027044	0.000132	11.670647	0.000146	0.000627
06/01/2004-00:00:00	2896.177979	56.662426	4176.354980	94.888878	0.000017	2465.309814	0.050864	0.031210	0.000146	0.036192	0.000001	123.266205	0.002616	0.001464	0.000146	0.001916	0.000000	6.053760	0.000166	11.522079	0.000146	0.000098	0.000001	195.684006	0.009285	0.006345	0.000146	0.012620	0.000000	3.027448	0.000131	11.669619	0.000146	0.000625
06/01/2004-03:00:00	2895.889648	56.655060	4176.342773	94.888519	0.001025	2466.289307	0.050886	0.031243	0.000146	0.036222	0.000033	123.293098	0.002616	0.001469	0.000146	0.001917	0.000024	6.070420	0.000167	11.521187	0.000146	0.000097	0.000002	195.795746	0.009293	0.006372	0.000146	0.012641	0.000000	3.027849	0.000131	11.668598	0.000146	0.000625
06/01/2004-06:00:00	2895.974365	56.656174	4176.593262	94.893913	0.001818	2466.982910	0.050902	0.031232	0.000145	0.036250	0.000057	123.311371	0.002617	0.001465	0.000145	0.001919	0.000043	6.081175	0.000167	11.520320	0.000145	0.000097	0.000003	195.895294	0.009299	0.006356	0.000145	0.012665	0.000000	3.028249	0.000131	11.667586	0.000145	0.000626
06/01/2004-09:00:00	2896.281006	56.662354	4176.982422	94.902939	0.002481	2467.510010	0.050915	0.031297	0.000145	0.036266	0.000078	123.324333	0.002618	0.001472	0.000145	0.001919	0.000059	6.092265	0.000167	11.519422	0.000145	0.000097	0.000003	195.973984	0.009305	0.006390	0.000145	0.012683	0.000000	3.028646	0.000131	11.666560	0.000145	0.000627
06/01/2004-12:00:00	2896.575928	56.668213	4177.372070	94.911705	0.003153	2468.054932	0.050899	0.030902	0.000145	0.036260	0.000098	123.338081	0.002616	0.001449	0.000145	0.001918	0.000074	6.108647	0.000168	11.518559	0.000145	0.000097	0.000004	196.035065	0.009304	0.006300	0.000145	0.012691	0.000000	3.029045	0.000131	11.665535	0.000145	0.000627
06/01/2004-15:00:00	2896.674561	56.669601	4177.629883	94.917328	0.003933	2468.750244	0.050687	0.030493	0.000145	0.036059	0.000122	123.356384	0.002605	0.001423	0.000145	0.001907	0.000093	6.131762	0.000167	11.517689	0.000145	0.000097	0.000004	196.089264	0.009267	0.006214	0.000145	0.012624	0.000000	3.029448	0.000131	11.664525	0.000145	0.000623
06/01/2004-18:00:00	2896.478760	56.664227	4177.677734	94.918396	0.004885	2469.680176	0.050322	0.030079	0.000145	0.035728	0.000151	123.382141	0.002586	0.001393	0.000145	0.001889	0.000115	6.161038	0.000167	11.516800	0.000145	0.000097	0.000004	196.148651	0.009204	0.006099	0.000145	0.012507	0.000000	3.029856	0.000130	11.663500	0.000145	0.000617
06/01/2004-21:00:00	2895.956299	56.651470	4177.510742	94.914284	0.006020	2470.859131	0.049982	0.029773	0.000145	0.035425	0.000185	123.415543	0.002567	0.001379	0.000145	0.001872	0.000142	6.194161	0.000166	11.515928	0.000145	0.000096	0.000005	196.222778	0.009144	0.006054	0.000145	0.012400	0.000000	3.030269	0.000129	11.662483	0.000145	0.000612
06/02/2004-00:00:00	2895.290527	56.635303	4177.232910	94.908073	0.007187	2472.148438	0.049831	0.029172	0.000145	0.035309	0.000218	123.452271	0.002559	0.001344	0.000145	0.001866	0.000170	6.225907	0.000167	11.515040	0.000145	0.000096	0.000001	196.314926	0.009119	0.005926	0.000145	0.012362	0.000000	3.030686	0.000129	11.661470	0.000145	0.000610
06/02/2004-03:00:00	2894.884277	56.625095	4177.144531	94.905830	0.001461	2473.239502	0.049853	0.028998	0.000145	0.035347	0.000082	123.482880	0.002560	0.001338	0.000145	0.001867	0.000071	6.248749	0.000167	11.514180	0.000145	0.000096	0.000000	196.416595	0.009125	0.005913	0.000145	0.012384	0.000000	3.031101	0.000129	11.660440	0.000145	0.000610
06/02/2004-06:00:00	2894.900879	56.624611	4177.341797	94.910240	0.000000	2474.000977	0.049867	0.028876	0.000145	0.035382	0.000000	123.503189	0.002560	0.001328	0.000145	0.001868	0.000000	6.262976	0.000168	11.513288	0.000145	0.000096	0.000000	196.510559	0.009131	0.005874	0.000145	0.012409	0.000000	3.031513	0.000129	11.659431	0.000145	0.000611
06/02/2004-09:00:00	2895.171875	56.629978	4177.713379	94.918503	0.000000	2474.572998	0.049878	0.028485	0.000145	0.035404	0.000000	123.517815	0.002561	0.001313	0.000145	0.001869	0.000000	6.275787	0.000168	11.512410	0.000145	0.000096	0.000000	196.587540	0.009136	0.005826	0.000145	0.012430	0.000000	3.031929	0.000129	11.658404	0.000145	0.000612
06/02/2004-12:00:00	2895.402344	56.634407	4178.053223	94.926361	0.000000	2475.172852	0.049857	0.028275	0.000145	0.035400	0.000000	123.533287	0.002559	0.001301	0.000145	0.001869	0.000000	6.293345	0.000168	11.511551	0.000145	0.000096	0.000000	196.650314	0.009134	0.005776	0.000145	0.012439	0.000000	3.032341	0.000129	11.657384	0.000145	0.000612
06/02/2004-15:00:00	2895.358154	56.632416	4178.210938	94.929688	0.000000	2475.995117	0.049603	0.028155	0.000145	0.035180	0.000000	123.555786	0.002546	0.001298	0.000145	0.001857	0.000000	6.318349	0.000168	11.510650	0.000145	0.000095	0.000000	196.711533	0.009091	0.005773	0.000145	0.012366	0.000000	3.032756	0.000128	11.656374	0.000145	0.000608
06/02/2004-18:00:00	2894.823486	56.619419	4178.033691	94.925560	0.000000	2477.191162	0.049179	0.027929	0.000145	0.034822	0.000000	123.589844	0.002524	0.001285	0.000145	0.001838	0.000000	6.351707	0.000167	11.509791	0.000145	0.000095	0.000000	196.786423	0.009019	0.005717	0.000145	0.012242	0.000000	3.033180	0.000127	11.655353	0.000145	0.000602
06/02/2004-21:00:00	2893.739014	56.593613	4177.463867	94.912636	0.000000	2478.813965	0.048782	0.027756	0.000145	0.034498	0.000000	123.637039	0.002503	0.001280	0.000145	0.001821	0.000000	6.391829	0.000167	11.508910	0.000145	0.000095	0.000000	196.886612	0.008953	0.005703	0.000145	0.012132	0.000000	3.033607	0.000126	11.654333	0.000145	0.000596
06/03/2004-00:00:00	2892.385254	56.561790	4176.716797	94.895500	0.000000	2480.638916	0.048577	0.027574	0.000145	0.034357	0.000000	123.690170	0.002492	0.001269	0.000145	0.001813	0.000000	6.430535	0.000167	11.508043	0.000145	0.000094	0.000000	197.015427	0.008920	0.005654	0.000145	0.012089	0.000000	3.034037	0.000125	11.653314	0.000145	0.000593
06/03/2004-03:00:00	2891.505127	56.540771	4176.291504	94.885788	0.000000	2482.097412	0.048601	0.027571	0.000145	0.034405	0.000000	123.732079	0.002493	0.001271	0.000145	0.001815	0.000000	6.453532	0.000168	11.507166	0.000145	0.000093	0.000000	197.159317	0.008927	0.005669	0.000145	0.012116	0.000000	3.034467	0.000125	11.652304	0.000145	0.000594
06/03/2004-06:00:00	2891.343262	56.536121	4176.364746	94.887314	0.000000	2482.994141	0.048610	0.027555	0.000145	0.034445	0.000000	123.756821	0.002493	0.001268	0.000145	0.001816	0.000000	6.461085	0.000168	11.506285	0.000145	0.000092	0.000000	197.295395	0.008934	0.005656	0.000145	0.012148	0.000000	3.034894	0.000126	11.651284	0.000145	0.000595
06/03/2004-09:00:00	2891.559814	56.540215	4176.692871	94.894821	0.000000	2483.603760	0.048618	0.027598	0.000145	0.034470	0.000000	123.772537	0.002493	0.001272	0.000145	0.001817	0.000000	6.465369	0.000168	11.505399	0.000145	0.000091	0.000000	197.409073	0.008940	0.005681	0.000145	0.012175	0.000000	3.035320	0.000126	11.650270	0.000145	0.000596
06/03/2004-12:00:00	2891.729736	56.543289	4177.004883	94.901695	0.000000	2484.249268	0.048589	0.027588	0.000145	0.034467	0.000000	123.789459	0.002491	0.001269	0.000145	0.001817	0.000000	6.475653	0.000168	11.504549	0.000145	0.000090	0.000000	197.505447	0.008938	0.005669	0.000145	0.012191	0.000000	3.035746	0.000125	11.649253	0.000145	0.000596
06/03/2004-15:00:00	2891.513672	56.537441	4177.034668	94.902405	0.000000	2485.201172	0.048248	0.027515	0.000145	0.034193	0.000000	123.815826	0.002474	0.001269	0.000145	0.001802	0.000000	6.496597	0.000167	11.503650	0.000145	0.000090	0.000000	197.598511	0.008885	0.005672	0.000145	0.012105	0.000000	3.036176	0.000125	11.648233	0.000145	0.000591
06/03/2004-18:00:00	2890.571289	56.514919	4176.574219	94.891563	0.000000	2486.716309	0.047663	0.027237	0.000145	0.033740	0.000000	123.859673	0.002444	0.001253	0.000145	0.001779	0.000000	6.531915	0.000166	11.502803	0.000145	0.000089	0.000000	197.705215	0.008793	0.005609	0.000145	0.011955	0.000000	3.036613	0.000123	11.647218	0.000145	0.000583
06/03/2004-21:00:00	2888.733154	56.471951	4175.482422	94.866859	0.000000	2488.922852	0.047106	0.026990	0.000145	0.033322	0.000000	123.924767	0.002416	0.001245	0.000145	0.001757	0.000000	6.579936	0.000165	11.501919	0.000145	0.000088	0.000000	197.838974	0.008704	0.005579	0.000145	0.011815	0.000000	3.037060	0.000122	11.646200	0.000145	0.000576
06/04/2004-00:00:00	2886.445801	56.418621	4174.093750	94.834999	0.000170	2491.472168	0.046916	0.026791	0.000144	0.033220	0.000012	124.000633	0.002405	0.001233	0.000144	0.001751	0.000002	6.627893	0.000165	11.501054	0.000144	0.000087	0.000013	198.003967	0.008675	0.005530	0.000144	0.011786	0.000001	3.037513	0.000121	11.645183	0.000144	0.000574
06/04/2004-03:00:00	2884.930420	56.382984	4173.232422	94.815300	0.005087	2493.411133	0.046941	0.026777	0.000144	0.033282	0.000179	124.057335	0.002406	0.001235	0.000144	0.001753	0.000133	6.657247	0.000166	11.500184	0.000144	0.000086	0.000021	198.183441	0.008684	0.005541	0.000144	0.011821	0.000001	3.037961	0.000122	11.644159	0.000144	0.000575
06/04/2004-06:00:00	2884.507813	56.372448	4173.115723	94.812744	0.011519	2494.495850	0.046944	0.026758	0.000144	0.033332	0.000392	124.087730	0.002406	0.001232	0.000144	0.001755	0.000307	6.662955	0.000166	11.499304	0.000144	0.000085	0.000035	198.351257	0.008692	0.005532	0.000144	0.011861	0.000001	3.038410	0.000122	11.643164	0.000144	0.000576
06/04/2004-09:00:00	2884.628174	56.374249	4173.385742	94.818680	0.020436	2495.171875	0.046949	0.026802	0.000144	0.033371	0.000755	124.105652	0.002407	0.001237	0.000144	0.001757	0.000588	6.662768	0.000166	11.498452	0.000144	0.000083	0.000079	198.492310	0.008701	0.005559	0.000144	0.011899	0.000003	3.038864	0.000122	11.642153	0.000144	0.000577
06/04/2004-12:00:00	2884.721680	56.375561	4173.637207	94.824295	0.039048	2495.860107	0.046948	0.026836	0.000144	0.033399	0.001546	124.123711	0.002407	0.001238	0.000144	0.001759	0.001206	6.668964	0.000166	11.497572	0.000144	0.000082	0.000159	198.611679	0.008708	0.005569	0.000144	0.011931	0.000007	3.039322	0.000122	11.641123	0.000144	0.000578
06/04/2004-15:00:00	2884.463379	56.368752	4173.643555	94.824318	0.062686	2496.817627	0.046743	0.026809	0.000144	0.033268	0.002437	124.150444	0.002396	0.001239	0.000144	0.001751	0.001953	6.686552	0.000166	11.496705	0.000144	0.000081	0.000167	198.720963	0.008679	0.005583	0.000144	0.011900	0.000007	3.039776	0.000121	11.640117	0.000144	0.000575
06/04/2004-18:00:00	2883.575439	56.347416	4173.212891	94.814529	0.089231	2498.262451	0.046172	0.026558	0.000144	0.032857	0.003304	124.191971	0.002368	0.001225	0.000144	0.001730	0.002710	6.719170	0.000165	11.495832	0.000144	0.000081	0.000127	198.832657	0.008592	0.005525	0.000144	0.011768	0.000005	3.040232	0.000120	11.639097	0.000144	0.000568
06/04/2004-21:00:00	2881.942383	56.309036	4172.265137	94.792999	0.125330	2500.271484	0.045624	0.026293	0.000144	0.032480	0.004484	124.251045	0.002340	0.001214	0.000144	0.001711	0.003829	6.765401	0.000164	11.494966	0.000144	0.000080	0.000106	198.958679	0.008509	0.005488	0.000144	0.011644	0.000004	3.040695	0.000119	11.638090	0.000144	0.000562
06/05/2004-00:00:00	2879.946777	56.262169	4171.075195	94.765709	0.191913	2502.542480	0.045572	0.026249	0.000144	0.032504	0.007274	124.317909	0.002337	0.001217	0.000144	0.001712	0.006158	6.812089	0.000165	11.494094	0.000144	0.000080	0.000287	199.104675	0.008509	0.005497	0.000144	0.011664	0.000012	3.041188	0.000118	11.637062	0.000144	0.000562
06/05/2004-03:00:00	2878.586182	56.230148	4170.318359	94.748344	0.261186	2504.298828	0.045614	0.026336	0.000144	0.032580	0.009892	124.368980	0.002340	0.001227	0.000144	0.001716	0.008165	6.844099	0.000165	11.493237	0.000144	0.000080	0.000446	199.258255	0.008525	0.005545	0.000144	0.011707	0.000019	3.041679	0.000119	11.636045	0.000144	0.000563
06/05/2004-06:00:00	2878.172363	56.219677	4170.216797	94.746017	0.361414	2505.331543	0.045713	0.026878	0.000144	0.032693	0.013602	124.398964	0.002348	0.001268	0.000144	0.001722	0.010809	6.854986	0.000166	11.492382	0.000144	0.000079	0.001175	199.404175	0.008566	0.005744	0.000144	0.011777	0.000050	3.042264	0.000119	11.635054	0.000144	0.000566
06/05/2004-09:00:00	2878.242188	56.220299	4170.452637	94.751076	0.510603	2505.988037	0.046035	0.028028	0.000144	0.032849	0.018968	124.419502	0.002365	0.001336	0.000144	0.001731	0.014238	6.859354	0.000167	11.491516	0.000144	0.000078	0.002685	199.532410	0.008637	0.006031	0.000144	0.011860	0.000113	3.042989	0.000120	11.634048	0.000144	0.000569
06/05/2004-12:00:00	2878.321045	56.221294	4170.687988	94.756371	0.710631	2506.623535	0.046598	0.030295	0.000144	0.033059	0.025921	124.441116	0.002392	0.001432	0.000144	0.001742	0.018367	6.867656	0.000169	11.490672	0.000144	0.000078	0.004867	199.646225	0.008730	0.006327	0.000144	0.011953	0.000205	3.043837	0.000121	11.633040	0.000144	0.000572
06/05/2004-15:00:00	2878.222656	56.218025	4170.808594	94.758865	0.908521	2507.365967	0.047163	0.031408	0.000144	0.033223	0.032520	124.465652	0.002417	0.001475	0.000144	0.001749	0.022437	6.882612	0.000172	11.489820	0.000144	0.000078	0.006634	199.748520	0.008804	0.006453	0.000144	0.012015	0.000280	3.044654	0.000122	11.632032	0.000144	0.000575
06/05/2004-18:00:00	2877.836426	56.208248	4170.720215	94.756935	1.073652	2508.202881	0.047013	0.029466	0.000144	0.033065	0.037515	124.489639	0.002408	0.001377	0.000144	0.001740	0.026362	6.904019	0.000172	11.488977	0.000144	0.000078	0.006292	199.838974	0.008777	0.006111	0.000144	0.011966	0.000265	3.045171	0.000121	11.631034	0.000144	0.000572
06/05/2004-21:00:00	2877.158203	56.191723	4170.434082	94.750381	1.306659	2509.216797	0.046784	0.028461	0.000144	0.032888	0.040362	124.519165	0.002396	0.001330	0.000144	0.001731	0.028547	6.931348	0.000172	11.488111	0.000144	0.000077	0.005910	199.930389	0.008745	0.005954	0.000144	0.011914	0.000250	3.045695	0.000121	11.630037	0.000144	0.000569
06/06/2004-00:00:00	2876.352783	56.172237	4170.057129	94.741714	1.575859	2510.317627	0.046786	0.027901	0.000144	0.032912	0.043829	124.551422	0.002396	0.001299	0.000144	0.001732	0.031681	6.960424	0.000172	11.487244	0.000144	0.000078	0.005388	200.026123	0.008750	0.005847	0.000144	0.011935	0.000228	3.046201	0.000121	11.629013	0.000144	0.000570
06/06/2004-03:00:00	2875.812744	56.158993	4169.868652	94.737373	1.826780	2511.239746	0.046876	0.027791	0.000144	0.032981	0.046760	124.578293	0.002401	0.001296	0.000144	0.001736	0.034894	6.983344	0.000173	11.486403	0.000144	0.000078	0.004999	200.122574	0.008771	0.005850	0.000144	0.011972	0.000211	3.046705	0.000121	11.628016	0.000144	0.000571
06/06/2004-06:00:00	2875.721680	56.155918	4169.990234	94.739883	1.838947	2512.089600	0.047016	0.028033	0.000144	0.033079	0.046662	124.600044	0.002409	0.001317	0.000144	0.001742	0.035137	7.000784	0.000174	11.485548	0.000144	0.000078	0.005008	200.213501	0.008805	0.005961	0.000144	0.012029	0.000211	3.047288	0.000122	11.627021	0.000144	0.000573
06/06/2004-09:00:00	2875.894531	56.158913	4170.292480	94.746574	1.806324	2512.800293	0.047348	0.029104	0.000144	0.033227	0.046976	124.620377	0.002425	0.001377	0.000144	0.001749	0.035103	7.016665	0.000176	11.484700	0.000144	0.000078	0.005810	200.295105	0.008864	0.006204	0.000144	0.012097	0.000247	3.047999	0.000122	11.626006	0.000144	0.000576
06/06/2004-12:00:00	2876.061035	56.161777	4170.587891	94.753342	1.856803	2513.418945	0.047790	0.030437	0.000144	0.033399	0.049897	124.640732	0.002446	0.001435	0.000144	0.001758	0.036671	7.034112	0.000178	11.483856	0.000144	0.000078	0.007131	200.367661	0.008930	0.006388	0.000144	0.012167	0.000302	3.048759	0.000123	11.625020	0.000144	0.000579
06/06/2004-15:00:00	2876.071777	56.161053	4170.781738	94.757629	1.942141	2514.085693	0.048224	0.031165	0.000144	0.033541	0.053364	124.662239	0.002464	0.001462	0.000144	0.001764	0.038680	7.055266	0.000180	11.483004	0.000144	0.000079	0.008147	200.434219	0.008983	0.006464	0.000144	0.012218	0.000344	3.049489	0.000124	11.624016	0.000144	0.000581
06/06/2004-18:00:00	2875.846680	56.154938	4170.808594	94.758049	1.995893	2514.842773	0.048206	0.029674	0.000143	0.033481	0.054273	124.684082	0.002461	0.001383	0.000143	0.001759	0.039530	7.081576	0.000180	11.482162	0.000143	0.000079	0.007395	200.494476	0.008970	0.006180	0.000143	0.012194	0.000312	3.049976	0.000124	11.623020	0.000143	0.000580
06/06/2004-21:00:00	2875.377441	56.143337	4170.665039	94.754768	2.208168	2515.737061	0.048044	0.028917	0.000143	0.033355	0.052492	124.710304	0.002452	0.001347	0.000143	0.001753	0.040178	7.111303	0.000181	11.481297	0.000143	0.000080	0.006680	200.559082	0.008945	0.006055	0.000143	0.012155	0.000284	3.050468	0.000123	11.622010	0.000143	0.000578
06/07/2004-00:00:00	2874.804932	56.129116	4170.446777	94.749794	2.439043	2516.703125	0.047955	0.028296	0.000143	0.033309	0.053341	124.738495	0.002447	0.001311	0.000143	0.001750	0.042326	7.142084	0.000181	11.480455	0.000143	0.000080	0.005525	200.628922	0.008931	0.005921	0.000143	0.012143	0.000236	3.050928	0.000123	11.621020	0.000143	0.000577
06/07/2004-03:00:00	2874.434326	56.119759	4170.378418	94.748123	2.687117	2517.527100	0.047990	0.028077	0.000143	0.033359	0.058350	124.761848	0.002449	0.001300	0.000143	0.001752	0.047032	7.167107	0.000182	11.479606	0.000143	0.000081	0.004366	200.701019	0.008939	0.005884	0.000143	0.012166	0.000200	3.051378	0.000123	11.620029	0.000143	0.000578
06/07/2004-06:00:00	2874.416748	56.118431	4170.545898	94.751709	2.088243	2518.925781	0.048020	0.027873	0.000143	0.033396	0.042873	124.797760	0.002450	0.001287	0.000143	0.001754	0.034676	7.202199	0.000182	11.478767	0.000143	0.000081	0.002483	200.768509	0.008944	0.005835	0.000143	0.012188	0.000097	3.051884	0.000123	11.619030	0.000143	0.000579
06/07/2004-09:00:00	2874.611572	56.121868	4170.863281	94.758835	1.721816	2519.942383	0.048043	0.027877	0.000143	0.033477	0.036017	124.821869	0.002451	0.001289	0.000143	0.001757	0.028934	7.228223	0.000183	11.477906	0.000143	0.000083	0.001982	200.828018	0.008949	0.005848	0.000143	0.012208	0.000059	3.052347	0.000123	11.618027	0.000143	0.000580
06/07/2004-12:00:00	2874.794434	56.125042	4171.175781	94.765755	1.407775	2520.924072	0.048054	0.027882	0.000143	0.033503	0.031530	124.844437	0.002451	0.001288	0.000143	0.001758	0.025348	7.254545	0.000184	11.477044	0.000143	0.000083	0.001649	200.879120	0.008952	0.005842	0.000143	0.012226	0.000047	3.052791	0.000123	11.617031	0.000143	0.000581
06/07/2004-15:00:00	2874.808838	56.124489	4171.364258	94.770203	1.047234	2522.080811	0.047991	0.027906	0.000143	0.033476	0.026534	124.871254	0.002447	0.001292	0.000143	0.001757	0.021717	7.285827	0.000184	11.476192	0.000143	0.000084	0.001297	200.926575	0.008941	0.005862	0.000143	0.012222	0.000037	3.053231	0.000123	11.616037	0.000143	0.000581
06/07/2004-18:00:00	2874.567871	56.118031	4171.380859	94.770355	0.769742	2523.354492	0.047747	0.027814	0.000143	0.033289	0.022627	124.903198	0.002434	0.001285	0.000143	0.001747	0.019158	7.321866	0.000184	11.475368	0.000143	0.000084	0.000925	200.976334	0.008899	0.005838	0.000143	0.012156	0.000026	3.053673	0.000123	11.615047	0.000143	0.000577
06/07/2004-21:00:00	2874.064453	56.105495	4171.214355	94.766457	0.774574	2524.555420	0.047468	0.027731	0.000143	0.033094	0.023920	124.936356	0.002420	0.001284	0.000143	0.001736	0.020575	7.358437	0.000184	11.474500	0.000143	0.000084	0.000815	201.032944	0.008855	0.005834	0.000143	0.012089	0.000021	3.054113	0.000122	11.614043	0.000143	0.000574
06/08/2004-00:00:00	2873.438965	56.090164	4170.962891	94.760674	0.697119	2525.921875	0.047338	0.027605	0.000143	0.033022	0.021086	124.975876	0.002413	0.001274	0.000143	0.001732	0.017582	7.399742	0.000184	11.473666	0.000143	0.000084	0.000583	201.099030	0.008834	0.005792	0.000143	0.012065	0.000011	3.054549	0.000122	11.613047	0.000143	0.000573
06/08/2004-03:00:00	2873.019775	56.079620	4170.856445	94.758018	0.554227	2527.197510	0.047366	0.027591	0.000143	0.033073	0.017055	125.012444	0.002414	0.001274	0.000143	0.001734	0.014128	7.434743	0.000185	11.472813	0.000143	0.000085	0.000483	201.171280	0.008839	0.005794	0.000143	0.012086	0.000006	3.054981	0.000122	11.612071	0.000143	0.000574
06/08/2004-06:00:00	2872.959961	56.077293	4170.995117	94.761162	0.389785	2528.218018	0.047389	0.027594	0.000143	0.033116	0.012582	125.040611	0.002415	0.001272	0.000143	0.001736	0.010182	7.462040	0.000186	11.471951	0.000143	0.000085	0.000415	201.240906	0.008844	0.005783	0.000143	0.012110	0.000005	3.055406	0.000122	11.611058	0.000143	0.000575
06/08/2004-09:00:00	2873.114502	56.079880	4171.282227	94.767601	0.202163	2529.098877	0.047409	0.027603	0.000143	0.033147	0.006483	125.065529	0.002416	0.001274	0.000143	0.001737	0.005124	7.487272	0.000187	11.471126	0.000143	0.000085	0.000212	201.301941	0.008849	0.005802	0.000143	0.012130	0.000003	3.055830	0.000122	11.610066	0.000143	0.000575
06/08/2004-12:00:00	2873.222412	56.081406	4171.540527	94.773323	0.087867	2529.941406	0.047383	0.027577	0.000143	0.033149	0.003086	125.088737	0.002414	0.001272	0.000143	0.001737	0.002505	7.512975	0.000187	11.470262	0.000143	0.000086	0.000153	201.356308	0.008845	0.005792	0.000143	0.012138	0.000002	3.056255	0.000122	11.609091	0.000143	0.000576
06/08/2004-15:00:00	2873.020752	56.075787	4171.579590	94.774017	0.000255	2531.008789	0.047158	0.027532	0.000143	0.032991	0.000010	125.119484	0.002403	0.001272	0.000143	0.001728	0.000008	7.546062	0.000187	11.469433	0.000143	0.000086	0.000001	201.412079	0.008810	0.005796	0.000143	0.012086	0.000000	3.056682	0.000121	11.608093	0.000143	0.000573
06/08/2004-18:00:00	2872.275635	56.057648	4171.243652	94.766403	0.000302	2532.398682	0.046785	0.027109	0.000143	0.032736	0.000012	125.159973	0.002384	0.001238	0.000143	0.001715	0.000009	7.586966	0.000186	11.468586	0.000143	0.000086	0.000001	201.479660	0.008752	0.005612	0.000143	0.011997	0.000000	3.057112	0.000120	11.607087	0.000143	0.000569
06/08/2004-21:00:00	2870.906982	56.025288	4170.480957	94.748962	0.000000	2534.270996	0.046435	0.026811	0.000143	0.032502	0.000000	125.215454	0.002367	0.001219	0.000143	0.001703	0.000000	7.637625	0.000186	11.467733	0.000143	0.000086	0.000000	201.568069	0.008697	0.005508	0.000143	0.011914	0.000000	3.057548	0.000120	11.606098	0.000143	0.000565
06/09/2004-00:00:00	2869.241211	55.986065	4169.508789	94.726730	0.005454	2536.369629	0.046310	0.026673	0.000143	0.032455	0.000307	125.277580	0.002360	0.001210	0.000143	0.001700	0.000227	7.687726	0.000187	11.466908	0.000143	0.000086	0.000064	201.681229	0.008679	0.005458	0.000143	0.011902	0.000003	3.057991	0.000119	11.605124	0.000143	0.000564
06/09/2004-03:00:00	2868.069092	55.958111	4168.875000	94.712189	0.078223	2538.017822	0.046350	0.026733	0.000143	0.032520	0.004102	125.324707	0.002362	0.001216	0.000143	0.001703	0.003466	7.719773	0.000187	11.466045	0.000143	0.000085	0.000153	201.808716	0.008691	0.005488	0.000143	0.011934	0.000006	3.058445	0.000119	11.604115	0.000143	0.000565
06/09/2004-06:00:00	2867.655762	55.947681	4168.766602	94.709763	0.151821	2539.071289	0.046383	0.026798	0.000143	0.032574	0.007198	125.353844	0.002364	0.001220	0.000143	0.001705	0.006036	7.734415	0.000188	11.465213	0.000143	0.000085	0.000300	201.932724	0.008704	0.005500	0.000143	0.011972	0.000013	3.058905	0.000120	11.603130	0.000143	0.000566
06/09/2004-09:00:00	2867.662598	55.946796	4168.950684	94.713860	0.218650	2539.822021	0.046446	0.027195	0.000142	0.032641	0.009694	125.374741	0.002368	0.001251	0.000142	0.001709	0.008012	7.743235	0.000188	11.464378	0.000142	0.000084	0.000709	202.043549	0.008730	0.005656	0.000142	0.012019	0.000030	3.059411	0.000120	11.602128	0.000142	0.000567
06/09/2004-12:00:00	2867.678711	55.946266	4169.145020	94.718170	0.290977	2540.561035	0.046534	0.027591	0.000142	0.032718	0.012393	125.395676	0.002374	0.001275	0.000142	0.001714	0.009951	7.755371	0.000189	11.463539	0.000142	0.000083	0.001139	202.141891	0.008760	0.005773	0.000142	0.012069	0.000048	3.059931	0.000120	11.601154	0.000142	0.000569
06/09/2004-15:00:00	2867.560059	55.942593	4169.247559	94.720322	0.377010	2541.379395	0.046616	0.027905	0.000142	0.032755	0.015228	125.418854	0.002377	0.001285	0.000142	0.001715	0.012118	7.772440	0.000189	11.462693	0.000142	0.000083	0.001335	202.231857	0.008771	0.005787	0.000142	0.012090	0.000056	3.060425	0.000120	11.600163	0.000142	0.000569
06/09/2004-18:00:00	2867.239014	55.934174	4169.205078	94.719231	0.510305	2542.275391	0.046316	0.037063	0.000142	0.032533	0.018426	125.444405	0.002362	0.001820	0.000142	0.001702	0.014535	7.794771	0.000189	11.461880	0.000142	0.000082	0.001171	202.314331	0.008723	0.008827	0.000142	0.012014	0.000049	3.060863	0.000119	11.599195	0.000142	0.000566
06/09/2004-21:00:00	2866.712891	55.921070	4169.020020	94.715012	0.728676	2543.260498	0.045964	0.035891	0.000142	0.032297	0.023272	125.473190	0.002344	0.001752	0.000142	0.001691	0.018658	7.820152	0.000188	11.461041	0.000142	0.000082	0.001139	202.399521	0.008672	0.008448	0.000142	0.011938	0.000048	3.061322	0.000119	11.598222	0.000142	0.000562
06/10/2004-00:00:00	2866.104736	55.906078	4168.778809	94.709389	0.962907	2544.293213	0.045828	0.030310	0.000142	0.032229	0.028347	125.503098	0.002337	0.001422	0.000142	0.001687	0.023142	7.846250	0.000188	11.460216	0.000142	0.000082	0.000954	202.488174	0.008652	0.006647	0.000142	0.011923	0.000040	3.061759	0.000118	11.597235	0.000142	0.000561
06/10/2004-03:00:00	2865.707764	55.895935	4168.687012	94.707130	1.177402	2545.194824	0.045851	0.028094	0.000142	0.032272	0.034164	125.528275	0.002338	0.001293	0.000142	0.001689	0.027994	7.867776	0.000188	11.459358	0.000142	0.000082	0.000739	202.576584	0.008659	0.005944	0.000142	0.011949	0.000033	3.062200	0.000118	11.596245	0.000142	0.000561
06/10/2004-06:00:00	2865.669678	55.894024	4168.838867	94.710503	0.889538	2546.322998	0.045875	0.027186	0.000142	0.032309	0.026170	125.559448	0.002339	0.001239	0.000142	0.001690	0.021224	7.894375	0.000189	11.458527	0.000142	0.000081	0.000435	202.656891	0.008664	0.005648	0.000142	0.011976	0.000018	3.062649	0.000118	11.595244	0.000142	0.000562
06/10/2004-09:00:00	2865.851807	55.897198	4169.146973	94.717384	0.698896	2547.187012	0.045894	0.026879	0.000142	0.032363	0.020471	125.583427	0.002340	0.001221	0.000142	0.001692	0.016379	7.916564	0.000190	11.457677	0.000142	0.000082	0.000316	202.726608	0.008670	0.005551	0.000142	0.011998	0.000011	3.063084	0.000118	11.594266	0.000142	0.000563
06/10/2004-12:00:00	2866.017822	55.900135	4169.444336	94.724068	0.499860	2548.076904	0.045881	0.026737	0.000142	0.032376	0.014508	125.608376	0.002339	0.001211	0.000142	0.001693	0.011409	7.941810	0.000190	11.456857	0.000142	0.000082	0.000253	202.786652	0.008669	0.005499	0.000142	0.012012	0.000008	3.063521	0.000118	11.593268	0.000142	0.000564
06/10/2004-15:00:00	2866.019531	55.899189	4169.627930	94.728088	0.233046	2549.170166	0.045703	0.026669	0.000142	0.032261	0.006850	125.639046	0.002329	0.001209	0.000142	0.001687	0.005376	7.973561	0.000190	11.456017	0.000142	0.000082	0.000167	202.841599	0.008640	0.005489	0.000142	0.011977	0.000006	3.063954	0.000118	11.592279	0.000142	0.000562
06/10/2004-18:00:00	2865.761719	55.892269	4169.627441	94.728012	0.098415	2550.330322	0.045350	0.026509	0.000142	0.032034	0.002850	125.672333	0.002312	0.001200	0.000142	0.001675	0.002277	8.008623	0.000189	11.455158	0.000142	0.000082	0.000100	202.896957	0.008585	0.005450	0.000142	0.011899	0.000003	3.064397	0.000117	11.591295	0.000142	0.000558
06/10/2004-21:00:00	2865.242432	55.879307	4169.450195	94.723869	0.098572	2551.567383	0.045018	0.026210	0.000142	0.031828	0.002821	125.708107	0.002295	0.001181	0.000142	0.001664	0.002275	8.045667	0.000189	11.454325	0.000142	0.000082	0.000087	202.957870	0.008534	0.005347	0.000142	0.011828	0.000003	3.064839	0.000117	11.590304	0.000142	0.000555
06/11/2004-00:00:00	2864.605469	55.863758	4169.184570	94.717873	0.103887	2552.883057	0.044852	0.025837	0.000142	0.031751	0.002925	125.746529	0.002287	0.001153	0.000142	0.001660	0.002363	8.083437	0.000189	11.453500	0.000142	0.000083	0.000074	203.026077	0.008509	0.005191	0.000142	0.011804	0.000002	3.065282	0.000116	11.589322	0.000142	0.000553
06/11/2004-03:00:00	2864.205322	55.853519	4169.086914	94.715530	0.116891	2554.007568	0.044874	0.025712	0.000142	0.031797	0.003448	125.778847	0.002288	0.001144	0.000142	0.001662	0.002812	8.113991	0.000190	11.452653	0.000142	0.000083	0.000067	203.097855	0.008514	0.005134	0.000142	0.011826	0.000002	3.065719	0.000116	11.588336	0.000142	0.000554
06/11/2004-06:00:00	2864.192383	55.852283	4169.260254	94.719238	0.124180	2554.841309	0.044890	0.025667	0.000142	0.031839	0.003661	125.802063	0.002288	0.001138	0.000142	0.001663	0.002977	8.136479	0.000190	11.451815	0.000142	0.000083	0.000062	203.164505	0.008519	0.005103	0.000142	0.011851	0.000002	3.066160	0.000116	11.587346	0.000142	0.000555
06/11/2004-09:00:00	2864.416016	55.856441	4169.591309	94.726677	0.122920	2555.504150	0.044904	0.025615	0.000142	0.031871	0.003597	125.820259	0.002289	0.001137	0.000142	0.001665	0.002923	8.156207	0.000191	11.450974	0.000142	0.000083	0.000057	203.220612	0.008524	0.005098	0.000142	0.011871	0.000002	3.066598	0.000116	11.586351	0.000142	0.000556
06/11/2004-12:00:00	2864.625000	55.860191	4169.912109	94.733971	0.119949	2556.182129	0.044885	0.025470	0.000142	0.031885	0.003421	125.838928	0.002288	0.001131	0.000142	0.001665	0.002774	8.178861	0.000191	11.450149	0.000142	0.000083	0.000050	203.267242	0.008522	0.005070	0.000142	0.011884	0.000002	3.067038	0.000116	11.585375	0.000142	0.000557
06/11/2004-15:00:00	2864.656738	55.859993	4170.119141	94.738594	0.121823	2556.994385	0.044668	0.025351	0.000142	0.031758	0.003462	125.861801	0.002277	0.001128	0.000142	0.001659	0.002812	8.206781	0.000191	11.449318	0.000142	0.000084	0.000048	203.309677	0.008490	0.005061	0.000142	0.011844	0.000001	3.067477	0.000116	11.584386	0.000142	0.000555
06/11/2004-18:00:00	2864.416260	55.853451	4170.130859	94.738815	0.127535	2558.016846	0.044247	0.025172	0.000142	0.031502	0.003642	125.891296	0.002256	0.001119	0.000142	0.001646	0.002954	8.240978	0.000190	11.448476	0.000142	0.000084	0.000046	203.354019	0.008426	0.005027	0.000142	0.011755	0.000001	3.067920	0.000115	11.583402	0.000142	0.000550
06/11/2004-21:00:00	2863.889160	55.840496	4169.942383	94.734398	0.135654	2559.261230	0.043851	0.024994	0.000142	0.031267	0.003903	125.927437	0.002237	0.001113	0.000142	0.001634	0.003169	8.280201	0.000189	11.447641	0.000142	0.000084	0.000045	203.405228	0.008366	0.005004	0.000142	0.011672	0.000001	3.068369	0.000114	11.582406	0.000142	0.000546
06/12/2004-00:00:00	2863.239990	55.824444	4169.669922	94.728043	0.170817	2560.582275	0.043743	0.024739	0.000142	0.031249	0.005586	125.965569	0.002232	0.001101	0.000142	0.001633	0.004565	8.318784	0.000189	11.446801	0.000142	0.000084	0.000120	203.466232	0.008355	0.004968	0.000142	0.011674	0.000004	3.068829	0.000114	11.581416	0.000142	0.000546
06/12/2004-03:00:00	2862.829102	55.814083	4169.559082	94.725624	0.229102	2561.689453	0.043778	0.024439	0.000142	0.031305	0.007851	125.997345	0.002234	0.001092	0.000142	0.001635	0.006384	8.349453	0.000190	11.445971	0.000142	0.000085	0.000232	203.532516	0.008367	0.004962	0.000142	0.011702	0.000009	3.069296	0.000114	11.580433	0.000142	0.000547
06/12/2004-06:00:00	2862.817627	55.812843	4169.735840	94.729416	0.301777	2562.496826	0.043899	0.024522	0.000141	0.031393	0.010395	126.021065	0.002241	0.001104	0.000141	0.001640	0.008071	8.371438	0.000191	11.445131	0.000141	0.000085	0.000773	203.596420	0.008398	0.005046	0.000141	0.011751	0.000032	3.069838	0.000114	11.579443	0.000141	0.000549
06/12/2004-09:00:00	2863.047363	55.817059	4170.070801	94.737053	0.379412	2563.139404	0.044155	0.025107	0.000141	0.031498	0.013186	126.040703	0.002254	0.001139	0.000141	0.001646	0.009733	8.390339	0.000193	11.444303	0.000141	0.000085	0.001740	203.652451	0.008444	0.005190	0.000141	0.011805	0.000073	3.070450	0.000115	11.578466	0.000141	0.000551
06/12/2004-12:00:00	2863.258545	55.821026	4170.399414	94.744324	0.460050	2563.797363	0.044443	0.025605	0.000141	0.031613	0.015904	126.061539	0.002267	0.001163	0.000141	0.001652	0.011259	8.411850	0.000194	11.443479	0.000141	0.000085	0.002778	203.700592	0.008488	0.005282	0.000141	0.011858	0.000117	3.071089	0.000115	11.577474	0.000141	0.000554
06/12/2004-15:00:00	2863.280029	55.820526	4170.596191	94.748550	0.545124	2564.577393	0.044614	0.025817	0.000141	0.031661	0.018749	126.085571	0.002274	0.001172	0.000141	0.001654	0.013010	8.438120	0.000196	11.442634	0.000141	0.000085	0.003549	203.745499	0.008509	0.005310	0.000141	0.011881	0.000149	3.071696	0.000116	11.576509	0.000141	0.000555
06/12/2004-18:00:00	2862.995850	55.812870	4170.574219	94.748039	0.621416	2565.527588	0.044417	0.025039	0.000141	0.031541	0.020894	126.113281	0.002263	0.001127	0.000141	0.001647	0.014773	8.470078	0.000196	11.441811	0.000141	0.000086	0.003312	203.791214	0.008476	0.005126	0.000141	0.011838	0.000139	3.072168	0.000115	11.575510	0.000141	0.000553
06/12/2004-21:00:00	2862.385010	55.798012	4170.324219	94.742432	0.740830	2566.698730	0.044150	0.024388	0.000141	0.031390	0.022215	126.147903	0.002250	0.001094	0.000141	0.001639	0.015988	8.506621	0.000196	11.440995	0.000141	0.000086	0.003078	203.846741	0.008437	0.004997	0.000141	0.011789	0.000130	3.072645	0.000115	11.574533	0.000141	0.000550
06/13/2004-00:00:00	2861.635498	55.779709	4169.982422	94.734489	0.958878	2567.948242	0.044256	0.024813	0.000141	0.031478	0.027820	126.185707	0.002257	0.001137	0.000141	0.001644	0.020243	8.541083	0.000197	11.440145	0.000141	0.000086	0.003713	203.918503	0.008469	0.005209	0.000141	0.011831	0.000157	3.073249	0.000115	11.573537	0.000141	0.000552
06/13/2004-03:00:00	2861.176514	55.768185	4169.841309	94.731277	1.179334	2568.971191	0.044565	0.026589	0.000141	0.031596	0.034477	126.218102	0.002273	0.001228	0.000141	0.001651	0.024808	8.566505	0.000198	11.439342	0.000141	0.000087	0.004868	203.999237	0.008528	0.005534	0.000141	0.011886	0.000205	3.073946	0.000116	11.572564	0.000141	0.000554
06/13/2004-06:00:00	2861.191650	55.767498	4170.031738	94.735474	1.384591	2569.803467	0.045574	0.031521	0.000141	0.031867	0.041272	126.250313	0.002320	0.001458	0.000141	0.001664	0.028057	8.583831	0.000203	11.438562	0.000141	0.000087	0.008589	204.086212	0.008669	0.006323	0.000141	0.011993	0.000363	3.075091	0.000118	11.571613	0.000141	0.000559
06/13/2004-09:00:00	2861.475830	55.773094	4170.414063	94.743980	1.501274	2570.482178	0.046715	0.034856	0.000141	0.032149	0.046816	126.279022	0.002371	0.001609	0.000141	0.001678	0.030383	8.598871	0.000208	11.437771	0.000141	0.000088	0.012422	204.163788	0.008814	0.006834	0.000141	0.012098	0.000524	3.076301	0.000120	11.570646	0.000141	0.000563
06/13/2004-12:00:00	2861.753418	55.778252	4170.781250	94.752266	1.596153	2571.181641	0.047852	0.036916	0.000141	0.032440	0.051223	126.308121	0.002421	0.001699	0.000141	0.001692	0.031861	8.617058	0.000214	11.436979	0.000141	0.000088	0.015875	204.231277	0.008954	0.007131	0.000141	0.012203	0.000670	3.077515	0.000122	11.569673	0.000141	0.000569
06/13/2004-15:00:00	2861.829590	55.779110	4171.014648	94.757523	1.671004	2571.968018	0.048857	0.037656	0.000141	0.032689	0.055414	126.339149	0.002464	0.001726	0.000141	0.001702	0.033635	8.639965	0.000219	11.436192	0.000141	0.000089	0.018408	204.294144	0.009066	0.007215	0.000141	0.012282	0.000777	3.078643	0.000123	11.568710	0.000141	0.000573
06/13/2004-18:00:00	2861.596924	55.772770	4171.031250	94.757843	1.726546	2572.806641	0.049076	0.033711	0.000141	0.032694	0.057877	126.365952	0.002471	0.001541	0.000141	0.001701	0.035824	8.666438	0.000221	11.435406	0.000141	0.000089	0.017747	204.350174	0.009080	0.006590	0.000141	0.012275	0.000749	3.079304	0.000124	11.567746	0.000141	0.000573
06/13/2004-21:00:00	2861.033691	55.758801	4170.822266	94.752869	1.861892	2573.833252	0.049089	0.030901	0.000141	0.032642	0.058090	126.397980	0.002471	0.001422	0.000141	0.001698	0.036803	8.696589	0.000221	11.434593	0.000141	0.000090	0.016638	204.417160	0.009078	0.006239	0.000141	0.012255	0.000705	3.079920	0.000124	11.566777	0.000141	0.000572
06/14/2004-00:00:00	2860.318115	55.741295	4170.504395	94.745537	1.642511	2575.295654	0.048928	0.027991	0.000141	0.032528	0.044541	126.443092	0.002462	0.001259	0.000141	0.001691	0.029659	8.735106	0.000221	11.433778	0.000141	0.000089	0.010591	204.495407	0.009049	0.005616	0.000141	0.012216	0.000446	3.080493	0.000123	11.565808	0.000141	0.000570
06/14/2004-03:00:00	2859.854248	55.729557	4170.357910	94.742233	1.660986	2576.449707	0.048953	0.026505	0.000141	0.032601	0.042957	126.476517	0.002463	0.001180	0.000141	0.001694	0.029913	8.762024	0.000222	11.432947	0.000141	0.000091	0.007169	204.579926	0.009055	0.005317	0.000141	0.012237	0.000256	3.080984	0.000123	11.564836	0.000141	0.000570
06/14/2004-06:00:00	2859.808350	55.727634	4170.506348	94.745445	1.297085	2577.674561	0.048978	0.025878	0.000141	0.032635	0.031569	126.512062	0.002464	0.001144	0.000141	0.001696	0.022417	8.788563	0.000223	11.432113	0.000141	0.000091	0.004504	204.660599	0.009060	0.005182	0.000141	0.012260	0.000139	3.081464	0.000123	11.563875	0.000141	0.000571
06/14/2004-09:00:00	2860.017334	55.731297	4170.827637	94.752655	0.956797	2578.684326	0.048999	0.025657	0.000141	0.032681	0.023412	126.538528	0.002465	0.001133	0.000141	0.001698	0.016316	8.810623	0.000223	11.431310	0.000141	0.000091	0.003474	204.728638	0.009064	0.005144	0.000141	0.012280	0.000099	3.081902	0.000123	11.562891	0.000141	0.000572
06/14/2004-12:00:00	2860.207031	55.734699	4171.131348	94.759552	0.486651	2579.844482	0.048982	0.025557	0.000141	0.032679	0.012879	126.567886	0.002463	0.001126	0.000141	0.001697	0.008770	8.837278	0.000224	11.430481	0.000141	0.000091	0.002177	204.786743	0.009061	0.005116	0.000141	0.012289	0.000064	3.082341	0.000123	11.561919	0.000141	0.000572
06/14/2004-15:00:00	2860.215088	55.733795	4171.318359	94.763557	0.206008	2580.954346	0.048722	0.025455	0.000141	0.032496	0.006116	126.598061	0.002450	0.001122	0.000141	0.001688	0.004115	8.866776	0.000223	11.429660	0.000141	0.000091	0.001197	204.840637	0.009017	0.005105	0.000141	0.012227	0.000036	3.082773	0.000123	11.560962	0.000141	0.000569
06/14/2004-18:00:00	2859.919678	55.726158	4171.293457	94.762924	0.072949	2582.158691	0.048289	0.025257	0.000141	0.032205	0.001996	126.632896	0.002428	0.001112	0.000141	0.001673	0.001370	8.900838	0.000222	11.428855	0.000141	0.000090	0.000434	204.897781	0.008948	0.005062	0.000141	0.012123	0.000012	3.083208	0.000122	11.559991	0.000141	0.000564
06/14/2004-21:00:00	2859.321289	55.711296	4171.048828	94.757355	0.049727	2583.487305	0.047882	0.024955	0.000140	0.031939	0.001145	126.672058	0.002408	0.001102	0.000140	0.001659	0.000694	8.937959	0.000221	11.428016	0.000140	0.000090	0.000292	204.963776	0.008883	0.005022	0.000140	0.012027	0.000007	3.083630	0.000121	11.559016	0.000140	0.000559
06/15/2004-00:00:00	2858.582275	55.693211	4170.717285	94.749626	0.050287	2584.903809	0.047677	0.024733	0.000140	0.031829	0.001140	126.713638	0.002397	0.001092	0.000140	0.001653	0.000699	8.974631	0.000221	11.427200	0.000140	0.000090	0.000276	205.041733	0.008851	0.004977	0.000140	0.011991	0.000006	3.084049	0.000120	11.558056	0.000140	0.000557
06/15/2004-03:00:00	2858.145264	55.682163	4170.585938	94.746742	0.050674	2586.076904	0.047699	0.024673	0.000140	0.031871	0.001107	126.747375	0.002398	0.001091	0.000140	0.001654	0.000691	9.002252	0.000222	11.426373	0.000140	0.000090	0.000233	205.124832	0.008856	0.004974	0.000140	0.012014	0.000005	3.084465	0.000120	11.557073	0.000140	0.000558
06/15/2004-06:00:00	2858.192871	55.682301	4170.800293	94.751358	0.050718	2586.876221	0.047712	0.024653	0.000140	0.031910	0.001068	126.770058	0.002398	0.001089	0.000140	0.001656	0.000681	9.019909	0.000222	11.425557	0.000140	0.000089	0.000200	205.200073	0.008861	0.004966	0.000140	0.012040	0.000005	3.084882	0.000120	11.556107	0.000140	0.000559
06/15/2004-09:00:00	2858.514893	55.688747	4171.201660	94.760452	0.050610	2587.468262	0.047723	0.024662	0.000140	0.031937	0.001034	126.785881	0.002399	0.001090	0.000140	0.001657	0.000671	9.035032	0.000222	11.424751	0.000140	0.000089	0.000175	205.259521	0.008865	0.004974	0.000140	0.012061	0.000004	3.085296	0.000120	11.555153	0.000140	0.000560
06/15/2004-12:00:00	2858.812012	55.694508	4171.588379	94.769104	0.050572	2588.081787	0.047697	0.024661	0.000140	0.031939	0.001004	126.802864	0.002397	0.001089	0.000140	0.001657	0.000662	9.054368	0.000223	11.423934	0.000140	0.000089	0.000154	205.306198	0.008862	0.004970	0.000140	0.012071	0.000003	3.085707	0.000120	11.554190	0.000140	0.000560
06/15/2004-15:00:00	2858.853027	55.694412	4171.791016	94.773712	0.050873	2588.899170	0.047396	0.024577	0.000140	0.031747	0.000979	126.825790	0.002382	0.001086	0.000140	0.001647	0.000657	9.081366	0.000222	11.423109	0.000140	0.000089	0.000138	205.348557	0.008815	0.004961	0.000140	0.012006	0.000003	3.086124	0.000120	11.553210	0.000140	0.000557
06/15/2004-18:00:00	2858.453125	55.684277	4171.692383	94.771355	0.051444	2590.060791	0.046872	0.024359	0.000140	0.031412	0.000966	126.859482	0.002357	0.001075	0.000140	0.001630	0.000660	9.117793	0.000220	11.422289	0.000140	0.000089	0.000126	205.396927	0.008734	0.004915	0.000140	0.011886	0.000002	3.086545	0.000119	11.552232	0.000140	0.000551
06/15/2004-21:00:00	2857.559326	55.662628	4171.242676	94.761131	0.052314	2591.608154	0.046371	0.024134	0.000140	0.031099	0.000965	126.905312	0.002332	0.001067	0.000140	0.001614	0.000670	9.162779	0.000219	11.421470	0.000140	0.000089	0.000115	205.459595	0.008658	0.004881	0.000140	0.011772	0.000002	3.086977	0.000118	11.551270	0.000140	0.000546
06/16/2004-00:00:00	2856.429199	55.635525	4170.633789	94.747108	0.043826	2593.344727	0.046130	0.023948	0.000140	0.030975	0.000876	126.956757	0.002321	0.001057	0.000140	0.001608	0.000639	9.209005	0.000219	11.420650	0.000140	0.000088	0.000081	205.539474	0.008621	0.004841	0.000140	0.011730	0.000001	3.087406	0.000117	11.550310	0.000140	0.000544
06/16/2004-03:00:00	2855.709961	55.617977	4170.316406	94.739677	0.010643	2594.777588	0.046151	0.023910	0.000140	0.031028	0.000417	126.998375	0.002321	0.001056	0.000140	0.001610	0.000320	9.242460	0.000219	11.419834	0.000140	0.000088	0.000040	205.629059	0.008626	0.004838	0.000140	0.011755	0.000000	3.087836	0.000117	11.549349	0.000140	0.000545
06/16/2004-06:00:00	2855.631592	55.615246	4170.438477	94.742393	0.000000	2595.695068	0.046160	0.023883	0.000140	0.031071	0.000000	127.024513	0.002322	0.001054	0.000140	0.001611	0.000000	9.261475	0.000220	11.419022	0.000140	0.000088	0.000000	205.712875	0.008630	0.004827	0.000140	0.011784	0.000000	3.088265	0.000117	11.548381	0.000140	0.000545
06/16/2004-09:00:00	2855.901611	55.620354	4170.798340	94.750595	0.000000	2596.333740	0.046168	0.023898	0.000140	0.031104	0.000000	127.042053	0.002322	0.001055	0.000140	0.001613	0.000000	9.275646	0.000220	11.418205	0.000140	0.000087	0.000000	205.781403	0.008635	0.004835	0.000140	0.011809	0.000000	3.088689	0.000117	11.547404	0.000140	0.000546
06/16/2004-12:00:00	2856.129883	55.624668	4171.142578	94.758209	0.000000	2597.008301	0.046133	0.023885	0.000140	0.031106	0.000000	127.060966	0.002320	0.001054	0.000140	0.001612	0.000000	9.294215	0.000220	11.417381	0.000140	0.000087	0.000000	205.838043	0.008631	0.004828	0.000140	0.011821	0.000000	3.089115	0.000117	11.546441	0.000140	0.000547
06/16/2004-15:00:00	2855.990723	55.620441	4171.221191	94.759865	0.000000	2597.968750	0.045760	0.023782	0.000140	0.030879	0.000000	127.088501	0.002302	0.001050	0.000140	0.001601	0.000000	9.322604	0.000219	11.416572	0.000140	0.000086	0.000000	205.892334	0.008576	0.004816	0.000140	0.011745	0.000000	3.089543	0.000116	11.545470	0.000140	0.000543
06/16/2004-18:00:00	2855.178711	55.600750	4170.827637	94.750885	0.000000	2599.455566	0.045123	0.023525	0.000140	0.030496	0.000000	127.132515	0.002272	0.001038	0.000140	0.001582	0.000000	9.365430	0.000217	11.415744	0.000140	0.000086	0.000000	205.956131	0.008482	0.004769	0.000140	0.011608	0.000000	3.089978	0.000115	11.544511	0.000140	0.000537
06/16/2004-21:00:00	2853.541748	55.561966	4169.860840	94.728889	0.000000	2601.586182	0.044508	0.023244	0.000140	0.030145	0.000000	127.196434	0.002243	0.001028	0.000140	0.001565	0.000000	9.422702	0.000215	11.414942	0.000140	0.000085	0.000000	206.039124	0.008391	0.004725	0.000140	0.011481	0.000000	3.090418	0.000114	11.543541	0.000140	0.000531
06/17/2004-00:00:00	2851.486328	55.513588	4168.610352	94.700172	0.000000	2604.037109	0.044229	0.023034	0.000140	0.030023	0.000000	127.270142	0.002229	0.001018	0.000140	0.001558	0.000000	9.481729	0.000215	11.414108	0.000140	0.000085	0.000000	206.145050	0.008350	0.004683	0.000140	0.011439	0.000000	3.090866	0.000113	11.542580	0.000140	0.000528
06/17/2004-03:00:00	2850.093262	55.480549	4167.815918	94.681984	0.000000	2605.961914	0.044248	0.022987	0.000140	0.030083	0.000000	127.327881	0.002230	0.001016	0.000140	0.001560	0.000000	9.524210	0.000216	11.413298	0.000140	0.000084	0.000000	206.263336	0.008355	0.004680	0.000140	0.011470	0.000000	3.091304	0.000113	11.541603	0.000140	0.000529
06/17/2004-06:00:00	2849.673096	55.469795	4167.694824	94.679413	0.000000	2607.132568	0.044248	0.022960	0.000140	0.030133	0.000000	127.361572	0.002230	0.001014	0.000140	0.001562	0.000000	9.544045	0.000216	11.412505	0.000140	0.000083	0.000000	206.376495	0.008359	0.004670	0.000140	0.011506	0.000000	3.091747	0.000113	11.540648	0.000140	0.000530
06/17/2004-09:00:00	2849.749756	55.470490	4167.926758	94.684509	0.000000	2607.916992	0.044250	0.022968	0.000140	0.030171	0.000000	127.383858	0.002230	0.001015	0.000140	0.001564	0.000000	9.555892	0.000216	11.411687	0.000140	0.000082	0.000000	206.473785	0.008364	0.004680	0.000140	0.011538	0.000000	3.092185	0.000113	11.539676	0.000140	0.000531
06/17/2004-12:00:00	2849.781006	55.470249	4168.126953	94.688805	0.000000	2608.739746	0.044206	0.022965	0.000139	0.030178	0.000000	127.407074	0.002228	0.001014	0.000139	0.001564	0.000000	9.572451	0.000216	11.410865	0.000139	0.000081	0.000000	206.558167	0.008359	0.004678	0.000139	0.011556	0.000000	3.092622	0.000113	11.538725	0.000139	0.000531
06/17/2004-15:00:00	2849.377441	55.459824	4168.016602	94.686325	0.000000	2609.907715	0.043780	0.022834	0.000139	0.029946	0.000000	127.441277	0.002208	0.001010	0.000139	0.001552	0.000000	9.601347	0.000215	11.410050	0.000139	0.000080	0.000000	206.638016	0.008299	0.004662	0.000139	0.011483	0.000000	3.093068	0.000112	11.537755	0.000139	0.000528
06/17/2004-18:00:00	2848.156494	55.430634	4167.339844	94.670883	0.000000	2611.713379	0.043059	0.022561	0.000139	0.029552	0.000000	127.495110	0.002175	0.000998	0.000139	0.001533	0.000000	9.649189	0.000212	11.409236	0.000139	0.000080	0.000000	206.723953	0.008197	0.004613	0.000139	0.011346	0.000000	3.093516	0.000111	11.536798	0.000139	0.000521
06/17/2004-21:00:00	2845.921875	55.378139	4165.962402	94.639374	0.000000	2614.306641	0.042373	0.022251	0.000139	0.029193	0.000000	127.573097	0.002143	0.000986	0.000139	0.001515	0.000000	9.713520	0.000210	11.408424	0.000139	0.000079	0.000000	206.825439	0.008100	0.004567	0.000139	0.011218	0.000000	3.093973	0.000109	11.535829	0.000139	0.000515
06/18/2004-00:00:00	2843.178223	55.313873	4164.222168	94.599747	0.000000	2617.288574	0.042082	0.022045	0.000139	0.029082	0.000000	127.663506	0.002129	0.000976	0.000139	0.001509	0.000000	9.782587	0.000210	11.407604	0.000139	0.000079	0.000000	206.944901	0.008058	0.004530	0.000139	0.011182	0.000000	3.094431	0.000109	11.534851	0.000139	0.000513
06/18/2004-03:00:00	2841.296387	55.269466	4163.087891	94.573799	0.000000	2619.592529	0.042092	0.021985	0.000139	0.029149	0.000000	127.732742	0.002129	0.000974	0.000139	0.001512	0.000000	9.833191	0.000211	11.406792	0.000139	0.000078	0.000000	207.073059	0.008062	0.004526	0.000139	0.011217	0.000000	3.094886	0.000109	11.533892	0.000139	0.000514
06/18/2004-06:00:00	2840.639404	55.253265	4162.804199	94.567162	0.000000	2620.939941	0.042078	0.021949	0.000139	0.029201	0.000000	127.772339	0.002129	0.000972	0.000139	0.001514	0.000000	9.857972	0.000211	11.405975	0.000139	0.000077	0.000000	207.193390	0.008064	0.004514	0.000139	0.011254	0.000000	3.095345	0.000109	11.532928	0.000139	0.000515
06/18/2004-09:00:00	2840.585449	55.250954	4162.938965	94.570251	0.000000	2621.824951	0.042070	0.021966	0.000139	0.029242	0.000000	127.797569	0.002128	0.000973	0.000139	0.001516	0.000000	9.872294	0.000211	11.405170	0.000139	0.000076	0.000000	207.296890	0.008067	0.004525	0.000139	0.011288	0.000000	3.095798	0.000109	11.531955	0.000139	0.000516
06/18/2004-12:00:00	2840.499756	55.247871	4163.058594	94.572845	0.000000	2622.741943	0.042021	0.021942	0.000139	0.029253	0.000000	127.823799	0.002126	0.000971	0.000139	0.001516	0.000000	9.891403	0.000211	11.404345	0.000139	0.000075	0.000000	207.386200	0.008062	0.004520	0.000139	0.011308	0.000000	3.096251	0.000109	11.530995	0.000139	0.000516
06/18/2004-15:00:00	2839.965088	55.234417	4162.855957	94.567963	0.000000	2624.006836	0.041588	0.021827	0.000139	0.029030	0.000000	127.860985	0.002106	0.000967	0.000139	0.001505	0.000000	9.923770	0.000209	11.403542	0.000139	0.000074	0.000000	207.468750	0.008002	0.004507	0.000139	0.011239	0.000000	3.096706	0.000108	11.530046	0.000139	0.000513
06/18/2004-18:00:00	2838.603760	55.202019	4162.081543	94.550377	0.000000	2625.919922	0.040896	0.021553	0.000139	0.028651	0.000000	127.918182	0.002075	0.000955	0.000139	0.001486	0.000000	9.976289	0.000207	11.402732	0.000139	0.000074	0.000000	207.553497	0.007904	0.004459	0.000139	0.011108	0.000000	3.097172	0.000107	11.529080	0.000139	0.000506
06/18/2004-21:00:00	2836.247070	55.146675	4160.614258	94.516853	0.000000	2628.608154	0.040245	0.021267	0.000139	0.028314	0.000000	127.999382	0.002045	0.000944	0.000139	0.001470	0.000000	10.045482	0.000204	11.401917	0.000139	0.000074	0.000000	207.648758	0.007811	0.004419	0.000139	0.010992	0.000000	3.097640	0.000105	11.528112	0.000139	0.000501
06/19/2004-00:00:00	2833.399170	55.079987	4158.796875	94.475403	0.000000	2631.675049	0.039958	0.021056	0.000139	0.028216	0.000000	128.092239	0.002032	0.000935	0.000139	0.001465	0.000000	10.120426	0.000204	11.401103	0.000139	0.000074	0.000000	207.757446	0.007770	0.004380	0.000139	0.010960	0.000000	3.098114	0.000105	11.527143	0.000139	0.000499
06/19/2004-03:00:00	2831.531982	55.035923	4157.664063	94.449570	0.000000	2633.968018	0.039948	0.020991	0.000139	0.028282	0.000000	128.161102	0.002031	0.000933	0.000139	0.001468	0.000000	10.175573	0.000205	11.400305	0.000139	0.000073	0.000000	207.871292	0.007770	0.004375	0.000139	0.010994	0.000000	3.098581	0.000105	11.526203	0.000139	0.000500
06/19/2004-06:00:00	2830.999756	55.022556	4157.466309	94.444946	0.000000	2635.226318	0.039908	0.020952	0.000139	0.028331	0.000000	128.197998	0.002029	0.000930	0.000139	0.001470	0.000000	10.202452	0.000205	11.399474	0.000139	0.000073	0.000000	207.975616	0.007769	0.004363	0.000139	0.011028	0.000000	3.099050	0.000105	11.525217	0.000139	0.000501
06/19/2004-09:00:00	2831.085449	55.023521	4157.698242	94.450172	0.000000	2636.006104	0.039886	0.020951	0.000139	0.028370	0.000000	128.220032	0.002028	0.000931	0.000139	0.001471	0.000000	10.218314	0.000205	11.398665	0.000139	0.000072	0.000000	208.062805	0.007770	0.004371	0.000139	0.011061	0.000000	3.099519	0.000105	11.524257	0.000139	0.000502
06/19/2004-12:00:00	2831.147217	55.023834	4157.912109	94.454758	0.000000	2636.815918	0.039830	0.020931	0.000139	0.028385	0.000000	128.242905	0.002026	0.000930	0.000139	0.001472	0.000000	10.238809	0.000205	11.397857	0.000139	0.000071	0.000000	208.135590	0.007764	0.004367	0.000139	0.011080	0.000000	3.099984	0.000105	11.523293	0.000139	0.000502
06/19/2004-15:00:00	2830.750732	55.013767	4157.807617	94.452438	0.000000	2637.984131	0.039412	0.020811	0.000139	0.028175	0.000000	128.277054	0.002007	0.000925	0.000139	0.001461	0.000000	10.272520	0.000204	11.397053	0.000139	0.000071	0.000000	208.201630	0.007706	0.004353	0.000139	0.011014	0.000000	3.100451	0.000104	11.522340	0.000139	0.000499
06/19/2004-18:00:00	2829.512207	54.984097	4157.114258	94.436531	0.000000	2639.812744	0.038705	0.020536	0.000139	0.027810	0.000000	128.331848	0.001975	0.000913	0.000139	0.001444	0.000000	10.327224	0.000201	11.396228	0.000139	0.000071	0.000000	208.268982	0.007608	0.004304	0.000139	0.010890	0.000000	3.100926	0.000102	11.521377	0.000139	0.000493
06/19/2004-21:00:00	2827.216797	54.930031	4155.677734	94.403679	0.000000	2642.462158	0.038023	0.020228	0.000139	0.027477	0.000000	128.411987	0.001944	0.000901	0.000139	0.001428	0.000000	10.400550	0.000198	11.395415	0.000139	0.000071	0.000000	208.346954	0.007512	0.004259	0.000139	0.010773	0.000000	3.101408	0.000101	11.520413	0.000139	0.000488
06/20/2004-00:00:00	2824.374023	54.863373	4153.862305	94.362282	0.000000	2645.536133	0.037710	0.020004	0.000138	0.027382	0.000000	128.505325	0.001930	0.000891	0.000138	0.001423	0.000000	10.480515	0.000198	11.394605	0.000138	0.000071	0.000000	208.437805	0.007468	0.004219	0.000138	0.010741	0.000000	3.101890	0.000101	11.519447	0.000138	0.000486
06/20/2004-03:00:00	2822.513916	54.819492	4152.728027	94.336601	0.000000	2647.838379	0.037684	0.019936	0.000138	0.027447	0.000000	128.574677	0.001929	0.000889	0.000138	0.001426	0.000000	10.540395	0.000199	11.393806	0.000138	0.000071	0.000000	208.534607	0.007466	0.004213	0.000138	0.010772	0.000000	3.102373	0.000101	11.518484	0.000138	0.000487
06/20/2004-06:00:00	2821.986572	54.806351	4152.532227	94.331879	0.000000	2649.103027	0.037628	0.019879	0.000138	0.027495	0.000000	128.611633	0.001926	0.000886	0.000138	0.001428	0.000000	10.571303	0.000199	11.392982	0.000138	0.000071	0.000000	208.624405	0.007462	0.004199	0.000138	0.010805	0.000000	3.102850	0.000100	11.517517	0.000138	0.000488
06/20/2004-09:00:00	2822.081299	54.807404	4152.766602	94.337143	0.000000	2649.887451	0.037598	0.019877	0.000138	0.027537	0.000000	128.633865	0.001925	0.000887	0.000138	0.001430	0.000000	10.590382	0.000199	11.392162	0.000138	0.000070	0.000000	208.699753	0.007462	0.004206	0.000138	0.010836	0.000000	3.103329	0.000100	11.516568	0.000138	0.000489
06/20/2004-12:00:00	2822.142578	54.807735	4152.983887	94.341904	0.000000	2650.705322	0.037536	0.019847	0.000138	0.027554	0.000000	128.657303	0.001922	0.000885	0.000138	0.001430	0.000000	10.613528	0.000199	11.391361	0.000138	0.000070	0.000000	208.762939	0.007455	0.004196	0.000138	0.010855	0.000000	3.103809	0.000100	11.515608	0.000138	0.000489
06/20/2004-15:00:00	2821.730957	54.797173	4152.864746	94.339127	0.000000	2651.898438	0.037100	0.019722	0.000138	0.027349	0.000000	128.692245	0.001902	0.000880	0.000138	0.001420	0.000000	10.650023	0.000197	11.390544	0.000138	0.000070	0.000000	208.820938	0.007395	0.004184	0.000138	0.010790	0.000000	3.104287	0.000100	11.514636	0.000138	0.000486
06/20/2004-18:00:00	2820.416748	54.765800	4152.116211	94.321945	0.000000	2653.792236	0.036361	0.019429	0.000138	0.026987	0.000000	128.749237	0.001869	0.000867	0.000138	0.001403	0.000000	10.708552	0.000194	11.389739	0.000138	0.000070	0.000000	208.881439	0.007293	0.004132	0.000138	0.010666	0.000000	3.104776	0.000098	11.513668	0.000138	0.000480
06/20/2004-21:00:00	2817.959473	54.708191	4150.561035	94.286583	0.000000	2656.582764	0.035647	0.019106	0.000138	0.026657	0.000000	128.833801	0.001837	0.000855	0.000138	0.001388	0.000000	10.786655	0.000191	11.388929	0.000138	0.000070	0.000000	208.952591	0.007194	0.004086	0.000138	0.010548	0.000000	3.105267	0.000097	11.512722	0.000138	0.000475
06/21/2004-00:00:00	2814.916260	54.636890	4148.592773	94.241791	0.000000	2659.827148	0.035316	0.018866	0.000138	0.026566	0.000000	128.932358	0.001823	0.000844	0.000138	0.001383	0.000000	10.872335	0.000190	11.388121	0.000138	0.000070	0.000000	209.037796	0.007148	0.004040	0.000138	0.010516	0.000000	3.105764	0.000096	11.511751	0.000138	0.000473
06/21/2004-03:00:00	2812.913330	54.589733	4147.357422	94.213593	0.000000	2662.250244	0.035281	0.018780	0.000138	0.026632	0.000000	129.005554	0.001821	0.000841	0.000138	0.001385	0.000000	10.936598	0.000191	11.387310	0.000138	0.000070	0.000000	209.129059	0.007144	0.004032	0.000138	0.010547	0.000000	3.106257	0.000096	11.510790	0.000138	0.000474
06/21/2004-06:00:00	2812.325928	54.575115	4147.116699	94.207947	0.000000	2663.574219	0.035216	0.018721	0.000138	0.026680	0.000000	129.044556	0.001818	0.000838	0.000138	0.001387	0.000000	10.970627	0.000191	11.386497	0.000138	0.000070	0.000000	209.213821	0.007139	0.004017	0.000138	0.010579	0.000000	3.106748	0.000096	11.509829	0.000138	0.000475
06/21/2004-09:00:00	2812.387451	54.575489	4147.323242	94.212509	0.000000	2664.395264	0.035181	0.018715	0.000138	0.026723	0.000000	129.067978	0.001817	0.000839	0.000138	0.001389	0.000000	10.991774	0.000192	11.385686	0.000138	0.000070	0.000000	209.285309	0.007138	0.004023	0.000138	0.010611	0.000000	3.107238	0.000096	11.508865	0.000138	0.000476
06/21/2004-12:00:00	2812.422119	54.575199	4147.520508	94.216965	0.000000	2665.242920	0.035114	0.018684	0.000138	0.026743	0.000000	129.092346	0.001813	0.000837	0.000138	0.001390	0.000000	11.016659	0.000192	11.384880	0.000138	0.000069	0.000000	209.345581	0.007131	0.004014	0.000138	0.010631	0.000000	3.107727	0.000096	11.507907	0.000138	0.000477
06/21/2004-15:00:00	2811.991699	54.564201	4147.378418	94.213638	0.000000	2666.456787	0.034659	0.018547	0.000138	0.026543	0.000000	129.128128	0.001793	0.000832	0.000138	0.001380	0.000000	11.054575	0.000189	11.384072	0.000138	0.000069	0.000000	209.400970	0.007068	0.003998	0.000138	0.010567	0.000000	3.108218	0.000095	11.506957	0.000138	0.000474
06/21/2004-18:00:00	2810.683350	54.533054	4146.628906	94.196648	0.000000	2668.358398	0.033890	0.018233	0.000138	0.026191	0.000000	129.185318	0.001759	0.000818	0.000138	0.001364	0.000000	11.113949	0.000186	11.383261	0.000138	0.000069	0.000000	209.459015	0.006963	0.003943	0.000138	0.010446	0.000000	3.108719	0.000094	11.505998	0.000138	0.000468
06/21/2004-21:00:00	2808.276855	54.476440	4145.111816	94.161873	0.000000	2671.119141	0.033147	0.017893	0.000138	0.025874	0.000000	129.269165	0.001726	0.000805	0.000138	0.001349	0.000000	11.192252	0.000183	11.382444	0.000138	0.000069	0.000000	209.526810	0.006861	0.003892	0.000138	0.010333	0.000000	3.109223	0.000092	11.505023	0.000138	0.000463
06/22/2004-00:00:00	2805.310059	54.406921	4143.190430	94.118118	0.000000	2674.313721	0.032801	0.017643	0.000138	0.025788	0.000000	129.366333	0.001710	0.000794	0.000138	0.001344	0.000000	11.277923	0.000182	11.381633	0.000138	0.000069	0.000000	209.607086	0.006814	0.003847	0.000138	0.010303	0.000000	3.109730	0.000092	11.504060	0.000138	0.000461
06/22/2004-03:00:00	2803.342041	54.360470	4141.978027	94.090370	0.000000	2676.722656	0.032763	0.017548	0.000138	0.025853	0.000000	129.439178	0.001709	0.000791	0.000138	0.001347	0.000000	11.343192	0.000183	11.380823	0.000138	0.000069	0.000000	209.692535	0.006809	0.003836	0.000138	0.010333	0.000000	3.110234	0.000092	11.503099	0.000138	0.000462
06/22/2004-06:00:00	2802.739014	54.345581	4141.718262	94.084496	0.000000	2678.071289	0.032695	0.017490	0.000138	0.025903	0.000000	129.479004	0.001706	0.000787	0.000138	0.001349	0.000000	11.379085	0.000183	11.380011	0.000138	0.000069	0.000000	209.772324	0.006804	0.003823	0.000138	0.010366	0.000000	3.110739	0.000092	11.502147	0.000138	0.000463
06/22/2004-09:00:00	2802.777832	54.345345	4141.913086	94.088661	0.000000	2678.920166	0.032659	0.017472	0.000138	0.025946	0.000000	129.503494	0.001704	0.000788	0.000138	0.001351	0.000000	11.402029	0.000183	11.379207	0.000138	0.000069	0.000000	209.839996	0.006802	0.003825	0.000138	0.010397	0.000000	3.111238	0.000092	11.501191	0.000138	0.000464
06/22/2004-12:00:00	2802.814453	54.345127	4142.104980	94.093063	0.000000	2679.772461	0.032588	0.017403	0.000138	0.025968	0.000000	129.528030	0.001701	0.000784	0.000138	0.001351	0.000000	11.427748	0.000183	11.378394	0.000138	0.000068	0.000000	209.896881	0.006794	0.003814	0.000138	0.010417	0.000000	3.111739	0.000092	11.500223	0.000138	0.000465
06/22/2004-15:00:00	2802.555176	54.338135	4142.085938	94.092537	0.000000	2680.865234	0.032132	0.017001	0.000137	0.025792	0.000000	129.560150	0.001681	0.000763	0.000137	0.001343	0.000000	11.462593	0.000181	11.377599	0.000137	0.000068	0.000000	209.947952	0.006733	0.003738	0.000137	0.010362	0.000000	3.112242	0.000091	11.499257	0.000137	0.000462
06/22/2004-18:00:00	2801.784424	54.319305	4141.714355	94.083954	0.000000	2682.357910	0.031376	0.016572	0.000137	0.025484	0.000000	129.604889	0.001647	0.000741	0.000137	0.001328	0.000000	11.510432	0.000177	11.376775	0.000137	0.000068	0.000000	209.998505	0.006632	0.003656	0.000137	0.010257	0.000000	3.112753	0.000089	11.498294	0.000137	0.000458
06/22/2004-21:00:00	2800.451904	54.287472	4140.938477	94.066322	0.000000	2684.293457	0.030642	0.016180	0.000137	0.025203	0.000000	129.663177	0.001615	0.000724	0.000137	0.001315	0.000000	11.571500	0.000173	11.375954	0.000137	0.000068	0.000000	210.052826	0.006535	0.003594	0.000137	0.010160	0.000000	3.113267	0.000088	11.497325	0.000137	0.000453
06/23/2004-00:00:00	2798.848633	54.249321	4139.974609	94.044281	0.000000	2686.444824	0.030311	0.015919	0.000137	0.025127	0.000000	129.728271	0.001600	0.000712	0.000137	0.001311	0.000000	11.636497	0.000172	11.375150	0.000137	0.000068	0.000000	210.113556	0.006492	0.003545	0.000137	0.010137	0.000000	3.113783	0.000088	11.496395	0.000137	0.000452
06/23/2004-03:00:00	2797.716309	54.222260	4139.342773	94.029907	0.000000	2688.221924	0.030285	0.015821	0.000137	0.025187	0.000000	129.781586	0.001599	0.000709	0.000137	0.001314	0.000000	11.689888	0.000173	11.374340	0.000137	0.000069	0.000000	210.177002	0.006490	0.003532	0.000137	0.010166	0.000000	3.114296	0.000088	11.495421	0.000137	0.000453
06/23/2004-06:00:00	2797.324219	54.212170	4139.234375	94.027122	0.000000	2689.418945	0.030249	0.015775	0.000137	0.025237	0.000000	129.816971	0.001598	0.000706	0.000137	0.001316	0.000000	11.725593	0.000173	11.373528	0.000137	0.000069	0.000000	210.236832	0.006488	0.003523	0.000137	0.010196	0.000000	3.114810	0.000088	11.494445	0.000137	0.000454
06/23/2004-09:00:00	2797.339844	54.211414	4139.407227	94.031151	0.000000	2690.307373	0.030231	0.015764	0.000137	0.025285	0.000000	129.842941	0.001597	0.000706	0.000137	0.001318	0.000000	11.753075	0.000173	11.372706	0.000137	0.000069	0.000000	210.289108	0.006489	0.003526	0.000137	0.010225	0.000000	3.115320	0.000088	11.493501	0.000137	0.000455
06/23/2004-12:00:00	2797.360107	54.210762	4139.590332	94.035126	0.000000	2691.195557	0.030160	0.015732	0.000137	0.025310	0.000000	129.868744	0.001594	0.000704	0.000137	0.001319	0.000000	11.782130	0.000173	11.371912	0.000137	0.000068	0.000000	210.334503	0.006480	0.003516	0.000137	0.010243	0.000000	3.115831	0.000087	11.492542	0.000137	0.000456
06/23/2004-15:00:00	2797.217041	54.206520	4139.655273	94.036499	0.000000	2692.209717	0.029736	0.015613	0.000137	0.025165	0.000000	129.898743	0.001575	0.000700	0.000137	0.001312	0.000000	11.816357	0.000171	11.371090	0.000137	0.000068	0.000000	210.375854	0.006424	0.003503	0.000137	0.010197	0.000000	3.116343	0.000087	11.491574	0.000137	0.000454
06/23/2004-18:00:00	2796.825928	54.196320	4139.540527	94.033821	0.000000	2693.427002	0.029057	0.015210	0.000137	0.024916	0.000000	129.934891	0.001545	0.000684	0.000137	0.001300	0.000000	11.857141	0.000168	11.370289	0.000137	0.000068	0.000000	210.415863	0.006335	0.003440	0.000137	0.010114	0.000000	3.116861	0.000086	11.490622	0.000137	0.000450
06/23/2004-21:00:00	2796.182129	54.180347	4139.256348	94.027176	0.000000	2694.841309	0.028406	0.014845	0.000137	0.024688	0.000000	129.977356	0.001517	0.000670	0.000137	0.001289	0.000000	11.903866	0.000164	11.369458	0.000137	0.000068	0.000000	210.457077	0.006250	0.003389	0.000137	0.010036	0.000000	3.117380	0.000084	11.489659	0.000137	0.000446
06/24/2004-00:00:00	2795.429932	54.161945	4138.886719	94.018761	0.000000	2696.347656	0.028195	0.014632	0.000137	0.024657	0.000000	130.022476	0.001507	0.000661	0.000137	0.001288	0.000000	11.952653	0.000163	11.368651	0.000137	0.000069	0.000000	210.500977	0.006222	0.003353	0.000137	0.010030	0.000000	3.117902	0.000084	11.488683	0.000137	0.000446
06/24/2004-03:00:00	2794.885986	54.148335	4138.674805	94.013725	0.000000	2697.681641	0.028180	0.014558	0.000137	0.024710	0.000000	130.062439	0.001507	0.000659	0.000137	0.001290	0.000000	11.995735	0.000164	11.367849	0.000137	0.000069	0.000000	210.546005	0.006222	0.003346	0.000137	0.010055	0.000000	3.118420	0.000084	11.487739	0.000137	0.000447
06/24/2004-06:00:00	2794.712402	54.143250	4138.714355	94.014580	0.000000	2698.729492	0.028161	0.014514	0.000137	0.024762	0.000000	130.093674	0.001506	0.000656	0.000137	0.001292	0.000000	12.030210	0.000164	11.367041	0.000137	0.000069	0.000000	210.588242	0.006221	0.003335	0.000137	0.010083	0.000000	3.118939	0.000084	11.486770	0.000137	0.000448
06/24/2004-09:00:00	2794.759277	54.143291	4138.915527	94.018951	0.000000	2699.610352	0.028151	0.014513	0.000137	0.024810	0.000000	130.119263	0.001506	0.000657	0.000137	0.001294	0.000000	12.060155	0.000165	11.366221	0.000137	0.000069	0.000000	210.626114	0.006222	0.003339	0.000137	0.010109	0.000000	3.119457	0.000084	11.485803	0.000137	0.000449
06/24/2004-12:00:00	2794.794678	54.142948	4139.102539	94.023125	0.000000	2700.506592	0.028100	0.014487	0.000137	0.024837	0.000000	130.145660	0.001503	0.000655	0.000137	0.001295	0.000000	12.091560	0.000165	11.365413	0.000137	0.000070	0.000000	210.659882	0.006216	0.003331	0.000137	0.010125	0.000000	3.119970	0.000084	11.484853	0.000137	0.000450
06/24/2004-15:00:00	2794.636230	54.138138	4139.150879	94.024284	0.000000	2701.552246	0.027819	0.014420	0.000137	0.024751	0.000000	130.176865	0.001491	0.000653	0.000137	0.001291	0.000000	12.128193	0.000164	11.364612	0.000137	0.000070	0.000000	210.692139	0.006177	0.003327	0.000137	0.010097	0.000000	3.120487	0.000084	11.483891	0.000137	0.000449
06/24/2004-18:00:00	2794.167725	54.126373	4138.987793	94.020309	0.000000	2702.840088	0.027373	0.014240	0.000137	0.024596	0.000000	130.215363	0.001471	0.000645	0.000137	0.001284	0.000000	12.171988	0.000161	11.363793	0.000137	0.000070	0.000000	210.726135	0.006117	0.003291	0.000137	0.010046	0.000000	3.121008	0.000083	11.482924	0.000137	0.000447
06/24/2004-21:00:00	2793.397949	54.107491	4138.610840	94.011589	0.000000	2704.369141	0.026948	0.014060	0.000137	0.024455	0.000000	130.261307	0.001452	0.000638	0.000137	0.001277	0.000000	12.222415	0.000159	11.362973	0.000137	0.000070	0.000000	210.764343	0.006061	0.003267	0.000137	0.009998	0.000000	3.121529	0.000082	11.481971	0.000137	0.000444
06/25/2004-00:00:00	2792.482178	54.085388	4138.124512	94.000648	0.000000	2706.007813	0.026698	0.013909	0.000137	0.024407	0.000000	130.310898	0.001441	0.000631	0.000137	0.001274	0.000000	12.274886	0.000158	11.362161	0.000137	0.000070	0.000000	210.807846	0.006028	0.003237	0.000137	0.009983	0.000000	3.122049	0.000082	11.481010	0.000137	0.000444
06/25/2004-03:00:00	2791.828125	54.069260	4137.824219	93.993721	0.000000	2707.444092	0.026679	0.013860	0.000137	0.024460	0.000000	130.354004	0.001440	0.000630	0.000137	0.001276	0.000000	12.320027	0.000159	11.361355	0.000137	0.000071	0.000000	210.854141	0.006027	0.003233	0.000137	0.010008	0.000000	3.122571	0.000082	11.480053	0.000137	0.000445
06/25/2004-06:00:00	2791.611084	54.063114	4137.833984	93.993866	0.000000	2708.535889	0.026656	0.013829	0.000137	0.024510	0.000000	130.386353	0.001439	0.000628	0.000137	0.001279	0.000000	12.354607	0.000159	11.360546	0.000137	0.000071	0.000000	210.898636	0.006026	0.003224	0.000137	0.010035	0.000000	3.123090	0.000082	11.479095	0.000137	0.000446
06/25/2004-09:00:00	2791.653809	54.063118	4138.031250	93.998077	0.000000	2709.426514	0.026644	0.013836	0.000136	0.024555	0.000000	130.412491	0.001439	0.000630	0.000136	0.001280	0.000000	12.383835	0.000160	11.359713	0.000136	0.000071	0.000000	210.938477	0.006027	0.003234	0.000136	0.010060	0.000000	3.123604	0.000082	11.478150	0.000136	0.000447
06/25/2004-12:00:00	2791.665771	54.062244	4138.206055	94.002037	0.000000	2710.343018	0.026587	0.013815	0.000136	0.024578	0.000000	130.439743	0.001436	0.000628	0.000136	0.001281	0.000000	12.414899	0.000160	11.358932	0.000136	0.000071	0.000000	210.974426	0.006020	0.003225	0.000136	0.010076	0.000000	3.124120	0.000082	11.477178	0.000136	0.000447
06/25/2004-15:00:00	2791.397461	54.054958	4138.181152	94.001305	0.000000	2711.483643	0.026253	0.013720	0.000136	0.024464	0.000000	130.473801	0.001421	0.000625	0.000136	0.001276	0.000000	12.453131	0.000158	11.358115	0.000136	0.000071	0.000000	211.010056	0.005974	0.003214	0.000136	0.010038	0.000000	3.124637	0.000081	11.476214	0.000136	0.000446
06/25/2004-18:00:00	2790.646484	54.036598	4137.811035	93.992981	0.000000	2712.998535	0.025713	0.013518	0.000136	0.024264	0.000000	130.519440	0.001398	0.000616	0.000136	0.001266	0.000000	12.502354	0.000155	11.357307	0.000136	0.000071	0.000000	211.049667	0.005901	0.003177	0.000136	0.009969	0.000000	3.125160	0.000080	11.475269	0.000136	0.000443
06/25/2004-21:00:00	2789.328125	54.005100	4137.043945	93.975197	0.000000	2714.962158	0.025198	0.013300	0.000136	0.024082	0.000000	130.578934	0.001375	0.000608	0.000136	0.001258	0.000000	12.563784	0.000153	11.356488	0.000136	0.000071	0.000000	211.097107	0.005832	0.003145	0.000136	0.009905	0.000000	3.125681	0.000079	11.474313	0.000136	0.000440
06/26/2004-00:00:00	2787.623535	53.964821	4136.001465	93.951553	0.000000	2717.225586	0.024825	0.013108	0.000136	0.023991	0.000000	130.647812	0.001359	0.000599	0.000136	0.001253	0.000000	12.630258	0.000151	11.355679	0.000136	0.000071	0.000000	211.154816	0.005784	0.003113	0.000136	0.009874	0.000000	3.126209	0.000079	11.473351	0.000136	0.000438
06/26/2004-03:00:00	2786.307373	53.933392	4135.233887	93.934021	0.000000	2719.177246	0.024806	0.013031	0.000136	0.024050	0.000000	130.707047	0.001358	0.000597	0.000136	0.001255	0.000000	12.687179	0.000152	11.354856	0.000136	0.000071	0.000000	211.218842	0.005783	0.003102	0.000136	0.009902	0.000000	3.126732	0.000079	11.472380	0.000136	0.000439
06/26/2004-06:00:00	2785.951904	53.924065	4135.145508	93.931755	0.000000	2720.378418	0.024751	0.012985	0.000136	0.024095	0.000000	130.742950	0.001356	0.000594	0.000136	0.001257	0.000000	12.720583	0.000152	11.354060	0.000136	0.000071	0.000000	211.279922	0.005779	0.003092	0.000136	0.009930	0.000000	3.127255	0.000078	11.471435	0.000136	0.000440
06/26/2004-09:00:00	2786.125977	53.926983	4135.430176	93.938202	0.000000	2721.168701	0.024717	0.012972	0.000136	0.024133	0.000000	130.765991	0.001354	0.000595	0.000136	0.001259	0.000000	12.743124	0.000152	11.353251	0.000136	0.000071	0.000000	211.331757	0.005778	0.003094	0.000136	0.009957	0.000000	3.127776	0.000078	11.470472	0.000136	0.000441
06/26/2004-12:00:00	2786.296631	53.929874	4135.707031	93.944534	0.000000	2721.962402	0.024645	0.012949	0.000136	0.024151	0.000000	130.789398	0.001351	0.000593	0.000136	0.001259	0.000000	12.767985	0.000152	11.352449	0.000136	0.000070	0.000000	211.375320	0.005770	0.003091	0.000136	0.009974	0.000000	3.128296	0.000078	11.469523	0.000136	0.000442
06/26/2004-15:00:00	2786.177490	53.926048	4135.790527	93.946297	0.000000	2722.985352	0.024177	0.012807	0.000136	0.023983	0.000000	130.819855	0.001330	0.000588	0.000136	0.001251	0.000000	12.801059	0.000149	11.351636	0.000136	0.000070	0.000000	211.415283	0.005707	0.003070	0.000136	0.009919	0.000000	3.128820	0.000078	11.468575	0.000136	0.000439
06/26/2004-18:00:00	2785.555420	53.910606	4135.512207	93.939888	0.000000	2724.412354	0.023394	0.012514	0.000136	0.023692	0.000000	130.862823	0.001296	0.000576	0.000136	0.001238	0.000000	12.846488	0.000145	11.350843	0.000136	0.000070	0.000000	211.457199	0.005604	0.003020	0.000136	0.009818	0.000000	3.129347	0.000076	11.467597	0.000136	0.000435
06/26/2004-21:00:00	2784.303467	53.880623	4134.788086	93.923218	0.000000	2726.328857	0.022627	0.012185	0.000136	0.023420	0.000000	130.921051	0.001263	0.000563	0.000136	0.001225	0.000000	12.906047	0.000140	11.350010	0.000136	0.000070	0.000000	211.505203	0.005503	0.002972	0.000136	0.009721	0.000000	3.129882	0.000075	11.466647	0.000136	0.000430
06/27/2004-00:00:00	2782.613281	53.840611	4133.755371	93.899696	0.000000	2728.587158	0.022249	0.011938	0.000136	0.023329	0.000000	130.989761	0.001246	0.000552	0.000136	0.001221	0.000000	12.972320	0.000139	11.349208	0.000136	0.000070	0.000000	211.562454	0.005454	0.002930	0.000136	0.009690	0.000000	3.130416	0.000074	11.465683	0.000136	0.000429
06/27/2004-03:00:00	2781.289551	53.808994	4132.979492	93.882011	0.000000	2730.559570	0.022230	0.011846	0.000136	0.023389	0.000000	131.049576	0.001245	0.000549	0.000136	0.001223	0.000000	13.029634	0.000139	11.348401	0.000136	0.000070	0.000000	211.625519	0.005453	0.002919	0.000136	0.009719	0.000000	3.130950	0.000074	11.464731	0.000136	0.000430
06/27/2004-06:00:00	2780.904785	53.799110	4132.868164	93.879311	0.000000	2731.787842	0.022175	0.011802	0.000136	0.023437	0.000000	131.086243	0.001243	0.000547	0.000136	0.001225	0.000000	13.063935	0.000139	11.347582	0.000136	0.000070	0.000000	211.685730	0.005449	0.002911	0.000136	0.009748	0.000000	3.131481	0.000074	11.463773	0.000136	0.000431
06/27/2004-09:00:00	2781.045898	53.801262	4133.130859	93.885185	0.000000	2732.610107	0.022140	0.011778	0.000136	0.023478	0.000000	131.110641	0.001242	0.000547	0.000136	0.001227	0.000000	13.087343	0.000139	11.346764	0.000136	0.000070	0.000000	211.736893	0.005448	0.002910	0.000136	0.009776	0.000000	3.132013	0.000074	11.462824	0.000136	0.000432
06/27/2004-12:00:00	2781.185547	53.803337	4133.384277	93.890846	0.000000	2733.441406	0.022066	0.011752	0.000136	0.023499	0.000000	131.135025	0.001238	0.000545	0.000136	0.001228	0.000000	13.112989	0.000139	11.345963	0.000136	0.000069	0.000000	211.780487	0.005439	0.002905	0.000136	0.009793	0.000000	3.132545	0.000074	11.461864	0.000136	0.000433
06/27/2004-15:00:00	2781.029297	53.798691	4133.437988	93.891968	0.000000	2734.500000	0.021587	0.011599	0.000136	0.023336	0.000000	131.166641	0.001217	0.000540	0.000136	0.001220	0.000000	13.146843	0.000136	11.345140	0.000136	0.000069	0.000000	211.820465	0.005375	0.002886	0.000136	0.009739	0.000000	3.133079	0.000073	11.460901	0.000136	0.000430
06/27/2004-18:00:00	2780.369629	53.782391	4133.129883	93.884850	0.000000	2735.960449	0.020787	0.011287	0.000136	0.023052	0.000000	131.210892	0.001182	0.000527	0.000136	0.001207	0.000000	13.193135	0.000132	11.344337	0.000136	0.000069	0.000000	211.862473	0.005270	0.002835	0.000136	0.009640	0.000000	3.133618	0.000072	11.459935	0.000136	0.000426
06/27/2004-21:00:00	2779.079834	53.751621	4132.376953	93.867783	0.000000	2737.917725	0.020007	0.010953	0.000136	0.022790	0.000000	131.270294	0.001148	0.000515	0.000136	0.001194	0.000000	13.253521	0.000127	11.343506	0.000136	0.000069	0.000000	211.910477	0.005167	0.002794	0.000136	0.009545	0.000000	3.134163	0.000071	11.458995	0.000136	0.000422
06/28/2004-00:00:00	2777.357178	53.710781	4131.319824	93.843460	0.000000	2740.209229	0.019625	0.010717	0.000136	0.022705	0.000000	131.340256	0.001132	0.000505	0.000136	0.001190	0.000000	13.320444	0.000126	11.342693	0.000136	0.000069	0.000000	211.967361	0.005117	0.002766	0.000136	0.009516	0.000000	3.134706	0.000070	11.458025	0.000136	0.000420
06/28/2004-03:00:00	2776.011719	53.678738	4130.525879	93.825424	0.000000	2742.202148	0.019603	0.010632	0.000135	0.022766	0.000000	131.400940	0.001131	0.000503	0.000135	0.001192	0.000000	13.378435	0.000126	11.341887	0.000135	0.000069	0.000000	212.029495	0.005116	0.002764	0.000135	0.009545	0.000000	3.135251	0.000070	11.457057	0.000135	0.000421
06/28/2004-06:00:00	2775.616211	53.668568	4130.400879	93.822556	0.000000	2743.451660	0.019546	0.010588	0.000135	0.022812	0.000000	131.438339	0.001128	0.000502	0.000135	0.001194	0.000000	13.413178	0.000126	11.341055	0.000135	0.000069	0.000000	212.088867	0.005112	0.002764	0.000135	0.009574	0.000000	3.135796	0.000070	11.456115	0.000135	0.000422
06/28/2004-09:00:00	2775.749268	53.670509	4130.660156	93.828156	0.000000	2744.284912	0.019511	0.010521	0.000135	0.022852	0.000000	131.462982	0.001127	0.000501	0.000135	0.001196	0.000000	13.436882	0.000126	11.340255	0.000135	0.000068	0.000000	212.139465	0.005110	0.002774	0.000135	0.009602	0.000000	3.136336	0.000070	11.455139	0.000135	0.000423
06/28/2004-12:00:00	2775.874512	53.672329	4130.905273	93.833710	0.000000	2745.132568	0.019436	0.010414	0.000135	0.022874	0.000000	131.488113	0.001124	0.000497	0.000135	0.001197	0.000000	13.462851	0.000126	11.339438	0.000135	0.000068	0.000000	212.182510	0.005101	0.002766	0.000135	0.009619	0.000000	3.136878	0.000070	11.454185	0.000135	0.000424
06/28/2004-15:00:00	2775.687988	53.666924	4130.933105	93.834274	0.000000	2746.223633	0.018950	0.010241	0.000135	0.022717	0.000000	131.520905	0.001102	0.000492	0.000135	0.001189	0.000000	13.497580	0.000123	11.338626	0.000135	0.000068	0.000000	212.222351	0.005035	0.002753	0.000135	0.009566	0.000000	3.137421	0.000069	11.453221	0.000135	0.000421
06/28/2004-18:00:00	2774.943604	53.648621	4130.564453	93.825821	0.000000	2747.759277	0.018140	0.009905	0.000135	0.022445	0.000000	131.567291	0.001067	0.000478	0.000135	0.001176	0.000000	13.545891	0.000118	11.337803	0.000135	0.000068	0.000000	212.264450	0.004928	0.002702	0.000135	0.009469	0.000000	3.137970	0.000068	11.452266	0.000135	0.000417
06/28/2004-21:00:00	2773.499756	53.614285	4129.702637	93.806084	0.000000	2749.844971	0.017348	0.009555	0.000135	0.022193	0.000000	131.630829	0.001032	0.000465	0.000135	0.001164	0.000000	13.609511	0.000114	11.336990	0.000135	0.000068	0.000000	212.313248	0.004823	0.002655	0.000135	0.009376	0.000000	3.138523	0.000066	11.451299	0.000135	0.000413
06/29/2004-00:00:00	2771.569824	53.568718	4128.491211	93.778435	0.000000	2752.303955	0.016956	0.009313	0.000135	0.022113	0.000000	131.706314	0.001015	0.000455	0.000135	0.001160	0.000000	13.679917	0.000112	11.336155	0.000135	0.000068	0.000000	212.371216	0.004772	0.002623	0.000135	0.009348	0.000000	3.139078	0.000066	11.450352	0.000135	0.000412
06/29/2004-03:00:00	2770.064697	53.532909	4127.584473	93.757660	0.000000	2754.432617	0.016930	0.009217	0.000135	0.022175	0.000000	131.770981	0.001014	0.000452	0.000135	0.001163	0.000000	13.740719	0.000112	11.335348	0.000135	0.000068	0.000000	212.435043	0.004771	0.002613	0.000135	0.009377	0.000000	3.139632	0.000066	11.449376	0.000135	0.000413
06/29/2004-06:00:00	2769.623535	53.521683	4127.432617	93.754166	0.000000	2755.722900	0.016864	0.009170	0.000135	0.022224	0.000000	131.809860	0.001011	0.000450	0.000135	0.001165	0.000000	13.776120	0.000112	11.334520	0.000135	0.000068	0.000000	212.496140	0.004766	0.002612	0.000135	0.009406	0.000000	3.140182	0.000066	11.448423	0.000135	0.000414
06/29/2004-09:00:00	2769.759521	53.523773	4127.683594	93.759789	0.000000	2756.561035	0.016823	0.009151	0.000135	0.022263	0.000000	131.834763	0.001009	0.000450	0.000135	0.001167	0.000000	13.799430	0.000112	11.333714	0.000135	0.000067	0.000000	212.547668	0.004764	0.002615	0.000135	0.009435	0.000000	3.140735	0.000066	11.447459	0.000135	0.000415
06/29/2004-12:00:00	2769.890381	53.525684	4127.930176	93.765274	0.000000	2757.413086	0.016748	0.009124	0.000135	0.022284	0.000000	131.860062	0.001006	0.000449	0.000135	0.001167	0.000000	13.824999	0.000112	11.332877	0.000135	0.000067	0.000000	212.591492	0.004755	0.002614	0.000135	0.009453	0.000000	3.141283	0.000066	11.446504	0.000135	0.000416
06/29/2004-15:00:00	2769.698486	53.520245	4127.955078	93.765785	0.000000	2758.515869	0.016278	0.008985	0.000135	0.022131	0.000000	131.892914	0.000985	0.000444	0.000135	0.001160	0.000000	13.859556	0.000109	11.332070	0.000135	0.000067	0.000000	212.631790	0.004691	0.002597	0.000135	0.009401	0.000000	3.141834	0.000065	11.445547	0.000135	0.000413
06/29/2004-18:00:00	2768.939941	53.501579	4127.573242	93.756927	0.000000	2760.070068	0.015511	0.008714	0.000135	0.021863	0.000000	131.940445	0.000952	0.000433	0.000135	0.001147	0.000000	13.908143	0.000104	11.331260	0.000135	0.000066	0.000000	212.674118	0.004589	0.002556	0.000135	0.009305	0.000000	3.142392	0.000064	11.444592	0.000135	0.000409
06/29/2004-21:00:00	2767.452393	53.466244	4126.675781	93.736496	0.000000	2762.194824	0.014780	0.008401	0.000135	0.021613	0.000000	132.005157	0.000920	0.000422	0.000135	0.001135	0.000000	13.972566	0.000100	11.330435	0.000135	0.000066	0.000000	212.722595	0.004490	0.002510	0.000135	0.009212	0.000000	3.142952	0.000062	11.443623	0.000135	0.000405
06/30/2004-00:00:00	2765.454834	53.419041	4125.419922	93.707802	0.000000	2764.718018	0.014424	0.008179	0.000135	0.021534	0.000000	132.082291	0.000904	0.000412	0.000135	0.001131	0.000000	14.044217	0.000098	11.329618	0.000135	0.000066	0.000000	212.780090	0.004443	0.002476	0.000135	0.009184	0.000000	3.143514	0.000062	11.442675	0.000135	0.000404
06/30/2004-03:00:00	2763.892578	53.381927	4124.463867	93.686035	0.000000	2766.895752	0.014400	0.008092	0.000135	0.021597	0.000000	132.149124	0.000903	0.000410	0.000135	0.001134	0.000000	14.106131	0.000098	11.328785	0.000135	0.000067	0.000000	212.843430	0.004442	0.002466	0.000135	0.009214	0.000000	3.144077	0.000062	11.441710	0.000135	0.000405
06/30/2004-06:00:00	2763.432373	53.370213	4124.292480	93.682007	0.000000	2768.210205	0.014339	0.008046	0.000135	0.021646	0.000000	132.188873	0.000901	0.000408	0.000135	0.001136	0.000000	14.142174	0.000098	11.327974	0.000135	0.000066	0.000000	212.903366	0.004437	0.002462	0.000135	0.009243	0.000000	3.144635	0.000062	11.440741	0.000135	0.000406
06/30/2004-09:00:00	2763.560547	53.372128	4124.542480	93.687653	0.000000	2769.067871	0.014301	0.008017	0.000135	0.021685	0.000000	132.214264	0.000899	0.000407	0.000135	0.001138	0.000000	14.165641	0.000098	11.327156	0.000135	0.000066	0.000000	212.954681	0.004436	0.002460	0.000135	0.009272	0.000000	3.145192	0.000062	11.439796	0.000135	0.000407
06/30/2004-12:00:00	2763.700195	53.374237	4124.794434	93.693352	0.000000	2769.915527	0.014233	0.007982	0.000135	0.021707	0.000000	132.239471	0.000896	0.000405	0.000135	0.001138	0.000000	14.191015	0.000098	11.326325	0.000135	0.000066	0.000000	212.997849	0.004427	0.002450	0.000135	0.009290	0.000000	3.145749	0.000062	11.438833	0.000135	0.000408
06/30/2004-15:00:00	2763.586670	53.370522	4124.869141	93.694946	0.000000	2770.962646	0.013815	0.007829	0.000135	0.021564	0.000000	132.270905	0.000878	0.000397	0.000135	0.001132	0.000000	14.223903	0.000095	11.325523	0.000135	0.000066	0.000000	213.036987	0.004369	0.002418	0.000135	0.009242	0.000000	3.146309	0.000061	11.437876	0.000135	0.000406
06/30/2004-18:00:00	2763.041504	53.356850	4124.638672	93.689568	0.000000	2772.359863	0.013172	0.007508	0.000135	0.021319	0.000000	132.313065	0.000849	0.000378	0.000135	0.001120	0.000000	14.267671	0.000091	11.324690	0.000135	0.000065	0.000000	213.076355	0.004279	0.002348	0.000135	0.009154	0.000000	3.146873	0.000060	11.436915	0.000135	0.000402
06/30/2004-21:00:00	2761.979736	53.331337	4124.046875	93.675896	0.000000	2774.156250	0.012586	0.007209	0.000135	0.021104	0.000000	132.368088	0.000823	0.000364	0.000135	0.001110	0.000000	14.323441	0.000088	11.323869	0.000135	0.000065	0.000000	213.119659	0.004195	0.002294	0.000135	0.009074	0.000000	3.147441	0.000059	11.435954	0.000135	0.000399
07/01/2004-00:00:00	2760.665771	53.299400	4123.267578	93.657928	0.000000	2776.227051	0.012321	0.007016	0.000134	0.021045	0.000000	132.431519	0.000812	0.000355	0.000134	0.001107	0.000000	14.386699	0.000086	11.323042	0.000134	0.000065	0.000000	213.169083	0.004158	0.002261	0.000134	0.009054	0.000000	3.148010	0.000058	11.434991	0.000134	0.000398
07/01/2004-03:00:00	2759.639404	53.274052	4122.684082	93.644577	0.000000	2778.075928	0.012307	0.006936	0.000134	0.021106	0.000000	132.488083	0.000811	0.000352	0.000134	0.001109	0.000000	14.441987	0.000087	11.322222	0.000134	0.000066	0.000000	213.222885	0.004158	0.002249	0.000134	0.009083	0.000000	3.148579	0.000058	11.434025	0.000134	0.000399
07/01/2004-06:00:00	2759.366699	53.266144	4122.638184	93.643379	0.000000	2779.333984	0.012276	0.006902	0.000134	0.021158	0.000000	132.526260	0.000810	0.000350	0.000134	0.001111	0.000000	14.478576	0.000087	11.321406	0.000134	0.000066	0.000000	213.274734	0.004157	0.002244	0.000134	0.009112	0.000000	3.149144	0.000058	11.433073	0.000134	0.000400
07/01/2004-09:00:00	2759.542725	53.268604	4122.915527	93.649437	0.000000	2780.234131	0.012257	0.006886	0.000134	0.021201	0.000000	132.553467	0.000809	0.000350	0.000134	0.001113	0.000000	14.505509	0.000087	11.320590	0.000134	0.000065	0.000000	213.320053	0.004158	0.002244	0.000134	0.009140	0.000000	3.149711	0.000058	11.432112	0.000134	0.000401
07/01/2004-12:00:00	2759.725586	53.271179	4123.192383	93.655495	0.000000	2781.138428	0.012205	0.006867	0.000134	0.021227	0.000000	132.580643	0.000807	0.000349	0.000134	0.001114	0.000000	14.533850	0.000087	11.319763	0.000134	0.000065	0.000000	213.359482	0.004151	0.002242	0.000134	0.009159	0.000000	3.150276	0.000058	11.431146	0.000134	0.000402
07/01/2004-15:00:00	2759.700195	53.269093	4123.323242	93.658356	0.000000	2782.204590	0.011885	0.006775	0.000134	0.021114	0.000000	132.612839	0.000793	0.000346	0.000134	0.001109	0.000000	14.568065	0.000085	11.318944	0.000134	0.000065	0.000000	213.396027	0.004102	0.002230	0.000134	0.009119	0.000000	3.150841	0.000058	11.430186	0.000134	0.000400
07/01/2004-18:00:00	2759.350342	53.259392	4123.227051	93.656059	0.000000	2783.530273	0.011389	0.006601	0.000134	0.020920	0.000000	132.653137	0.000770	0.000338	0.000134	0.001099	0.000000	14.610537	0.000081	11.318128	0.000134	0.000065	0.000000	213.432907	0.004028	0.002201	0.000134	0.009048	0.000000	3.151411	0.000057	11.429229	0.000134	0.000397
07/01/2004-21:00:00	2758.626953	53.241180	4122.861816	93.647575	0.000000	2785.145752	0.010937	0.006416	0.000134	0.020747	0.000000	132.702698	0.000750	0.000331	0.000134	0.001091	0.000000	14.661505	0.000078	11.317303	0.000134	0.000065	0.000000	213.472916	0.003960	0.002171	0.000134	0.008982	0.000000	3.151982	0.000056	11.428262	0.000134	0.000395
07/02/2004-00:00:00	2757.666748	53.217400	4122.331055	93.635132	0.000000	2786.951416	0.010738	0.006291	0.000134	0.020709	0.000000	132.757889	0.000741	0.000326	0.000134	0.001089	0.000000	14.717245	0.000077	11.316473	0.000134	0.000065	0.000000	213.517838	0.003929	0.002148	0.000134	0.008969	0.000000	3.152556	0.000056	11.427314	0.000134	0.000394
07/02/2004-03:00:00	2756.922852	53.198524	4121.951172	93.626320	0.000000	2788.587891	0.010729	0.006250	0.000134	0.020768	0.000000	132.807999	0.000740	0.000325	0.000134	0.001091	0.000000	14.766671	0.000078	11.315657	0.000134	0.000065	0.000000	213.566025	0.003930	0.002145	0.000134	0.008997	0.000000	3.153126	0.000056	11.426359	0.000134	0.000395
07/02/2004-06:00:00	2756.762207	53.193241	4121.988281	93.626900	0.000000	2789.760010	0.010710	0.006224	0.000134	0.020819	0.000000	132.843582	0.000740	0.000323	0.000134	0.001093	0.000000	14.801637	0.000078	11.314842	0.000134	0.000065	0.000000	213.611908	0.003931	0.002139	0.000134	0.009026	0.000000	3.153695	0.000056	11.425390	0.000134	0.000396
07/02/2004-09:00:00	2756.973389	53.196461	4122.288086	93.633484	0.000000	2790.647461	0.010699	0.006222	0.000134	0.020863	0.000000	132.870361	0.000740	0.000324	0.000134	0.001095	0.000000	14.828804	0.000078	11.314014	0.000134	0.000065	0.000000	213.652130	0.003932	0.002143	0.000134	0.009053	0.000000	3.154262	0.000056	11.424444	0.000134	0.000397
07/02/2004-12:00:00	2757.189209	53.199844	4122.587891	93.640175	0.000000	2791.531250	0.010660	0.006207	0.000134	0.020890	0.000000	132.897018	0.000738	0.000323	0.000134	0.001096	0.000000	14.857171	0.000078	11.313202	0.000134	0.000065	0.000000	213.687439	0.003927	0.002139	0.000134	0.009071	0.000000	3.154830	0.000056	11.423474	0.000134	0.000398
07/02/2004-15:00:00	2757.241455	53.199474	4122.771973	93.644318	0.000000	2792.545166	0.010419	0.006148	0.000134	0.020804	0.000000	132.927689	0.000726	0.000321	0.000134	0.001092	0.000000	14.890377	0.000076	11.312386	0.000134	0.000065	0.000000	213.719879	0.003887	0.002131	0.000134	0.009039	0.000000	3.155399	0.000055	11.422510	0.000134	0.000397
07/02/2004-18:00:00	2757.042725	53.193214	4122.778809	93.644272	0.000000	2793.758789	0.010047	0.006039	0.000134	0.020651	0.000000	132.964783	0.000709	0.000316	0.000134	0.001084	0.000000	14.930044	0.000074	11.311564	0.000134	0.000065	0.000000	213.752258	0.003825	0.002112	0.000134	0.008981	0.000000	3.155967	0.000055	11.421560	0.000134	0.000394
07/02/2004-21:00:00	2756.556641	53.180447	4122.587402	93.639519	0.000000	2795.199463	0.009706	0.005918	0.000134	0.020511	0.000000	133.008804	0.000693	0.000311	0.000134	0.001077	0.000000	14.976167	0.000071	11.310747	0.000134	0.000065	0.000000	213.787445	0.003768	0.002090	0.000134	0.008927	0.000000	3.156540	0.000054	11.420598	0.000134	0.000392
07/03/2004-00:00:00	2755.895752	53.163536	4122.262695	93.631958	0.000022	2796.780518	0.009591	0.005837	0.000134	0.020498	0.000002	133.057144	0.000688	0.000308	0.000134	0.001076	0.000000	15.025773	0.000071	11.309921	0.000134	0.000066	0.000002	213.825974	0.003749	0.002072	0.000134	0.008923	0.000000	3.157111	0.000054	11.419645	0.000134	0.000392
07/03/2004-03:00:00	2755.371826	53.149963	4122.043457	93.626839	0.001290	2798.245605	0.009587	0.005821	0.000134	0.020554	0.000042	133.101761	0.000688	0.000307	0.000134	0.001079	0.000031	15.070991	0.000071	11.309101	0.000134	0.000066	0.000003	213.867493	0.003750	0.002074	0.000134	0.008950	0.000000	3.157681	0.000054	11.418689	0.000134	0.000393
07/03/2004-06:00:00	2755.266357	53.145840	4122.116699	93.628159	0.002295	2799.384277	0.009578	0.005801	0.000134	0.020602	0.000073	133.136658	0.000687	0.000306	0.000134	0.001081	0.000054	15.106008	0.000071	11.308279	0.000134	0.000066	0.000004	213.907654	0.003751	0.002067	0.000134	0.008976	0.000000	3.158252	0.000054	11.417732	0.000134	0.000394
07/03/2004-09:00:00	2755.435059	53.148159	4122.385254	93.634232	0.003124	2800.309082	0.009572	0.005803	0.000134	0.020646	0.000098	133.164627	0.000687	0.000307	0.000134	0.001083	0.000074	15.135140	0.000071	11.307469	0.000134	0.000066	0.000004	213.943588	0.003753	0.002071	0.000134	0.009002	0.000000	3.158818	0.000054	11.416776	0.000134	0.000395
07/03/2004-12:00:00	2755.590088	53.150108	4122.638184	93.639854	0.003958	2801.246826	0.009554	0.005797	0.000134	0.020676	0.000123	133.193008	0.000686	0.000306	0.000134	0.001084	0.000093	15.165575	0.000071	11.306646	0.000134	0.000066	0.000005	213.976089	0.003751	0.002070	0.000134	0.009020	0.000000	3.159384	0.000054	11.415824	0.000134	0.000396
07/03/2004-15:00:00	2755.541992	53.147408	4122.753906	93.642143	0.004911	2802.344971	0.009427	0.005766	0.000134	0.020623	0.000152	133.226349	0.000680	0.000305	0.000134	0.001081	0.000115	15.201424	0.000071	11.305838	0.000134	0.000066	0.000005	214.007385	0.003726	0.002066	0.000134	0.009001	0.000000	3.159950	0.000054	11.414871	0.000134	0.000395
07/03/2004-18:00:00	2755.156494	53.136948	4122.626953	93.639267	0.006059	2803.713867	0.009205	0.005689	0.000134	0.020516	0.000187	133.268036	0.000669	0.000302	0.000134	0.001076	0.000142	15.245181	0.000069	11.305017	0.000134	0.000066	0.000006	214.041199	0.003682	0.002048	0.000134	0.008960	0.000000	3.160517	0.000053	11.413912	0.000134	0.000394
07/03/2004-21:00:00	2754.395508	53.117779	4122.233398	93.629951	0.007429	2805.373047	0.009007	0.005607	0.000134	0.020420	0.000229	133.318893	0.000659	0.000299	0.000134	0.001071	0.000175	15.297060	0.000068	11.304203	0.000134	0.000066	0.000006	214.079849	0.003643	0.002035	0.000134	0.008922	0.000000	3.161088	0.000053	11.412961	0.000134	0.000392
07/04/2004-00:00:00	2753.392334	53.093105	4121.665039	93.616913	0.008881	2807.220947	0.008883	0.005532	0.000133	0.020384	0.000270	133.375732	0.000653	0.000295	0.000133	0.001068	0.000209	15.353339	0.000067	11.303376	0.000133	0.000066	0.000001	214.124954	0.003617	0.002018	0.000133	0.008908	0.000000	3.161654	0.000053	11.411999	0.000133	0.000392
07/04/2004-03:00:00	2752.603271	53.073296	4121.246094	93.607162	0.001791	2808.915039	0.008880	0.005508	0.000133	0.020439	0.000102	133.427292	0.000653	0.000294	0.000133	0.001071	0.000088	15.403135	0.000067	11.302573	0.000133	0.000066	0.000000	214.174484	0.003619	0.002015	0.000133	0.008935	0.000000	3.162223	0.000053	11.411052	0.000133	0.000393
07/04/2004-06:00:00	2752.392822	53.066898	4121.248047	93.607048	0.000000	2810.137207	0.008873	0.005487	0.000133	0.020486	0.000000	133.464676	0.000653	0.000293	0.000133	0.001073	0.000000	15.438447	0.000067	11.301744	0.000133	0.000066	0.000000	214.222763	0.003621	0.002008	0.000133	0.008962	0.000000	3.162788	0.000053	11.410097	0.000133	0.000394
07/04/2004-09:00:00	2752.550537	53.069038	4121.506348	93.612686	0.000000	2811.072754	0.008870	0.005490	0.000133	0.020528	0.000000	133.492844	0.000653	0.000293	0.000133	0.001075	0.000000	15.465831	0.000068	11.300936	0.000133	0.000066	0.000000	214.265564	0.003623	0.002013	0.000133	0.008988	0.000000	3.163353	0.000053	11.409154	0.000133	0.000395
07/04/2004-12:00:00	2752.691162	53.070629	4121.752441	93.618103	0.000000	2812.025391	0.008849	0.005485	0.000133	0.020553	0.000000	133.521774	0.000651	0.000293	0.000133	0.001076	0.000000	15.495005	0.000067	11.300118	0.000133	0.000066	0.000000	214.303848	0.003619	0.002012	0.000133	0.009006	0.000000	3.163917	0.000053	11.408199	0.000133	0.000395
07/04/2004-15:00:00	2752.544189	53.065620	4121.791504	93.618973	0.000000	2813.199219	0.008716	0.005448	0.000133	0.020463	0.000000	133.557770	0.000644	0.000292	0.000133	0.001071	0.000000	15.531718	0.000067	11.299302	0.000133	0.000066	0.000000	214.341019	0.003585	0.002005	0.000133	0.008971	0.000000	3.164480	0.000053	11.407247	0.000133	0.000394
07/04/2004-18:00:00	2751.902344	53.049286	4121.487305	93.611671	0.000000	2814.770264	0.008531	0.005377	0.000133	0.020305	0.000000	133.605621	0.000633	0.000288	0.000133	0.001063	0.000000	15.580088	0.000065	11.298487	0.000133	0.000066	0.000000	214.381653	0.003533	0.001983	0.000133	0.008909	0.000000	3.165048	0.000052	11.406284	0.000133	0.000391
07/04/2004-21:00:00	2750.663818	53.019157	4120.745117	93.594719	0.000000	2816.813232	0.008368	0.005308	0.000133	0.020161	0.000000	133.668488	0.000623	0.000285	0.000133	0.001056	0.000000	15.641370	0.000064	11.297682	0.000133	0.000066	0.000000	214.429169	0.003484	0.001966	0.000133	0.008850	0.000000	3.165615	0.000052	11.405347	0.000133	0.000389
07/05/2004-00:00:00	2749.023926	52.979717	4119.719727	93.571190	0.000000	2819.166016	0.008278	0.005252	0.000133	0.020113	0.000000	133.740784	0.000617	0.000282	0.000133	0.001053	0.000000	15.708282	0.000063	11.296854	0.000133	0.000066	0.000000	214.485779	0.003456	0.001948	0.000133	0.008832	0.000000	3.166183	0.000052	11.404403	0.000133	0.000388
07/05/2004-03:00:00	2747.755371	52.948948	4118.962402	93.553734	0.000000	2821.224609	0.008279	0.005237	0.000133	0.020174	0.000000	133.803818	0.000617	0.000281	0.000133	0.001055	0.000000	15.766332	0.000063	11.296048	0.000133	0.000066	0.000000	214.547852	0.003458	0.001945	0.000133	0.008860	0.000000	3.166751	0.000052	11.403440	0.000133	0.000389
07/05/2004-06:00:00	2747.445801	52.940228	4118.880371	93.551834	0.000000	2822.528809	0.008274	0.005228	0.000133	0.020225	0.000000	133.843674	0.000617	0.000281	0.000133	0.001057	0.000000	15.801145	0.000063	11.295234	0.000133	0.000066	0.000000	214.607391	0.003459	0.001941	0.000133	0.008890	0.000000	3.167320	0.000052	11.402501	0.000133	0.000390
07/05/2004-09:00:00	2747.665527	52.943653	4119.186035	93.558510	0.000000	2823.413818	0.008272	0.005234	0.000133	0.020265	0.000000	133.870163	0.000617	0.000281	0.000133	0.001059	0.000000	15.824780	0.000063	11.294419	0.000133	0.000065	0.000000	214.658401	0.003461	0.001946	0.000133	0.008918	0.000000	3.167883	0.000052	11.401552	0.000133	0.000391
07/05/2004-12:00:00	2747.888184	52.947334	4119.486816	93.565308	0.000000	2824.297607	0.008257	0.005176	0.000133	0.020290	0.000000	133.896988	0.000616	0.000279	0.000133	0.001060	0.000000	15.850301	0.000063	11.293601	0.000133	0.000065	0.000000	214.701996	0.003457	0.001934	0.000133	0.008937	0.000000	3.168447	0.000052	11.400595	0.000133	0.000392
07/05/2004-15:00:00	2747.872803	52.945301	4119.622070	93.568192	0.000000	2825.374268	0.008141	0.005075	0.000133	0.020187	0.000000	133.929947	0.000608	0.000275	0.000133	0.001055	0.000000	15.883036	0.000062	11.292788	0.000133	0.000065	0.000000	214.742081	0.003418	0.001915	0.000133	0.008899	0.000000	3.169013	0.000051	11.399652	0.000133	0.000390
07/05/2004-18:00:00	2747.433838	52.933632	4119.458984	93.564163	0.000000	2826.786133	0.007955	0.004982	0.000133	0.020006	0.000000	133.972977	0.000597	0.000271	0.000133	0.001046	0.000000	15.926319	0.000061	11.291979	0.000133	0.000064	0.000000	214.782425	0.003358	0.001889	0.000133	0.008827	0.000000	3.169580	0.000051	11.398698	0.000133	0.000387
07/05/2004-21:00:00	2746.501465	52.910439	4118.935059	93.551979	0.000000	2828.589844	0.007776	0.004911	0.000133	0.019840	0.000000	134.028397	0.000585	0.000267	0.000133	0.001037	0.000000	15.981237	0.000059	11.291170	0.000133	0.000064	0.000000	214.827103	0.003300	0.001867	0.000133	0.008760	0.000000	3.170151	0.000051	11.397756	0.000133	0.000385
07/06/2004-00:00:00	2745.210449	52.879124	4118.155273	93.534225	0.000000	2830.669189	0.007693	0.004864	0.000133	0.019799	0.000000	134.092346	0.000579	0.000265	0.000133	0.001035	0.000000	16.043064	0.000058	11.290350	0.000133	0.000064	0.000000	214.877899	0.003273	0.001850	0.000133	0.008744	0.000000	3.170720	0.000051	11.396811	0.000133	0.000384
07/06/2004-03:00:00	2744.166748	52.853500	4117.560059	93.520462	0.000000	2832.550293	0.007695	0.004849	0.000133	0.019859	0.000000	134.150131	0.000580	0.000264	0.000133	0.001037	0.000000	16.097897	0.000059	11.289545	0.000133	0.000064	0.000000	214.932831	0.003275	0.001845	0.000133	0.008772	0.000000	3.171290	0.000051	11.395848	0.000133	0.000385
07/06/2004-06:00:00	2743.861084	52.844837	4117.483398	93.518616	0.000000	2833.849121	0.007693	0.004846	0.000133	0.019912	0.000000	134.189758	0.000579	0.000264	0.000133	0.001040	0.000000	16.134439	0.000059	11.288738	0.000133	0.000064	0.000000	214.985855	0.003276	0.001843	0.000133	0.008802	0.000000	3.171858	0.000051	11.394912	0.000133	0.000386
07/06/2004-09:00:00	2744.002441	52.846596	4117.735840	93.523972	0.000000	2834.800781	0.007692	0.004846	0.000133	0.019954	0.000000	134.218674	0.000580	0.000264	0.000133	0.001041	0.000000	16.161371	0.000059	11.287926	0.000133	0.000064	0.000000	215.032333	0.003279	0.001844	0.000133	0.008829	0.000000	3.172425	0.000051	11.393969	0.000133	0.000387
07/06/2004-12:00:00	2744.163818	52.848629	4117.995117	93.529694	0.000000	2835.741455	0.007677	0.004844	0.000133	0.019980	0.000000	134.247177	0.000578	0.000264	0.000133	0.001042	0.000000	16.189468	0.000059	11.287122	0.000133	0.000064	0.000000	215.072998	0.003274	0.001842	0.000133	0.008847	0.000000	3.172987	0.000051	11.393023	0.000133	0.000388
07/06/2004-15:00:00	2744.163818	52.846996	4118.138672	93.532776	0.000000	2836.809814	0.007569	0.004826	0.000133	0.019894	0.000000	134.279572	0.000571	0.000263	0.000133	0.001038	0.000000	16.222549	0.000058	11.286311	0.000133	0.000064	0.000000	215.110275	0.003237	0.001836	0.000133	0.008814	0.000000	3.173553	0.000050	11.392079	0.000133	0.000386
07/06/2004-18:00:00	2743.907715	52.839481	4118.104004	93.531738	0.000000	2838.079834	0.007398	0.004780	0.000133	0.019743	0.000000	134.318451	0.000560	0.000260	0.000133	0.001030	0.000000	16.262272	0.000056	11.285491	0.000133	0.000063	0.000000	215.146957	0.003181	0.001818	0.000133	0.008754	0.000000	3.174121	0.000050	11.391130	0.000133	0.000384
07/06/2004-21:00:00	2743.373047	52.825581	4117.868652	93.526146	0.000000	2839.568115	0.007234	0.004736	0.000133	0.019605	0.000000	134.364288	0.000549	0.000258	0.000133	0.001023	0.000000	16.308565	0.000054	11.284682	0.000133	0.000063	0.000000	215.185730	0.003127	0.001802	0.000133	0.008698	0.000000	3.174693	0.000050	11.390197	0.000133	0.000382
07/07/2004-00:00:00	2742.656006	52.807480	4117.495605	93.517494	0.000029	2841.207031	0.007172	0.004702	0.000133	0.019583	0.000002	134.414337	0.000545	0.000256	0.000133	0.001022	0.000000	16.358652	0.000054	11.283879	0.000133	0.000063	0.000002	215.227417	0.003106	0.001788	0.000133	0.008690	0.000000	3.175260	0.000050	11.389233	0.000133	0.000381
07/07/2004-03:00:00	2742.096191	52.792980	4117.241699	93.511551	0.001312	2842.712646	0.007174	0.004695	0.000132	0.019638	0.000043	134.460388	0.000545	0.000256	0.000132	0.001024	0.000031	16.404068	0.000054	11.283076	0.000132	0.000064	0.000004	215.271042	0.003109	0.001786	0.000132	0.008717	0.000000	3.175829	0.000050	11.388308	0.000132	0.000382
07/07/2004-06:00:00	2742.032227	52.789848	4117.335938	93.513618	0.002283	2843.832764	0.007174	0.004688	0.000132	0.019686	0.000073	134.494583	0.000545	0.000255	0.000132	0.001026	0.000054	16.437616	0.000054	11.282264	0.000132	0.000064	0.000005	215.312561	0.003111	0.001781	0.000132	0.008743	0.000000	3.176394	0.000050	11.387358	0.000132	0.000383
07/07/2004-09:00:00	2742.282959	52.794075	4117.656250	93.520836	0.003052	2844.704346	0.007175	0.004695	0.000132	0.019727	0.000096	134.521225	0.000545	0.000256	0.000132	0.001028	0.000071	16.464582	0.000054	11.281460	0.000132	0.000064	0.000006	215.348602	0.003113	0.001785	0.000132	0.008768	0.000000	3.176959	0.000050	11.386415	0.000132	0.000384
07/07/2004-12:00:00	2742.527832	52.798168	4117.984863	93.527832	0.003821	2845.580078	0.007166	0.004688	0.000132	0.019756	0.000119	134.547867	0.000545	0.000255	0.000132	0.001029	0.000089	16.492865	0.000054	11.280648	0.000132	0.000064	0.000007	215.379959	0.003111	0.001781	0.000132	0.008786	0.000000	3.177524	0.000050	11.385479	0.000132	0.000385
07/07/2004-15:00:00	2742.600342	52.798134	4118.174316	93.532051	0.004697	2846.599365	0.007094	0.004678	0.000132	0.019698	0.000145	134.578735	0.000540	0.000255	0.000132	0.001026	0.000109	16.526333	0.000054	11.279841	0.000132	0.000064	0.000007	215.408875	0.003085	0.001778	0.000132	0.008763	0.000000	3.178087	0.000049	11.384524	0.000132	0.000384
07/07/2004-18:00:00	2742.375488	52.791401	4118.156250	93.531471	0.005752	2847.854492	0.006959	0.004641	0.000132	0.019579	0.000177	134.617096	0.000531	0.000252	0.000132	0.001020	0.000134	16.566980	0.000052	11.279047	0.000132	0.000064	0.000007	215.438736	0.003039	0.001763	0.000132	0.008715	0.000000	3.178653	0.000049	11.383586	0.000132	0.000382
07/07/2004-21:00:00	2741.820801	52.777077	4117.900391	93.525558	0.007008	2849.361816	0.006832	0.004606	0.000132	0.019471	0.000215	134.663513	0.000522	0.000251	0.000132	0.001014	0.000163	16.615089	0.000051	11.278239	0.000132	0.000064	0.000008	215.472168	0.002996	0.001751	0.000132	0.008670	0.000000	3.179217	0.000049	11.382648	0.000132	0.000380
07/08/2004-00:00:00	2741.046875	52.757610	4117.493652	93.515999	0.008312	2851.043457	0.006773	0.004574	0.000132	0.019451	0.000251	134.715103	0.000518	0.000249	0.000132	0.001013	0.000194	16.667467	0.000050	11.277430	0.000132	0.000064	0.000002	215.510315	0.002977	0.001737	0.000132	0.008662	0.000000	3.179785	0.000049	11.381711	0.000132	0.000380
07/08/2004-03:00:00	2740.414307	52.741508	4117.187012	93.508911	0.001671	2852.622070	0.006775	0.004560	0.000132	0.019506	0.000095	134.763474	0.000519	0.000248	0.000132	0.001015	0.000081	16.715286	0.000051	11.276624	0.000132	0.000064	0.000000	215.552078	0.002979	0.001731	0.000132	0.008687	0.000000	3.180350	0.000049	11.380778	0.000132	0.000381
07/08/2004-06:00:00	2740.254883	52.736305	4117.213379	93.509308	0.000000	2853.819092	0.006774	0.004559	0.000132	0.019552	0.000000	134.800125	0.000519	0.000247	0.000132	0.001017	0.000000	16.751320	0.000051	11.275816	0.000132	0.000064	0.000000	215.593048	0.002981	0.001729	0.000132	0.008713	0.000000	3.180913	0.000049	11.379833	0.000132	0.000382
07/08/2004-09:00:00	2740.408691	52.738159	4117.465820	93.514877	0.000000	2854.776855	0.006775	0.004557	0.000132	0.019593	0.000000	134.829224	0.000519	0.000248	0.000132	0.001019	0.000000	16.780396	0.000051	11.275009	0.000132	0.000064	0.000000	215.629929	0.002983	0.001728	0.000132	0.008736	0.000000	3.181472	0.000049	11.378902	0.000132	0.000383
07/08/2004-12:00:00	2740.562012	52.740097	4117.719238	93.520439	0.000000	2855.729736	0.006764	0.004556	0.000132	0.019620	0.000000	134.858368	0.000518	0.000247	0.000132	0.001020	0.000000	16.810492	0.000051	11.274218	0.000132	0.000064	0.000000	215.663269	0.002980	0.001726	0.000132	0.008753	0.000000	3.182032	0.000049	11.377963	0.000132	0.000384
07/08/2004-15:00:00	2740.547363	52.738319	4117.856934	93.523331	0.000000	2856.814941	0.006685	0.004542	0.000132	0.019562	0.000000	134.891495	0.000513	0.000247	0.000132	0.001017	0.000000	16.845196	0.000050	11.273410	0.000132	0.000064	0.000000	215.695038	0.002953	0.001722	0.000132	0.008731	0.000000	3.182595	0.000049	11.377007	0.000132	0.000383
07/08/2004-18:00:00	2740.278809	52.730400	4117.802734	93.521904	0.000000	2858.103271	0.006564	0.004509	0.000132	0.019456	0.000000	134.931030	0.000505	0.000245	0.000132	0.001012	0.000000	16.886211	0.000049	11.272594	0.000132	0.000064	0.000000	215.727936	0.002912	0.001709	0.000132	0.008689	0.000000	3.183157	0.000048	11.376082	0.000132	0.000381
07/08/2004-21:00:00	2739.722412	52.715874	4117.547852	93.515968	0.000000	2859.617676	0.006454	0.004473	0.000132	0.019361	0.000000	134.977417	0.000498	0.000243	0.000132	0.001007	0.000000	16.933605	0.000048	11.271802	0.000132	0.000064	0.000000	215.764145	0.002876	0.001695	0.000132	0.008650	0.000000	3.183719	0.000048	11.375151	0.000132	0.000379
07/09/2004-00:00:00	2738.972412	52.697041	4117.156250	93.506844	0.000083	2861.283203	0.006405	0.004452	0.000132	0.019345	0.000006	135.028717	0.000494	0.000242	0.000132	0.001005	0.000001	16.984594	0.000047	11.271008	0.000132	0.000064	0.000006	215.805115	0.002861	0.001687	0.000132	0.008644	0.000000	3.184281	0.000048	11.374210	0.000132	0.000379
07/09/2004-03:00:00	2738.383789	52.681866	4116.883301	93.500435	0.005211	2862.816162	0.006407	0.004446	0.000132	0.019397	0.000176	135.075836	0.000495	0.000242	0.000132	0.001008	0.000134	17.030569	0.000048	11.270213	0.000132	0.000065	0.000011	215.848999	0.002863	0.001685	0.000132	0.008669	0.000001	3.184847	0.000048	11.373287	0.000132	0.000380
07/09/2004-06:00:00	2738.280518	52.677921	4116.949219	93.501709	0.010538	2863.965576	0.006408	0.004441	0.000132	0.019441	0.000342	135.111008	0.000495	0.000241	0.000132	0.001009	0.000266	17.064531	0.000048	11.269408	0.000132	0.000065	0.000014	215.891357	0.002865	0.001682	0.000132	0.008694	0.000001	3.185408	0.000048	11.372340	0.000132	0.000381
07/09/2004-09:00:00	2738.499512	52.681362	4117.251465	93.508240	0.015527	2864.864014	0.006409	0.004447	0.000132	0.019480	0.000496	135.138458	0.000495	0.000242	0.000132	0.001011	0.000389	17.091724	0.000048	11.268598	0.000132	0.000065	0.000017	215.928513	0.002868	0.001685	0.000132	0.008718	0.000001	3.185967	0.000048	11.371421	0.000132	0.000382
07/09/2004-12:00:00	2738.711426	52.684647	4117.539063	93.514824	0.020855	2865.771240	0.006404	0.004445	0.000132	0.019511	0.000658	135.165924	0.000495	0.000241	0.000132	0.001012	0.000519	17.120184	0.000048	11.267806	0.000132	0.000065	0.000018	215.961563	0.002868	0.001683	0.000132	0.008737	0.000001	3.186526	0.000048	11.370484	0.000132	0.000383
07/09/2004-15:00:00	2738.749512	52.683979	4117.711426	93.518532	0.026910	2866.812256	0.006353	0.004437	0.000132	0.019468	0.000843	135.197815	0.000491	0.000241	0.000132	0.001010	0.000667	17.153601	0.000047	11.267000	0.000132	0.000065	0.000020	215.992569	0.002850	0.001680	0.000132	0.008720	0.000001	3.187086	0.000048	11.369552	0.000132	0.000382
07/09/2004-18:00:00	2738.501953	52.676613	4117.673828	93.517578	0.034143	2868.082764	0.006250	0.004402	0.000132	0.019359	0.001066	135.236694	0.000485	0.000239	0.000132	0.001005	0.000844	17.193960	0.000046	11.266203	0.000132	0.000065	0.000021	216.024765	0.002816	0.001664	0.000132	0.008676	0.000001	3.187648	0.000048	11.368622	0.000132	0.000380
07/09/2004-21:00:00	2737.937500	52.662052	4117.416016	93.511337	0.042698	2869.597900	0.006156	0.004377	0.000132	0.019260	0.001331	135.283173	0.000479	0.000238	0.000132	0.001000	0.001055	17.241356	0.000045	11.265408	0.000132	0.000065	0.000021	216.060577	0.002786	0.001655	0.000132	0.008636	0.000001	3.188208	0.000048	11.367689	0.000132	0.000379
07/10/2004-00:00:00	2737.157715	52.642601	4117.000488	93.501846	0.054784	2871.280518	0.006148	0.004387	0.000132	0.019277	0.001752	135.334915	0.000479	0.000241	0.000132	0.001000	0.001372	17.292727	0.000045	11.264621	0.000132	0.000065	0.000071	216.101654	0.002785	0.001664	0.000132	0.008645	0.000004	3.188778	0.000048	11.366759	0.000132	0.000379
07/10/2004-03:00:00	2736.537598	52.626595	4116.692383	93.494705	0.067774	2872.839600	0.006154	0.004402	0.000132	0.019329	0.002222	135.382950	0.000479	0.000243	0.000132	0.001002	0.001738	17.339172	0.000046	11.263808	0.000132	0.000065	0.000108	216.146149	0.002789	0.001673	0.000132	0.008670	0.000006	3.189350	0.000048	11.365832	0.000132	0.000380
07/10/2004-06:00:00	2736.399414	52.621868	4116.734863	93.495483	0.094063	2874.007568	0.006177	0.004455	0.000132	0.019378	0.003356	135.418854	0.000481	0.000247	0.000132	0.001005	0.002624	17.373150	0.000046	11.263027	0.000132	0.000065	0.000267	216.190140	0.002799	0.001690	0.000132	0.008698	0.000016	3.189950	0.000048	11.364893	0.000132	0.000381
07/10/2004-09:00:00	2736.580811	52.624451	4117.010742	93.501389	0.136898	2874.921143	0.006247	0.004562	0.000131	0.019438	0.005199	135.447021	0.000487	0.000256	0.000131	0.001008	0.003999	17.399940	0.000047	11.262224	0.000131	0.000065	0.000583	216.230301	0.002827	0.001737	0.000131	0.008733	0.000034	3.190589	0.000048	11.363966	0.000131	0.000382
07/10/2004-12:00:00	2736.754883	52.626835	4117.277832	93.507378	0.198102	2875.829834	0.006371	0.004674	0.000131	0.019509	0.007645	135.475327	0.000495	0.000264	0.000131	0.001012	0.005831	17.427591	0.000048	11.261440	0.000131	0.000065	0.000970	216.266861	0.002868	0.001783	0.000131	0.008776	0.000057	3.191258	0.000048	11.363043	0.000131	0.000383
07/10/2004-15:00:00	2736.722656	52.624603	4117.396973	93.509758	0.289432	2876.859375	0.006557	0.004729	0.000131	0.019569	0.010792	135.507553	0.000505	0.000266	0.000131	0.001014	0.008235	17.460012	0.000050	11.260636	0.000131	0.000065	0.001270	216.302017	0.002904	0.001792	0.000131	0.008805	0.000074	3.191918	0.000049	11.362111	0.000131	0.000384
07/10/2004-18:00:00	2736.363525	52.614754	4117.281250	93.506912	0.381674	2878.123291	0.006464	0.004636	0.000131	0.019513	0.013361	135.546570	0.000498	0.000258	0.000131	0.001011	0.010437	17.500057	0.000049	11.259845	0.000131	0.000065	0.001105	216.337341	0.002878	0.001753	0.000131	0.008775	0.000064	3.192507	0.000048	11.361184	0.000131	0.000383
07/10/2004-21:00:00	2735.622559	52.596066	4116.889648	93.498001	0.475201	2879.683838	0.006376	0.004570	0.000131	0.019448	0.015384	135.594925	0.000493	0.000253	0.000131	0.001007	0.012036	17.548502	0.000049	11.259060	0.000131	0.000066	0.000972	216.377365	0.002856	0.001730	0.000131	0.008748	0.000057	3.193091	0.000048	11.360259	0.000131	0.000382
07/11/2004-00:00:00	2734.625244	52.571545	4116.315430	93.484634	0.630078	2881.451416	0.006659	0.004947	0.000131	0.019542	0.020292	135.650574	0.000510	0.000285	0.000131	0.001012	0.015754	17.600863	0.000051	11.258285	0.000131	0.000066	0.001844	216.427231	0.002922	0.001884	0.000131	0.008795	0.000107	3.193883	0.000049	11.359344	0.000131	0.000384
07/11/2004-03:00:00	2733.849121	52.552063	4115.896973	93.475113	0.773277	2883.045166	0.007192	0.005345	0.000131	0.019656	0.025725	135.702026	0.000536	0.000311	0.000131	0.001018	0.019513	17.646851	0.000056	11.257507	0.000131	0.000067	0.003018	216.482834	0.003018	0.002003	0.000131	0.008851	0.000175	3.194761	0.000050	11.358409	0.000131	0.000385
07/11/2004-06:00:00	2733.718018	52.547451	4115.947266	93.475891	0.972101	2884.198730	0.008624	0.006505	0.000131	0.019893	0.033080	135.744507	0.000603	0.000371	0.000131	0.001030	0.023641	17.678116	0.000067	11.256729	0.000131	0.000067	0.006148	216.545013	0.003227	0.002249	0.000131	0.008958	0.000358	3.196107	0.000052	11.357490	0.000131	0.000389
07/11/2004-09:00:00	2733.982666	52.551933	4116.272949	93.483170	1.113580	2885.110352	0.010417	0.007983	0.000131	0.020168	0.038770	135.780594	0.000684	0.000437	0.000131	0.001044	0.026345	17.702471	0.000082	11.255960	0.000131	0.000068	0.009582	216.603851	0.003479	0.002495	0.000131	0.009079	0.000558	3.197593	0.000055	11.356580	0.000131	0.000394
07/11/2004-12:00:00	2734.225830	52.555962	4116.586426	93.490105	1.232522	2886.022949	0.012323	0.009602	0.000131	0.020461	0.044103	135.817245	0.000770	0.000505	0.000131	0.001058	0.028808	17.728558	0.000098	11.255206	0.000131	0.000069	0.012817	216.658295	0.003742	0.002737	0.000131	0.009204	0.000747	3.199117	0.000058	11.355666	0.000131	0.000398
07/11/2004-15:00:00	2734.179199	52.553284	4116.698730	93.492424	1.381384	2887.102783	0.014220	0.011079	0.000131	0.020730	0.050298	135.858536	0.000852	0.000564	0.000131	0.001069	0.032194	17.761019	0.000113	11.254458	0.000131	0.000069	0.015473	216.710678	0.003980	0.002929	0.000131	0.009304	0.000901	3.200597	0.000061	11.354769	0.000131	0.000402
07/11/2004-18:00:00	2733.606445	52.538567	4116.427734	93.486031	1.535733	2888.378174	0.014519	0.010558	0.000131	0.020699	0.054834	135.901169	0.000865	0.000536	0.000131	0.001066	0.035750	17.802343	0.000117	11.253693	0.000131	0.000069	0.014962	216.755234	0.004020	0.002834	0.000131	0.009282	0.000872	3.201465	0.000061	11.353853	0.000131	0.000401
07/11/2004-21:00:00	2732.378906	52.508747	4115.681152	93.469063	1.775166	2890.062744	0.014561	0.010017	0.000131	0.020647	0.058878	135.955841	0.000868	0.000512	0.000131	0.001064	0.039253	17.855629	0.000117	11.252943	0.000131	0.000070	0.014126	216.806335	0.004032	0.002763	0.000131	0.009257	0.000824	3.202287	0.000061	11.352934	0.000131	0.000400
07/12/2004-00:00:00	2730.676758	52.467911	4114.597656	93.444168	1.380819	2892.725098	0.014200	0.008901	0.000131	0.020545	0.038948	136.040802	0.000850	0.000441	0.000131	0.001058	0.027664	17.930098	0.000115	11.252180	0.000131	0.000070	0.006486	216.867386	0.003974	0.002468	0.000131	0.009218	0.000377	3.203143	0.000060	11.352032	0.000131	0.000398
07/12/2004-03:00:00	2729.331055	52.435375	4113.770508	93.425247	1.216669	2895.010254	0.014213	0.008410	0.000131	0.020635	0.032634	136.112244	0.000850	0.000410	0.000131	0.001062	0.023830	17.993067	0.000115	11.251398	0.000131	0.000071	0.003474	216.934723	0.003977	0.002338	0.000131	0.009246	0.000185	3.203851	0.000060	11.351128	0.000131	0.000399
07/12/2004-06:00:00	2728.990723	52.425964	4113.663086	93.422623	1.030914	2896.519043	0.014212	0.008208	0.000131	0.020682	0.027762	136.157349	0.000850	0.000397	0.000131	0.001064	0.020244	18.031576	0.000115	11.250638	0.000131	0.000071	0.002756	216.998093	0.003979	0.002282	0.000131	0.009274	0.000114	3.204442	0.000060	11.350210	0.000131	0.000400
07/12/2004-09:00:00	2729.209961	52.429443	4113.961914	93.429161	0.750488	2897.683838	0.014211	0.008126	0.000131	0.020716	0.020306	136.191498	0.000850	0.000392	0.000131	0.001066	0.014599	18.060444	0.000116	11.249857	0.000131	0.000070	0.002105	217.052109	0.003981	0.002260	0.000131	0.009301	0.000084	3.204990	0.000061	11.349309	0.000131	0.000400
07/12/2004-12:00:00	2729.428711	52.432831	4114.259766	93.435738	0.402620	2898.923828	0.014165	0.008075	0.000131	0.020733	0.011270	136.227402	0.000848	0.000389	0.000131	0.001066	0.008079	18.092319	0.000115	11.249096	0.000131	0.000070	0.001277	217.098572	0.003974	0.002248	0.000131	0.009318	0.000054	3.205534	0.000060	11.348388	0.000131	0.000401
07/12/2004-15:00:00	2729.346924	52.429447	4114.341309	93.437309	0.172509	2900.274902	0.013676	0.007891	0.000131	0.020577	0.005335	136.267639	0.000824	0.000381	0.000131	0.001059	0.003823	18.130484	0.000111	11.248325	0.000131	0.000069	0.000681	217.141388	0.003895	0.002215	0.000131	0.009260	0.000030	3.206075	0.000059	11.347476	0.000131	0.000398
07/12/2004-18:00:00	2728.742188	52.413967	4114.041504	93.430458	0.000653	2901.991455	0.012901	0.007563	0.000131	0.020312	0.000025	136.320129	0.000787	0.000366	0.000131	0.001046	0.000017	18.181229	0.000105	11.247545	0.000131	0.000069	0.000006	217.185532	0.003775	0.002158	0.000131	0.009157	0.000000	3.206629	0.000058	11.346569	0.000131	0.000394
07/12/2004-21:00:00	2727.481445	52.383263	4113.274902	93.412849	0.000714	2904.053223	0.012191	0.007197	0.000131	0.020065	0.000027	136.383438	0.000753	0.000351	0.000131	0.001034	0.000019	18.242989	0.000100	11.246777	0.000131	0.000068	0.000006	217.234863	0.003669	0.002096	0.000131	0.009060	0.000000	3.207158	0.000057	11.345657	0.000131	0.000390
07/13/2004-00:00:00	2725.743164	52.341663	4112.167480	93.387367	0.000556	2906.488037	0.011852	0.006896	0.000131	0.019982	0.000019	136.458527	0.000738	0.000339	0.000131	0.001030	0.000015	18.311758	0.000097	11.246000	0.000131	0.000068	0.000003	217.292130	0.003620	0.002046	0.000131	0.009029	0.000000	3.207685	0.000056	11.344756	0.000131	0.000388
07/13/2004-03:00:00	2724.332764	52.307430	4111.285645	93.367249	0.000000	2908.666016	0.011851	0.006679	0.000131	0.020039	0.000000	136.525284	0.000738	0.000329	0.000131	0.001032	0.000000	18.373072	0.000097	11.245231	0.000131	0.000068	0.000000	217.354462	0.003622	0.002009	0.000131	0.009057	0.000000	3.208213	0.000056	11.343846	0.000131	0.000389
07/13/2004-06:00:00	2723.860596	52.295166	4111.088379	93.362579	0.000000	2910.100342	0.011830	0.006585	0.000131	0.020087	0.000000	136.568771	0.000737	0.000325	0.000131	0.001034	0.000000	18.412064	0.000097	11.244462	0.000131	0.000068	0.000000	217.414490	0.003623	0.001993	0.000131	0.009085	0.000000	3.208740	0.000056	11.342930	0.000131	0.000390
07/13/2004-09:00:00	2723.944824	52.295418	4111.285645	93.366890	0.000000	2911.091309	0.011816	0.006539	0.000131	0.020126	0.000000	136.599136	0.000737	0.000323	0.000131	0.001036	0.000000	18.439098	0.000097	11.243666	0.000131	0.000067	0.000000	217.467148	0.003624	0.001986	0.000131	0.009112	0.000000	3.209262	0.000056	11.342025	0.000131	0.000391
07/13/2004-12:00:00	2724.019043	52.295620	4111.474609	93.371048	0.000000	2912.096680	0.011765	0.006509	0.000130	0.020143	0.000000	136.629700	0.000734	0.000322	0.000130	0.001037	0.000000	18.468130	0.000097	11.242904	0.000130	0.000067	0.000000	217.513199	0.003618	0.001981	0.000130	0.009129	0.000000	3.209789	0.000056	11.341112	0.000130	0.000391
07/13/2004-15:00:00	2723.777832	52.288498	4111.438477	93.370094	0.000000	2913.351318	0.011335	0.006355	0.000130	0.020000	0.000000	136.667908	0.000714	0.000316	0.000130	0.001030	0.000000	18.505911	0.000094	11.242127	0.000130	0.000067	0.000000	217.556503	0.003554	0.001957	0.000130	0.009076	0.000000	3.210316	0.000055	11.340200	0.000130	0.000389
07/13/2004-18:00:00	2722.990479	52.268726	4111.008301	93.360069	0.000000	2915.043701	0.010644	0.006075	0.000130	0.019767	0.000000	136.719864	0.000683	0.000305	0.000130	0.001019	0.000000	18.557281	0.000088	11.241354	0.000130	0.000066	0.000000	217.601563	0.003456	0.001914	0.000130	0.008987	0.000000	3.210846	0.000054	11.339294	0.000130	0.000385
07/13/2004-21:00:00	2721.520752	52.233322	4110.091309	93.339012	0.000000	2917.273682	0.010016	0.005762	0.000130	0.019559	0.000000	136.788620	0.000654	0.000292	0.000130	0.001009	0.000000	18.622862	0.000083	11.240584	0.000130	0.000066	0.000000	217.652222	0.003366	0.001864	0.000130	0.008904	0.000000	3.211379	0.000053	11.338389	0.000130	0.000382
07/14/2004-00:00:00	2719.562988	52.186626	4108.821777	93.309906	0.000000	2919.889404	0.009718	0.005559	0.000130	0.019493	0.000000	136.868881	0.000641	0.000284	0.000130	0.001006	0.000000	18.695654	0.000081	11.239807	0.000130	0.000066	0.000000	217.710815	0.003323	0.001832	0.000130	0.008879	0.000000	3.211914	0.000053	11.337466	0.000130	0.000381
07/14/2004-03:00:00	2717.998047	52.149025	4107.823242	93.287262	0.000000	2922.191895	0.009709	0.005470	0.000130	0.019551	0.000000	136.939774	0.000640	0.000281	0.000130	0.001008	0.000000	18.759802	0.000081	11.239023	0.000130	0.000066	0.000000	217.773697	0.003324	0.001817	0.000130	0.008907	0.000000	3.212458	0.000053	11.336550	0.000130	0.000382
07/14/2004-06:00:00	2717.514648	52.136261	4107.617676	93.282005	0.000000	2923.639648	0.009676	0.005431	0.000130	0.019603	0.000000	136.983887	0.000639	0.000279	0.000130	0.001010	0.000000	18.799385	0.000081	11.238238	0.000130	0.000066	0.000000	217.833725	0.003323	0.001812	0.000130	0.008936	0.000000	3.212991	0.000053	11.335644	0.000130	0.000382
07/14/2004-09:00:00	2717.634277	52.137402	4107.836426	93.287056	0.000000	2924.608154	0.009653	0.005408	0.000130	0.019643	0.000000	137.013367	0.000638	0.000279	0.000130	0.001012	0.000000	18.825771	0.000081	11.237474	0.000130	0.000066	0.000000	217.885605	0.003324	0.001808	0.000130	0.008964	0.000000	3.213524	0.000053	11.334746	0.000130	0.000383
07/14/2004-12:00:00	2717.764893	52.138863	4108.068848	93.292030	0.000000	2925.572510	0.009608	0.005384	0.000130	0.019665	0.000000	137.042511	0.000636	0.000277	0.000130	0.001013	0.000000	18.853813	0.000081	11.236702	0.000130	0.000065	0.000000	217.930313	0.003318	0.001803	0.000130	0.008982	0.000000	3.214053	0.000053	11.333823	0.000130	0.000384
07/14/2004-15:00:00	2717.648193	52.134644	4108.120117	93.293083	0.000000	2926.731201	0.009270	0.005304	0.000130	0.019547	0.000000	137.077972	0.000621	0.000274	0.000130	0.001007	0.000000	18.889187	0.000078	11.235901	0.000130	0.000065	0.000000	217.971268	0.003265	0.001791	0.000130	0.008938	0.000000	3.214593	0.000052	11.332918	0.000130	0.000382
07/14/2004-18:00:00	2717.117920	52.120857	4107.880859	93.287323	0.000000	2928.220215	0.008813	0.005156	0.000130	0.019355	0.000000	137.123672	0.000599	0.000268	0.000130	0.000998	0.000000	18.935184	0.000074	11.235140	0.000130	0.000065	0.000000	218.012024	0.003194	0.001761	0.000130	0.008862	0.000000	3.215138	0.000051	11.331997	0.000130	0.000379
07/14/2004-21:00:00	2716.097900	52.095734	4107.275391	93.273514	0.000000	2930.103516	0.008448	0.005022	0.000130	0.019187	0.000000	137.181412	0.000583	0.000262	0.000130	0.000990	0.000000	18.992813	0.000071	11.234347	0.000130	0.000065	0.000000	218.056229	0.003135	0.001733	0.000130	0.008793	0.000000	3.215678	0.000051	11.331084	0.000130	0.000376
07/15/2004-00:00:00	2714.738037	52.062740	4106.431152	93.254143	0.000000	2932.251953	0.008296	0.004934	0.000130	0.019145	0.000000	137.247528	0.000575	0.000258	0.000130	0.000988	0.000000	19.056808	0.000070	11.233562	0.000130	0.000065	0.000000	218.105530	0.003111	0.001713	0.000130	0.008776	0.000000	3.216218	0.000050	11.330177	0.000130	0.000375
07/15/2004-03:00:00	2713.635498	52.035770	4105.774414	93.238876	0.000000	2934.192627	0.008294	0.004898	0.000130	0.019199	0.000000	137.307281	0.000576	0.000256	0.000130	0.000990	0.000000	19.114336	0.000070	11.232791	0.000130	0.000065	0.000000	218.157974	0.003113	0.001703	0.000130	0.008801	0.000000	3.216753	0.000050	11.329283	0.000130	0.000376
07/15/2004-06:00:00	2713.294189	52.026218	4105.660156	93.236145	0.000000	2935.531006	0.008281	0.004889	0.000130	0.019246	0.000000	137.348343	0.000575	0.000256	0.000130	0.000992	0.000000	19.152918	0.000070	11.232017	0.000130	0.000065	0.000000	218.208115	0.003114	0.001703	0.000130	0.008828	0.000000	3.217287	0.000050	11.328377	0.000130	0.000377
07/15/2004-09:00:00	2713.413086	52.027519	4105.887207	93.241058	0.000000	2936.507568	0.008273	0.004883	0.000130	0.019286	0.000000	137.377899	0.000575	0.000256	0.000130	0.000993	0.000000	19.181337	0.000070	11.231254	0.000130	0.000065	0.000000	218.252319	0.003117	0.001702	0.000130	0.008853	0.000000	3.217819	0.000050	11.327472	0.000130	0.000378
07/15/2004-12:00:00	2713.521729	52.028362	4106.097168	93.245697	0.000000	2937.498535	0.008249	0.004884	0.000130	0.019310	0.000000	137.408173	0.000574	0.000256	0.000130	0.000994	0.000000	19.211548	0.000070	11.230461	0.000130	0.000065	0.000000	218.291428	0.003114	0.001703	0.000130	0.008870	0.000000	3.218360	0.000050	11.326554	0.000130	0.000379
07/15/2004-15:00:00	2713.325928	52.022377	4106.093750	93.245399	0.000000	2938.726807	0.008069	0.004841	0.000130	0.019219	0.000000	137.445633	0.000565	0.000254	0.000130	0.000990	0.000000	19.249865	0.000068	11.229692	0.000130	0.000065	0.000000	218.328384	0.003081	0.001692	0.000130	0.008833	0.000000	3.218900	0.000050	11.325644	0.000130	0.000377
07/15/2004-18:00:00	2712.613770	52.004383	4105.711914	93.236565	0.000000	2940.367188	0.007790	0.004777	0.000130	0.019057	0.000000	137.495972	0.000552	0.000251	0.000130	0.000982	0.000000	19.300934	0.000066	11.228908	0.000130	0.000065	0.000000	218.367386	0.003034	0.001676	0.000130	0.008766	0.000000	3.219437	0.000050	11.324746	0.000130	0.000374
07/15/2004-21:00:00	2711.268311	51.971706	4104.871094	93.217285	0.000000	2942.513672	0.007535	0.004705	0.000130	0.018911	0.000000	137.562164	0.000540	0.000248	0.000130	0.000975	0.000000	19.365877	0.000064	11.228144	0.000130	0.000065	0.000000	218.411972	0.002992	0.001657	0.000130	0.008705	0.000000	3.219976	0.000049	11.323848	0.000130	0.000372
07/16/2004-00:00:00	2709.458984	51.928555	4103.698242	93.190529	0.000000	2945.022461	0.007409	0.004651	0.000130	0.018869	0.000000	137.639221	0.000535	0.000245	0.000130	0.000973	0.000000	19.437475	0.000063	11.227374	0.000130	0.000065	0.000000	218.463943	0.002971	0.001641	0.000130	0.008688	0.000000	3.220498	0.000049	11.322951	0.000130	0.000371
07/16/2004-03:00:00	2708.017090	51.893822	4102.790039	93.169662	0.000000	2947.237305	0.007408	0.004636	0.000130	0.018925	0.000000	137.707352	0.000535	0.000244	0.000130	0.000975	0.000000	19.500818	0.000063	11.226615	0.000130	0.000065	0.000000	218.520874	0.002973	0.001637	0.000130	0.008713	0.000000	3.221027	0.000049	11.322067	0.000130	0.000372
07/16/2004-06:00:00	2707.600830	51.882668	4102.624512	93.165642	0.000000	2948.640625	0.007394	0.004625	0.000130	0.018972	0.000000	137.750198	0.000534	0.000244	0.000130	0.000977	0.000000	19.540081	0.000063	11.225858	0.000130	0.000065	0.000000	218.575272	0.002975	0.001633	0.000130	0.008740	0.000000	3.221546	0.000049	11.321173	0.000130	0.000373
07/16/2004-09:00:00	2707.760742	51.884739	4102.872559	93.171013	0.000000	2949.588867	0.007385	0.004625	0.000130	0.019011	0.000000	137.779160	0.000534	0.000244	0.000130	0.000978	0.000000	19.566648	0.000063	11.225097	0.000130	0.000065	0.000000	218.622650	0.002977	0.001635	0.000130	0.008765	0.000000	3.222069	0.000049	11.320282	0.000130	0.000374
07/16/2004-12:00:00	2707.908447	51.886505	4103.111816	93.176323	0.000000	2950.550293	0.007367	0.004621	0.000130	0.019036	0.000000	137.808228	0.000533	0.000244	0.000130	0.000979	0.000000	19.595201	0.000063	11.224341	0.000130	0.000065	0.000000	218.663651	0.002975	0.001633	0.000130	0.008784	0.000000	3.222590	0.000049	11.319392	0.000130	0.000374
07/16/2004-15:00:00	2707.715820	51.880554	4103.108887	93.175995	0.000000	2951.778320	0.007217	0.004594	0.000130	0.018939	0.000000	137.846024	0.000526	0.000243	0.000130	0.000974	0.000000	19.633043	0.000061	11.223552	0.000130	0.000064	0.000000	218.702362	0.002946	0.001626	0.000130	0.008745	0.000000	3.223122	0.000049	11.318497	0.000130	0.000372
07/16/2004-18:00:00	2706.913330	51.860508	4102.659668	93.165741	0.000000	2953.492188	0.006978	0.004543	0.000129	0.018771	0.000000	137.898682	0.000515	0.000240	0.000129	0.000966	0.000000	19.685965	0.000059	11.222795	0.000129	0.000064	0.000000	218.743210	0.002904	0.001615	0.000129	0.008677	0.000000	3.223645	0.000048	11.317611	0.000129	0.000370
07/16/2004-21:00:00	2705.328369	51.822426	4101.645508	93.142586	0.000000	2955.826416	0.006762	0.004470	0.000129	0.018613	0.000000	137.970535	0.000505	0.000237	0.000129	0.000959	0.000000	19.754633	0.000057	11.222038	0.000129	0.000064	0.000000	218.790344	0.002866	0.001595	0.000129	0.008611	0.000000	3.224170	0.000048	11.316723	0.000129	0.000367
07/17/2004-00:00:00	2703.174072	51.771214	4100.220703	93.109909	0.000000	2958.614014	0.006661	0.004425	0.000129	0.018572	0.000000	138.056290	0.000500	0.000235	0.000129	0.000956	0.000000	19.831892	0.000056	11.221271	0.000129	0.000064	0.000000	218.846008	0.002848	0.001583	0.000129	0.008593	0.000000	3.224697	0.000048	11.315832	0.000129	0.000366
07/17/2004-03:00:00	2701.436035	51.729637	4099.096191	93.084114	0.000000	2961.066162	0.006661	0.004408	0.000129	0.018631	0.000000	138.132004	0.000500	0.000234	0.000129	0.000959	0.000000	19.899763	0.000056	11.220503	0.000129	0.000064	0.000000	218.907059	0.002851	0.001579	0.000129	0.008619	0.000000	3.225231	0.000048	11.314935	0.000129	0.000367
07/17/2004-06:00:00	2700.866943	51.715031	4098.812988	93.077644	0.000000	2962.587158	0.006649	0.004403	0.000129	0.018683	0.000000	138.178574	0.000500	0.000234	0.000129	0.000961	0.000000	19.941736	0.000056	11.219717	0.000129	0.000064	0.000000	218.965958	0.002852	0.001578	0.000129	0.008648	0.000000	3.225766	0.000048	11.314048	0.000129	0.000368
07/17/2004-09:00:00	2700.947510	51.715336	4099.006836	93.081741	0.000000	2963.596191	0.006642	0.004403	0.000129	0.018727	0.000000	138.209503	0.000500	0.000234	0.000129	0.000963	0.000000	19.969292	0.000056	11.218977	0.000129	0.000064	0.000000	219.017227	0.002854	0.001578	0.000129	0.008674	0.000000	3.226295	0.000048	11.313156	0.000129	0.000369
07/17/2004-12:00:00	2701.022461	51.715458	4099.187012	93.085770	0.000000	2964.618164	0.006628	0.004396	0.000129	0.018759	0.000000	138.240463	0.000499	0.000233	0.000129	0.000964	0.000000	19.998707	0.000056	11.218199	0.000129	0.000064	0.000000	219.062119	0.002853	0.001576	0.000129	0.008694	0.000000	3.226819	0.000048	11.312272	0.000129	0.000369
07/17/2004-15:00:00	2700.760010	51.707783	4099.129395	93.084221	0.000000	2965.903320	0.006507	0.004368	0.000129	0.018667	0.000000	138.279892	0.000493	0.000232	0.000129	0.000959	0.000000	20.037573	0.000055	11.217443	0.000129	0.000064	0.000000	219.104065	0.002827	0.001569	0.000129	0.008657	0.000000	3.227343	0.000048	11.311392	0.000129	0.000368
07/17/2004-18:00:00	2699.889404	51.686108	4098.636719	93.072701	0.000000	2967.671387	0.006321	0.004315	0.000129	0.018502	0.000000	138.334305	0.000484	0.000230	0.000129	0.000951	0.000000	20.091515	0.000053	11.216700	0.000129	0.000064	0.000000	219.147751	0.002790	0.001556	0.000129	0.008592	0.000000	3.227868	0.000047	11.310507	0.000129	0.000365
07/17/2004-21:00:00	2698.256348	51.646965	4097.581543	93.048698	0.000000	2970.045654	0.006150	0.004252	0.000129	0.018350	0.000000	138.407516	0.000475	0.000227	0.000129	0.000944	0.000000	20.160553	0.000051	11.215928	0.000129	0.000064	0.000000	219.197403	0.002755	0.001541	0.000129	0.008530	0.000000	3.228393	0.000047	11.309620	0.000129	0.000363
07/18/2004-00:00:00	2696.067139	51.594929	4096.127441	93.015381	0.000000	2972.857666	0.006072	0.004203	0.000129	0.018313	0.000000	138.494278	0.000471	0.000225	0.000129	0.000942	0.000000	20.238110	0.000050	11.215180	0.000129	0.000064	0.000000	219.254669	0.002740	0.001527	0.000129	0.008514	0.000000	3.228922	0.000047	11.308722	0.000129	0.000362
07/18/2004-03:00:00	2694.282227	51.552197	4094.965820	92.988869	0.000000	2975.350342	0.006074	0.004187	0.000129	0.018373	0.000000	138.570969	0.000472	0.000224	0.000129	0.000944	0.000000	20.306643	0.000051	11.214417	0.000129	0.000064	0.000000	219.316788	0.002743	0.001523	0.000129	0.008542	0.000000	3.229448	0.000047	11.307856	0.000129	0.000363
07/18/2004-06:00:00	2693.639648	51.535862	4094.632813	92.981026	0.000000	2976.932373	0.006066	0.004182	0.000129	0.018422	0.000000	138.619598	0.000471	0.000224	0.000129	0.000946	0.000000	20.350376	0.000051	11.213669	0.000129	0.000064	0.000000	219.376770	0.002745	0.001522	0.000129	0.008569	0.000000	3.229968	0.000047	11.306986	0.000129	0.000363
07/18/2004-09:00:00	2693.640381	51.534328	4094.760498	92.983742	0.000000	2978.006836	0.006061	0.004179	0.000129	0.018464	0.000000	138.652328	0.000471	0.000224	0.000129	0.000948	0.000000	20.379644	0.000050	11.212888	0.000129	0.000063	0.000000	219.429260	0.002747	0.001521	0.000129	0.008596	0.000000	3.230501	0.000047	11.306087	0.000129	0.000364
07/18/2004-12:00:00	2693.637207	51.532650	4094.885986	92.986435	0.000000	2979.089844	0.006051	0.004178	0.000129	0.018498	0.000000	138.685410	0.000471	0.000224	0.000129	0.000949	0.000000	20.410671	0.000050	11.212139	0.000129	0.000063	0.000000	219.475769	0.002746	0.001521	0.000129	0.008617	0.000000	3.231029	0.000047	11.305197	0.000129	0.000365
07/18/2004-15:00:00	2693.302734	51.523396	4094.775391	92.983582	0.000000	2980.436768	0.005950	0.004157	0.000129	0.018415	0.000000	138.726669	0.000465	0.000222	0.000129	0.000945	0.000000	20.450993	0.000049	11.211369	0.000129	0.000063	0.000000	219.519470	0.002723	0.001517	0.000129	0.008584	0.000000	3.231552	0.000047	11.304313	0.000129	0.000363
07/18/2004-18:00:00	2692.382568	51.500587	4094.234375	92.971321	0.000000	2982.245117	0.005794	0.004103	0.000129	0.018260	0.000000	138.782104	0.000457	0.000220	0.000129	0.000938	0.000000	20.505932	0.000048	11.210619	0.000129	0.000063	0.000000	219.564545	0.002689	0.001503	0.000129	0.008522	0.000000	3.232078	0.000046	11.303446	0.000129	0.000361
07/18/2004-21:00:00	2690.739258	51.461201	4093.174072	92.946922	0.000000	2984.633301	0.005657	0.004043	0.000129	0.018119	0.000000	138.855728	0.000450	0.000217	0.000129	0.000931	0.000000	20.575001	0.000046	11.209853	0.000129	0.000063	0.000000	219.615189	0.002658	0.001488	0.000129	0.008463	0.000000	3.232604	0.000046	11.302565	0.000129	0.000358
07/19/2004-00:00:00	2688.575928	51.409805	4091.732666	92.913902	0.000000	2987.427246	0.005594	0.004003	0.000129	0.018086	0.000000	138.941956	0.000447	0.000216	0.000129	0.000929	0.000000	20.652035	0.000046	11.209118	0.000129	0.000063	0.000000	219.672714	0.002643	0.001477	0.000129	0.008449	0.000000	3.233130	0.000046	11.301691	0.000129	0.000358
07/19/2004-03:00:00	2686.804688	51.367428	4090.583008	92.887543	0.000000	2989.906738	0.005598	0.003990	0.000129	0.018145	0.000000	139.018509	0.000447	0.000215	0.000129	0.000931	0.000000	20.720434	0.000046	11.208353	0.000129	0.000063	0.000000	219.734787	0.002647	0.001474	0.000129	0.008477	0.000000	3.233654	0.000046	11.300815	0.000129	0.000359
07/19/2004-06:00:00	2686.155518	51.350868	4090.228760	92.879501	0.000000	2991.502686	0.005594	0.003986	0.000129	0.018195	0.000000	139.067245	0.000447	0.000215	0.000129	0.000933	0.000000	20.764706	0.000046	11.207606	0.000129	0.000063	0.000000	219.794083	0.002649	0.001473	0.000129	0.008505	0.000000	3.234179	0.000046	11.299942	0.000129	0.000359
07/19/2004-09:00:00	2686.133789	51.348835	4090.339111	92.881813	0.000000	2992.593262	0.005592	0.003984	0.000129	0.018237	0.000000	139.100708	0.000447	0.000215	0.000129	0.000935	0.000000	20.794697	0.000046	11.206834	0.000129	0.000063	0.000000	219.846481	0.002652	0.001473	0.000129	0.008532	0.000000	3.234704	0.000046	11.299049	0.000129	0.000360
07/19/2004-12:00:00	2686.130615	51.347191	4090.471680	92.884422	0.000000	2993.676514	0.005584	0.003986	0.000129	0.018271	0.000000	139.133911	0.000447	0.000215	0.000129	0.000936	0.000000	20.826006	0.000046	11.206096	0.000129	0.000062	0.000000	219.892548	0.002652	0.001474	0.000129	0.008553	0.000000	3.235229	0.000046	11.298177	0.000129	0.000361
07/19/2004-15:00:00	2685.875244	51.339699	4090.411133	92.882919	0.000000	2994.958984	0.005505	0.003963	0.000129	0.018192	0.000000	139.173065	0.000442	0.000214	0.000129	0.000932	0.000000	20.864662	0.000045	11.205346	0.000129	0.000062	0.000000	219.935257	0.002630	0.001468	0.000129	0.008522	0.000000	3.235748	0.000046	11.297297	0.000129	0.000360
07/19/2004-18:00:00	2685.198242	51.322517	4090.051270	92.874496	0.000000	2996.581299	0.005390	0.003919	0.000128	0.018047	0.000000	139.222778	0.000436	0.000212	0.000128	0.000925	0.000000	20.913986	0.000043	11.204590	0.000128	0.000062	0.000000	219.978271	0.002599	0.001456	0.000128	0.008464	0.000000	3.236274	0.000045	11.296434	0.000128	0.000357
07/19/2004-21:00:00	2684.036621	51.294243	4089.332764	92.858139	0.000000	2998.584717	0.005290	0.003870	0.000128	0.017914	0.000000	139.284546	0.000430	0.000209	0.000128	0.000919	0.000000	20.974821	0.000042	11.203837	0.000128	0.000062	0.000000	220.024185	0.002572	0.001444	0.000128	0.008410	0.000000	3.236800	0.000045	11.295554	0.000128	0.000355
07/20/2004-00:00:00	2682.544922	51.258266	4088.378418	92.835968	0.000000	3000.853760	0.005250	0.003835	0.000128	0.017887	0.000000	139.354553	0.000428	0.000208	0.000128	0.000918	0.000000	21.041037	0.000042	11.203084	0.000128	0.000062	0.000000	220.074966	0.002561	0.001435	0.000128	0.008400	0.000000	3.237326	0.000045	11.294679	0.000128	0.000354
07/20/2004-03:00:00	2681.313721	51.228344	4087.603516	92.818329	0.000000	3002.914551	0.005254	0.003822	0.000128	0.017942	0.000000	139.418015	0.000428	0.000207	0.000128	0.000920	0.000000	21.101351	0.000042	11.202343	0.000128	0.000062	0.000000	220.128540	0.002564	0.001430	0.000128	0.008426	0.000000	3.237848	0.000045	11.293811	0.000128	0.000355
07/20/2004-06:00:00	2680.858154	51.216320	4087.399170	92.813599	0.000000	3004.354736	0.005255	0.003820	0.000128	0.017991	0.000000	139.462204	0.000428	0.000207	0.000128	0.000922	0.000000	21.142658	0.000042	11.201590	0.000128	0.000062	0.000000	220.180069	0.002567	0.001430	0.000128	0.008453	0.000000	3.238372	0.000045	11.292945	0.000128	0.000356
07/20/2004-09:00:00	2680.877441	51.215218	4087.542236	92.816521	0.000000	3005.422852	0.005257	0.003820	0.000128	0.018034	0.000000	139.494553	0.000428	0.000207	0.000128	0.000923	0.000000	21.173300	0.000042	11.200825	0.000128	0.000062	0.000000	220.226089	0.002571	0.001430	0.000128	0.008479	0.000000	3.238897	0.000045	11.292069	0.000128	0.000357
07/20/2004-12:00:00	2680.896484	51.214081	4087.681396	92.819618	0.000000	3006.489990	0.005252	0.003818	0.000128	0.018067	0.000000	139.527420	0.000428	0.000207	0.000128	0.000924	0.000000	21.205309	0.000042	11.200081	0.000128	0.000062	0.000000	220.267014	0.002571	0.001430	0.000128	0.008498	0.000000	3.239419	0.000045	11.291186	0.000128	0.000358
07/20/2004-15:00:00	2680.661865	51.207134	4087.636963	92.818459	0.000000	3007.762695	0.005200	0.003802	0.000128	0.017999	0.000000	139.566498	0.000425	0.000206	0.000128	0.000921	0.000000	21.244453	0.000041	11.199332	0.000128	0.000062	0.000000	220.305771	0.002553	0.001425	0.000128	0.008470	0.000000	3.239944	0.000045	11.290320	0.000128	0.000356
07/20/2004-18:00:00	2680.007568	51.190426	4087.283203	92.810181	0.000000	3009.371826	0.005124	0.003764	0.000128	0.017871	0.000000	139.615860	0.000420	0.000204	0.000128	0.000915	0.000000	21.294178	0.000040	11.198574	0.000128	0.000062	0.000000	220.345566	0.002528	0.001415	0.000128	0.008419	0.000000	3.240467	0.000045	11.289451	0.000128	0.000354
07/20/2004-21:00:00	2678.854736	51.162296	4086.569336	92.793846	0.000000	3011.375000	0.005056	0.003718	0.000128	0.017756	0.000000	139.677521	0.000416	0.000202	0.000128	0.000909	0.000000	21.355438	0.000039	11.197822	0.000128	0.000062	0.000000	220.388962	0.002507	0.001401	0.000128	0.008371	0.000000	3.240990	0.000045	11.288581	0.000128	0.000352
07/21/2004-00:00:00	2677.359619	51.126377	4085.611572	92.771782	0.000000	3013.646973	0.005024	0.003690	0.000128	0.017729	0.000000	139.747711	0.000413	0.000201	0.000128	0.000908	0.000000	21.422064	0.000039	11.197092	0.000128	0.000062	0.000000	220.437714	0.002497	0.001394	0.000128	0.008361	0.000000	3.241515	0.000045	11.287704	0.000128	0.000352
07/21/2004-03:00:00	2676.179932	51.097565	4084.874756	92.754807	0.000000	3015.670654	0.005029	0.003680	0.000128	0.017784	0.000000	139.809906	0.000414	0.000200	0.000128	0.000910	0.000000	21.481714	0.000039	11.196330	0.000128	0.000062	0.000000	220.489883	0.002500	0.001391	0.000128	0.008387	0.000000	3.242039	0.000045	11.286833	0.000128	0.000353
07/21/2004-06:00:00	2675.862061	51.088734	4084.773193	92.752243	0.000000	3017.008545	0.005030	0.003678	0.000128	0.017831	0.000000	139.850937	0.000414	0.000200	0.000128	0.000912	0.000000	21.519941	0.000039	11.195580	0.000128	0.000062	0.000000	220.539505	0.002503	0.001390	0.000128	0.008413	0.000000	3.242560	0.000045	11.285981	0.000128	0.000353
07/21/2004-09:00:00	2676.048584	51.091465	4085.029785	92.757965	0.000000	3017.944580	0.005032	0.003676	0.000128	0.017872	0.000000	139.879456	0.000414	0.000200	0.000128	0.000913	0.000000	21.547020	0.000039	11.194839	0.000128	0.000062	0.000000	220.582794	0.002507	0.001389	0.000128	0.008438	0.000000	3.243081	0.000045	11.285109	0.000128	0.000354
07/21/2004-12:00:00	2676.229248	51.094055	4085.287598	92.763695	0.000000	3018.888428	0.005030	0.003678	0.000128	0.017905	0.000000	139.908295	0.000414	0.000200	0.000128	0.000915	0.000000	21.575766	0.000039	11.194085	0.000128	0.000062	0.000000	220.620331	0.002507	0.001390	0.000128	0.008459	0.000000	3.243600	0.000045	11.284230	0.000128	0.000355
07/21/2004-15:00:00	2676.125488	51.090073	4085.333252	92.764709	0.000000	3020.060059	0.004984	0.003665	0.000128	0.017833	0.000000	139.944382	0.000411	0.000200	0.000128	0.000911	0.000000	21.612537	0.000039	11.193332	0.000128	0.000062	0.000000	220.655411	0.002490	0.001386	0.000128	0.008429	0.000000	3.244123	0.000045	11.283364	0.000128	0.000354
07/21/2004-18:00:00	2675.518555	51.074535	4085.016846	92.757233	0.000000	3021.636719	0.004918	0.003631	0.000128	0.017697	0.000000	139.992737	0.000407	0.000198	0.000128	0.000905	0.000000	21.661800	0.000038	11.192583	0.000128	0.000062	0.000000	220.691940	0.002466	0.001373	0.000128	0.008373	0.000000	3.244647	0.000044	11.282501	0.000128	0.000352
07/21/2004-21:00:00	2674.292969	51.044720	4084.247559	92.739464	0.000000	3023.704346	0.004859	0.003595	0.000128	0.017572	0.000000	140.056595	0.000403	0.000196	0.000128	0.000899	0.000000	21.725203	0.000037	11.191838	0.000128	0.000062	0.000000	220.733475	0.002446	0.001361	0.000128	0.008320	0.000000	3.245172	0.000044	11.281624	0.000128	0.000349
07/22/2004-00:00:00	2672.620605	51.004673	4083.156738	92.714500	0.000000	3026.124268	0.004833	0.003570	0.000128	0.017545	0.000000	140.131302	0.000401	0.000195	0.000128	0.000897	0.000000	21.795235	0.000037	11.191087	0.000128	0.000062	0.000000	220.781723	0.002437	0.001352	0.000128	0.008308	0.000000	3.245695	0.000044	11.280767	0.000128	0.000349
07/22/2004-03:00:00	2671.230469	50.971161	4082.261230	92.694160	0.000000	3028.318359	0.004838	0.003561	0.000128	0.017601	0.000000	140.198700	0.000401	0.000194	0.000128	0.000899	0.000000	21.858717	0.000037	11.190347	0.000128	0.000062	0.000000	220.834869	0.002441	0.001348	0.000128	0.008334	0.000000	3.246218	0.000044	11.279899	0.000128	0.000350
07/22/2004-06:00:00	2670.716797	50.957687	4082.011963	92.688141	0.000000	3029.813232	0.004841	0.003562	0.000128	0.017651	0.000000	140.244812	0.000401	0.000194	0.000128	0.000901	0.000000	21.901226	0.000037	11.189598	0.000128	0.000062	0.000000	220.886978	0.002444	0.001347	0.000128	0.008361	0.000000	3.246734	0.000044	11.279047	0.000128	0.000351
07/22/2004-09:00:00	2670.799561	50.958084	4082.197510	92.692146	0.000000	3030.839844	0.004843	0.003563	0.000128	0.017693	0.000000	140.275986	0.000402	0.000194	0.000128	0.000903	0.000000	21.930050	0.000037	11.188849	0.000128	0.000062	0.000000	220.933212	0.002448	0.001348	0.000128	0.008387	0.000000	3.247253	0.000044	11.278187	0.000128	0.000351
07/22/2004-12:00:00	2670.959961	50.960258	4082.432617	92.697266	0.000000	3031.802490	0.004841	0.003562	0.000128	0.017729	0.000000	140.305405	0.000402	0.000194	0.000128	0.000904	0.000000	21.958494	0.000037	11.188113	0.000128	0.000062	0.000000	220.973724	0.002448	0.001347	0.000128	0.008409	0.000000	3.247771	0.000044	11.277311	0.000128	0.000352
07/22/2004-15:00:00	2670.718018	50.953136	4082.378418	92.695923	0.000000	3033.088135	0.004801	0.003549	0.000128	0.017652	0.000000	140.344803	0.000399	0.000193	0.000128	0.000900	0.000000	21.997721	0.000036	11.187366	0.000128	0.000062	0.000000	221.012100	0.002432	0.001343	0.000128	0.008377	0.000000	3.248289	0.000044	11.276446	0.000128	0.000351
07/22/2004-18:00:00	2669.579590	50.925407	4081.670410	92.679695	0.000000	3035.083740	0.004744	0.003515	0.000128	0.017500	0.000000	140.406448	0.000395	0.000191	0.000128	0.000893	0.000000	22.058729	0.000035	11.186637	0.000128	0.000061	0.000000	221.054321	0.002411	0.001331	0.000128	0.008314	0.000000	3.248809	0.000044	11.275591	0.000128	0.000348
07/22/2004-21:00:00	2667.094482	50.866638	4079.979248	92.641029	0.000000	3038.157715	0.004693	0.003472	0.000128	0.017360	0.000000	140.501266	0.000391	0.000189	0.000128	0.000887	0.000000	22.143337	0.000035	11.185896	0.000128	0.000061	0.000000	221.106384	0.002393	0.001316	0.000128	0.008253	0.000000	3.249333	0.000044	11.274719	0.000128	0.000346
07/23/2004-00:00:00	2663.911133	50.791924	4077.776611	92.590797	0.000000	3041.783203	0.004673	0.003445	0.000128	0.017332	0.000000	140.613113	0.000390	0.000188	0.000128	0.000885	0.000000	22.237844	0.000034	11.185146	0.000128	0.000062	0.000000	221.170639	0.002386	0.001306	0.000128	0.008239	0.000000	3.249855	0.000044	11.273865	0.000128	0.000345
07/23/2004-03:00:00	2660.927246	50.721802	4075.712158	92.543762	0.000000	3045.243408	0.004680	0.003439	0.000127	0.017401	0.000000	140.720047	0.000390	0.000187	0.000127	0.000888	0.000000	22.326162	0.000035	11.184403	0.000127	0.000062	0.000000	221.243729	0.002390	0.001303	0.000127	0.008268	0.000000	3.250379	0.000044	11.273006	0.000127	0.000346
07/23/2004-06:00:00	2659.762695	50.693451	4074.976318	92.526993	0.000000	3047.259277	0.004682	0.003436	0.000127	0.017456	0.000000	140.781982	0.000391	0.000187	0.000127	0.000890	0.000000	22.380146	0.000034	11.183660	0.000127	0.000061	0.000000	221.315216	0.002393	0.001301	0.000127	0.008298	0.000000	3.250897	0.000044	11.272143	0.000127	0.000347
07/23/2004-09:00:00	2659.660889	50.689533	4075.024902	92.527870	0.000000	3048.418457	0.004683	0.003408	0.000127	0.017500	0.000000	140.817505	0.000391	0.000185	0.000127	0.000892	0.000000	22.409449	0.000034	11.182916	0.000127	0.000061	0.000000	221.377747	0.002397	0.001290	0.000127	0.008327	0.000000	3.251415	0.000044	11.271287	0.000127	0.000347
07/23/2004-12:00:00	2659.722900	50.689342	4075.191162	92.531380	0.000000	3049.454590	0.004681	0.003402	0.000127	0.017538	0.000000	140.849106	0.000391	0.000185	0.000127	0.000893	0.000000	22.437078	0.000034	11.182182	0.000127	0.000061	0.000000	221.431519	0.002398	0.001287	0.000127	0.008353	0.000000	3.251931	0.000044	11.270422	0.000127	0.000348
07/23/2004-15:00:00	2659.370361	50.679756	4075.053711	92.528152	0.000000	3050.824219	0.004648	0.003386	0.000127	0.017459	0.000000	140.891144	0.000388	0.000184	0.000127	0.000889	0.000000	22.476637	0.000034	11.181433	0.000127	0.000060	0.000000	221.480423	0.002384	0.001282	0.000127	0.008322	0.000000	3.252449	0.000044	11.269567	0.000127	0.000347
07/23/2004-18:00:00	2658.088379	50.648613	4074.231201	92.509239	0.000000	3052.933838	0.004601	0.003351	0.000127	0.017303	0.000000	140.956055	0.000385	0.000182	0.000127	0.000882	0.000000	22.538923	0.000033	11.180688	0.000127	0.000060	0.000000	221.531021	0.002366	0.001270	0.000127	0.008259	0.000000	3.252972	0.000043	11.268711	0.000127	0.000344
07/23/2004-21:00:00	2655.412109	50.585510	4072.394531	92.467331	0.000000	3056.152588	0.004561	0.003316	0.000127	0.017160	0.000000	141.055511	0.000383	0.000180	0.000127	0.000875	0.000000	22.625635	0.000033	11.179947	0.000127	0.000060	0.000000	221.589584	0.002351	0.001258	0.000127	0.008198	0.000000	3.253495	0.000043	11.267841	0.000127	0.000342
07/24/2004-00:00:00	2652.246582	50.511105	4070.187256	92.417267	0.000000	3059.767090	0.004547	0.003295	0.000127	0.017134	0.000000	141.167038	0.000382	0.000179	0.000127	0.000874	0.000000	22.719011	0.000032	11.179203	0.000127	0.000060	0.000000	221.658234	0.002346	0.001251	0.000127	0.008186	0.000000	3.254019	0.000043	11.267000	0.000127	0.000341
07/24/2004-03:00:00	2649.141846	50.438160	4068.034912	92.367958	0.000000	3063.326172	0.004555	0.003289	0.000127	0.017203	0.000000	141.276886	0.000382	0.000179	0.000127	0.000876	0.000000	22.809404	0.000032	11.178459	0.000127	0.000060	0.000000	221.733734	0.002350	0.001248	0.000127	0.008216	0.000000	3.254541	0.000043	11.266121	0.000127	0.000342
07/24/2004-06:00:00	2647.831055	50.406528	4067.194336	92.348625	0.000000	3065.447510	0.004557	0.003283	0.000127	0.017259	0.000000	141.342178	0.000382	0.000178	0.000127	0.000878	0.000000	22.866365	0.000032	11.177713	0.000127	0.000060	0.000000	221.806488	0.002354	0.001244	0.000127	0.008247	0.000000	3.255064	0.000043	11.265273	0.000127	0.000343
07/24/2004-09:00:00	2647.652832	50.400795	4067.183105	92.348167	0.000000	3066.670166	0.004558	0.003285	0.000127	0.017304	0.000000	141.379501	0.000382	0.000178	0.000127	0.000880	0.000000	22.897867	0.000032	11.176972	0.000127	0.000059	0.000000	221.869965	0.002357	0.001244	0.000127	0.008277	0.000000	3.255587	0.000043	11.264410	0.000127	0.000344
07/24/2004-12:00:00	2647.670166	50.399723	4067.306396	92.350952	0.000000	3067.736328	0.004558	0.003287	0.000127	0.017343	0.000000	141.412003	0.000382	0.000178	0.000127	0.000882	0.000000	22.926840	0.000032	11.176229	0.000127	0.000059	0.000000	221.923965	0.002359	0.001244	0.000127	0.008303	0.000000	3.256106	0.000043	11.263561	0.000127	0.000344
07/24/2004-15:00:00	2647.321777	50.390118	4067.175293	92.347580	0.000000	3069.101074	0.004533	0.003272	0.000127	0.017269	0.000000	141.453903	0.000381	0.000177	0.000127	0.000878	0.000000	22.966789	0.000032	11.175487	0.000127	0.000059	0.000000	221.972565	0.002348	0.001239	0.000127	0.008274	0.000000	3.256630	0.000043	11.262699	0.000127	0.000343
07/24/2004-18:00:00	2646.154297	50.361515	4066.431641	92.330605	0.000000	3071.116211	0.004498	0.003250	0.000127	0.017122	0.000000	141.515930	0.000378	0.000176	0.000127	0.000871	0.000000	23.027491	0.000031	11.174739	0.000127	0.000059	0.000000	222.021667	0.002334	0.001232	0.000127	0.008217	0.000000	3.257151	0.000043	11.261848	0.000127	0.000341
07/24/2004-21:00:00	2643.793213	50.305679	4064.820801	92.293762	0.000000	3074.086426	0.004469	0.003215	0.000127	0.016989	0.000000	141.607681	0.000376	0.000175	0.000127	0.000865	0.000000	23.109333	0.000031	11.174000	0.000127	0.000059	0.000000	222.076828	0.002323	0.001221	0.000127	0.008161	0.000000	3.257676	0.000043	11.260996	0.000127	0.000338
07/25/2004-00:00:00	2640.661377	50.232288	4062.634521	92.243973	0.000000	3077.671143	0.004459	0.003194	0.000127	0.016968	0.000000	141.718414	0.000376	0.000174	0.000127	0.000864	0.000000	23.203508	0.000031	11.173254	0.000127	0.000059	0.000000	222.140991	0.002320	0.001213	0.000127	0.008151	0.000000	3.258204	0.000043	11.260139	0.000127	0.000338
07/25/2004-03:00:00	2637.902344	50.167168	4060.723389	92.200325	0.000000	3080.958008	0.004466	0.003192	0.000127	0.017035	0.000000	141.819641	0.000376	0.000174	0.000127	0.000867	0.000000	23.289177	0.000031	11.172526	0.000127	0.000059	0.000000	222.210678	0.002324	0.001212	0.000127	0.008181	0.000000	3.258727	0.000043	11.259277	0.000127	0.000339
07/25/2004-06:00:00	2636.809814	50.140476	4060.040039	92.184525	0.000000	3082.910889	0.004469	0.003194	0.000127	0.017089	0.000000	141.879761	0.000377	0.000174	0.000127	0.000869	0.000000	23.343460	0.000031	11.171773	0.000127	0.000059	0.000000	222.277466	0.002328	0.001213	0.000127	0.008211	0.000000	3.259252	0.000043	11.258414	0.000127	0.000339
07/25/2004-09:00:00	2636.731445	50.137070	4060.093506	92.185593	0.000000	3084.053711	0.004471	0.003196	0.000127	0.017134	0.000000	141.914612	0.000377	0.000174	0.000127	0.000870	0.000000	23.374037	0.000031	11.171037	0.000127	0.000059	0.000000	222.335449	0.002331	0.001213	0.000127	0.008240	0.000000	3.259772	0.000043	11.257572	0.000127	0.000340
07/25/2004-12:00:00	2636.845703	50.138134	4060.292969	92.189934	0.000000	3085.044678	0.004471	0.003196	0.000127	0.017173	0.000000	141.944992	0.000377	0.000174	0.000127	0.000872	0.000000	23.402084	0.000031	11.170291	0.000127	0.000059	0.000000	222.384415	0.002333	0.001213	0.000127	0.008266	0.000000	3.260290	0.000043	11.256706	0.000127	0.000341
07/25/2004-15:00:00	2636.721924	50.133812	4060.317871	92.190247	0.000000	3086.234863	0.004451	0.003188	0.000127	0.017108	0.000000	141.981339	0.000375	0.000173	0.000127	0.000869	0.000000	23.437733	0.000030	11.169557	0.000127	0.000058	0.000000	222.427994	0.002323	0.001211	0.000127	0.008241	0.000000	3.260809	0.000043	11.255858	0.000127	0.000340
07/25/2004-18:00:00	2636.114502	50.118244	4059.983643	92.182541	0.000000	3087.809326	0.004425	0.003166	0.000127	0.016981	0.000000	142.029572	0.000374	0.000172	0.000127	0.000863	0.000000	23.486135	0.000030	11.168809	0.000127	0.000058	0.000000	222.470123	0.002313	0.001205	0.000127	0.008192	0.000000	3.261329	0.000043	11.255017	0.000127	0.000338
07/25/2004-21:00:00	2634.875977	50.088295	4059.184326	92.164307	0.000000	3089.893799	0.004402	0.003136	0.000127	0.016865	0.000000	142.093811	0.000372	0.000171	0.000127	0.000858	0.000000	23.549391	0.000030	11.168079	0.000127	0.000058	0.000000	222.514999	0.002304	0.001196	0.000127	0.008146	0.000000	3.261854	0.000043	11.254149	0.000127	0.000336
07/26/2004-00:00:00	2633.177979	50.047676	4058.048828	92.138405	0.000000	3092.340088	0.004394	0.003119	0.000127	0.016846	0.000000	142.169312	0.000372	0.000170	0.000127	0.000857	0.000000	23.620209	0.000030	11.167331	0.000127	0.000058	0.000000	222.564575	0.002301	0.001191	0.000127	0.008139	0.000000	3.262378	0.000043	11.253307	0.000127	0.000336
07/26/2004-03:00:00	2631.771729	50.013908	4057.134277	92.117157	0.000000	3094.551514	0.004400	0.003117	0.000126	0.016903	0.000000	142.237411	0.000372	0.000170	0.000126	0.000859	0.000000	23.684559	0.000030	11.166594	0.000126	0.000059	0.000000	222.617126	0.002306	0.001191	0.000126	0.008166	0.000000	3.262899	0.000043	11.252449	0.000126	0.000336
07/26/2004-06:00:00	2631.296387	50.001415	4056.890137	92.111595	0.000000	3096.020264	0.004403	0.003119	0.000126	0.016954	0.000000	142.282471	0.000372	0.000170	0.000126	0.000861	0.000000	23.727350	0.000030	11.165853	0.000126	0.000059	0.000000	222.667587	0.002310	0.001192	0.000126	0.008194	0.000000	3.263420	0.000043	11.251612	0.000126	0.000337
07/26/2004-09:00:00	2631.455566	50.003464	4057.117432	92.116554	0.000000	3096.987793	0.004407	0.003118	0.000126	0.016997	0.000000	142.311966	0.000373	0.000170	0.000126	0.000863	0.000000	23.755486	0.000030	11.165119	0.000126	0.000059	0.000000	222.711563	0.002313	0.001191	0.000126	0.008220	0.000000	3.263939	0.000043	11.250740	0.000126	0.000338
07/26/2004-12:00:00	2631.728760	50.008228	4057.429688	92.123528	0.000000	3097.862793	0.004407	0.003123	0.000126	0.017036	0.000000	142.338760	0.000373	0.000170	0.000126	0.000864	0.000000	23.782476	0.000030	11.164366	0.000126	0.000059	0.000000	222.748734	0.002315	0.001193	0.000126	0.008244	0.000000	3.264459	0.000043	11.249893	0.000126	0.000339
07/26/2004-15:00:00	2631.720703	50.006519	4057.539307	92.125793	0.000000	3098.963379	0.004389	0.003116	0.000126	0.016975	0.000000	142.372406	0.000371	0.000170	0.000126	0.000861	0.000000	23.817501	0.000029	11.163633	0.000126	0.000059	0.000000	222.782623	0.002306	0.001192	0.000126	0.008219	0.000000	3.264975	0.000043	11.249041	0.000126	0.000338
07/26/2004-18:00:00	2631.110352	49.990940	4057.201416	92.117928	0.000000	3100.553711	0.004365	0.003093	0.000126	0.016848	0.000000	142.421234	0.000370	0.000169	0.000126	0.000855	0.000000	23.867878	0.000029	11.162898	0.000126	0.000059	0.000000	222.817352	0.002295	0.001185	0.000126	0.008168	0.000000	3.265495	0.000043	11.248200	0.000126	0.000336
07/26/2004-21:00:00	2629.652344	49.955791	4056.238770	92.095894	0.000000	3102.820801	0.004343	0.003060	0.000126	0.016729	0.000000	142.491394	0.000368	0.000167	0.000126	0.000850	0.000000	23.936481	0.000029	11.162154	0.000126	0.000059	0.000000	222.857864	0.002287	0.001175	0.000126	0.008119	0.000000	3.266016	0.000042	11.247351	0.000126	0.000334
07/27/2004-00:00:00	2627.524658	49.905411	4054.787109	92.062691	0.000000	3105.614746	0.004336	0.003045	0.000126	0.016709	0.000000	142.577728	0.000368	0.000167	0.000126	0.000849	0.000000	24.015652	0.000029	11.161411	0.000126	0.000059	0.000000	222.906143	0.002284	0.001171	0.000126	0.008109	0.000000	3.266535	0.000042	11.246505	0.000126	0.000333
07/27/2004-03:00:00	2625.746338	49.862965	4053.583984	92.035240	0.000000	3108.132813	0.004343	0.003042	0.000126	0.016769	0.000000	142.655243	0.000368	0.000167	0.000126	0.000851	0.000000	24.086674	0.000029	11.160674	0.000126	0.000059	0.000000	222.959991	0.002288	0.001170	0.000126	0.008136	0.000000	3.267057	0.000042	11.245659	0.000126	0.000334
07/27/2004-06:00:00	2625.084961	49.846291	4053.209717	92.026566	0.000000	3109.758789	0.004346	0.003040	0.000126	0.016821	0.000000	142.705063	0.000369	0.000166	0.000126	0.000853	0.000000	24.133413	0.000029	11.159928	0.000126	0.000060	0.000000	223.012955	0.002292	0.001169	0.000126	0.008164	0.000000	3.267576	0.000042	11.244813	0.000126	0.000335
07/27/2004-09:00:00	2625.161865	49.846466	4053.375000	92.030121	0.000000	3110.791992	0.004349	0.003044	0.000126	0.016865	0.000000	142.736938	0.000369	0.000167	0.000126	0.000855	0.000000	24.162733	0.000029	11.159205	0.000126	0.000059	0.000000	223.060043	0.002296	0.001171	0.000126	0.008191	0.000000	3.268092	0.000042	11.243967	0.000126	0.000336
07/27/2004-12:00:00	2625.372559	49.849747	4053.644775	92.036057	0.000000	3111.720947	0.004350	0.003051	0.000126	0.016905	0.000000	142.765305	0.000369	0.000167	0.000126	0.000857	0.000000	24.190374	0.000029	11.158473	0.000126	0.000059	0.000000	223.100433	0.002298	0.001174	0.000126	0.008215	0.000000	3.268608	0.000043	11.243118	0.000126	0.000337
07/27/2004-15:00:00	2625.291016	49.846317	4053.698486	92.036957	0.000000	3112.885986	0.004331	0.003040	0.000126	0.016842	0.000000	142.801102	0.000368	0.000167	0.000126	0.000854	0.000000	24.226435	0.000029	11.157734	0.000126	0.000059	0.000000	223.137573	0.002289	0.001172	0.000126	0.008190	0.000000	3.269122	0.000042	11.242274	0.000126	0.000336
07/27/2004-18:00:00	2624.572510	49.828300	4053.280029	92.027245	0.000000	3114.562500	0.004308	0.003016	0.000126	0.016714	0.000000	142.852722	0.000366	0.000165	0.000126	0.000848	0.000000	24.278532	0.000028	11.156995	0.000126	0.000059	0.000000	223.176117	0.002278	0.001165	0.000126	0.008139	0.000000	3.269644	0.000042	11.241425	0.000126	0.000334
07/27/2004-21:00:00	2622.979248	49.790104	4052.208740	92.002907	0.000000	3116.938965	0.004286	0.002988	0.000126	0.016595	0.000000	142.925964	0.000365	0.000164	0.000126	0.000843	0.000000	24.348572	0.000028	11.156252	0.000126	0.000059	0.000000	223.220551	0.002270	0.001158	0.000126	0.008089	0.000000	3.270162	0.000042	11.240582	0.000126	0.000332
07/28/2004-00:00:00	2620.729248	49.736820	4050.656006	91.967468	0.000000	3119.838135	0.004279	0.002973	0.000126	0.016578	0.000000	143.015778	0.000364	0.000164	0.000126	0.000842	0.000000	24.428946	0.000028	11.155519	0.000126	0.000059	0.000000	223.273132	0.002267	0.001154	0.000126	0.008082	0.000000	3.270683	0.000042	11.239742	0.000126	0.000331
07/28/2004-03:00:00	2618.871094	49.692516	4049.396240	91.938675	0.000000	3122.419678	0.004286	0.002968	0.000126	0.016638	0.000000	143.095459	0.000365	0.000164	0.000126	0.000844	0.000000	24.500301	0.000028	11.154789	0.000126	0.000060	0.000000	223.330811	0.002271	0.001153	0.000126	0.008109	0.000000	3.271199	0.000042	11.238904	0.000126	0.000332
07/28/2004-06:00:00	2618.147461	49.674366	4048.969238	91.928757	0.000000	3124.098633	0.004289	0.002968	0.000126	0.016690	0.000000	143.146896	0.000365	0.000163	0.000126	0.000846	0.000000	24.547579	0.000028	11.154040	0.000126	0.000060	0.000000	223.387802	0.002275	0.001153	0.000126	0.008138	0.000000	3.271715	0.000042	11.238054	0.000126	0.000333
07/28/2004-09:00:00	2618.167236	49.673370	4049.094971	91.931473	0.000000	3125.175781	0.004292	0.002952	0.000126	0.016734	0.000000	143.179840	0.000365	0.000160	0.000126	0.000848	0.000000	24.577415	0.000028	11.153312	0.000126	0.000060	0.000000	223.438293	0.002279	0.001145	0.000126	0.008165	0.000000	3.272233	0.000042	11.237201	0.000126	0.000334
07/28/2004-12:00:00	2618.327881	49.675488	4049.321777	91.936432	0.000000	3126.144775	0.004293	0.002943	0.000126	0.016774	0.000000	143.209564	0.000365	0.000158	0.000126	0.000849	0.000000	24.605484	0.000028	11.152574	0.000126	0.000060	0.000000	223.481812	0.002281	0.001141	0.000126	0.008190	0.000000	3.272747	0.000042	11.236375	0.000126	0.000335
07/28/2004-15:00:00	2618.233398	49.671783	4049.360352	91.937157	0.000000	3127.320801	0.004276	0.002930	0.000126	0.016716	0.000000	143.245667	0.000364	0.000156	0.000126	0.000846	0.000000	24.641233	0.000027	11.151830	0.000126	0.000059	0.000000	223.521515	0.002272	0.001137	0.000126	0.008167	0.000000	3.273261	0.000042	11.235525	0.000126	0.000334
07/28/2004-18:00:00	2617.602051	49.655712	4049.007568	91.928833	0.000000	3128.929199	0.004254	0.002901	0.000126	0.016596	0.000000	143.295258	0.000363	0.000155	0.000126	0.000841	0.000000	24.690729	0.000027	11.151097	0.000126	0.000059	0.000000	223.561813	0.002263	0.001128	0.000126	0.008121	0.000000	3.273779	0.000042	11.234686	0.000126	0.000332
07/28/2004-21:00:00	2616.262207	49.623409	4048.128418	91.908737	0.000000	3131.097412	0.004235	0.002870	0.000126	0.016486	0.000000	143.362122	0.000361	0.000153	0.000126	0.000836	0.000000	24.755846	0.000027	11.150371	0.000126	0.000059	0.000000	223.606430	0.002256	0.001120	0.000126	0.008076	0.000000	3.274298	0.000042	11.233840	0.000126	0.000330
07/29/2004-00:00:00	2614.417725	49.579346	4046.871582	91.879997	0.000000	3133.677490	0.004229	0.002852	0.000126	0.016471	0.000000	143.441818	0.000361	0.000152	0.000126	0.000836	0.000000	24.828903	0.000027	11.149615	0.000126	0.000060	0.000000	223.657578	0.002254	0.001116	0.000126	0.008071	0.000000	3.274816	0.000042	11.233009	0.000126	0.000329
07/29/2004-03:00:00	2612.882568	49.542397	4045.841797	91.856537	0.000000	3136.005371	0.004236	0.002852	0.000126	0.016529	0.000000	143.513748	0.000362	0.000152	0.000126	0.000838	0.000000	24.894928	0.000027	11.148896	0.000126	0.000060	0.000000	223.712646	0.002258	0.001116	0.000126	0.008098	0.000000	3.275333	0.000042	11.232164	0.000126	0.000330
07/29/2004-06:00:00	2612.266357	49.526711	4045.501709	91.848450	0.000000	3137.595947	0.004240	0.002851	0.000126	0.016579	0.000000	143.562729	0.000362	0.000152	0.000126	0.000840	0.000000	24.940262	0.000027	11.148170	0.000126	0.000060	0.000000	223.766785	0.002262	0.001116	0.000126	0.008126	0.000000	3.275846	0.000042	11.231316	0.000126	0.000331
07/29/2004-09:00:00	2612.288574	49.525734	4045.628174	91.851028	0.000000	3138.677246	0.004243	0.002856	0.000125	0.016623	0.000000	143.595825	0.000362	0.000152	0.000125	0.000842	0.000000	24.970751	0.000027	11.147433	0.000125	0.000060	0.000000	223.814896	0.002266	0.001118	0.000125	0.008153	0.000000	3.276361	0.000042	11.230488	0.000125	0.000332
07/29/2004-12:00:00	2612.435791	49.527542	4045.843506	91.855682	0.000000	3139.657471	0.004245	0.002861	0.000125	0.016663	0.000000	143.625870	0.000362	0.000153	0.000125	0.000843	0.000000	24.999638	0.000027	11.146692	0.000125	0.000060	0.000000	223.856979	0.002268	0.001121	0.000125	0.008177	0.000000	3.276872	0.000042	11.229640	0.000125	0.000333
07/29/2004-15:00:00	2612.368652	49.524426	4045.902588	91.856842	0.000000	3140.811035	0.004229	0.002856	0.000125	0.016610	0.000000	143.661285	0.000361	0.000153	0.000125	0.000841	0.000000	25.035082	0.000026	11.145961	0.000125	0.000060	0.000000	223.895370	0.002260	0.001120	0.000125	0.008157	0.000000	3.277387	0.000042	11.228807	0.000125	0.000332
07/29/2004-18:00:00	2611.881104	49.511715	4045.647461	91.851051	0.000000	3142.303955	0.004210	0.002839	0.000125	0.016500	0.000000	143.707397	0.000360	0.000152	0.000125	0.000836	0.000000	25.081364	0.000026	11.145227	0.000125	0.000059	0.000000	223.933914	0.002252	0.001114	0.000125	0.008114	0.000000	3.277900	0.000042	11.227974	0.000125	0.000330
07/29/2004-21:00:00	2610.912842	49.487850	4045.043457	91.836975	0.000000	3144.183105	0.004194	0.002820	0.000125	0.016402	0.000000	143.765381	0.000359	0.000151	0.000125	0.000831	0.000000	25.139454	0.000026	11.144499	0.000125	0.000059	0.000000	223.975128	0.002246	0.001109	0.000125	0.008075	0.000000	3.278416	0.000042	11.227121	0.000125	0.000329
07/30/2004-00:00:00	2609.708252	49.458466	4044.262695	91.819031	0.000000	3146.250244	0.004190	0.002810	0.000125	0.016395	0.000000	143.829239	0.000358	0.000150	0.000125	0.000831	0.000000	25.201769	0.000026	11.143764	0.000125	0.000060	0.000000	224.020508	0.002244	0.001107	0.000125	0.008074	0.000000	3.278930	0.000042	11.226293	0.000125	0.000328
07/30/2004-03:00:00	2608.833984	49.436817	4043.728760	91.806564	0.000000	3148.050781	0.004195	0.002809	0.000125	0.016447	0.000000	143.884720	0.000359	0.000150	0.000125	0.000833	0.000000	25.255638	0.000026	11.143027	0.000125	0.000060	0.000000	224.068268	0.002248	0.001107	0.000125	0.008100	0.000000	3.279443	0.000042	11.225463	0.000125	0.000329
07/30/2004-06:00:00	2608.540283	49.428535	4043.611572	91.803802	0.000000	3149.386230	0.004199	0.002810	0.000125	0.016493	0.000000	143.925888	0.000359	0.000150	0.000125	0.000835	0.000000	25.295002	0.000026	11.142300	0.000125	0.000060	0.000000	224.114029	0.002252	0.001107	0.000125	0.008126	0.000000	3.279958	0.000042	11.224617	0.000125	0.000330
07/30/2004-09:00:00	2608.637695	49.429272	4043.796875	91.807770	0.000000	3150.408203	0.004203	0.002815	0.000125	0.016535	0.000000	143.957397	0.000360	0.000151	0.000125	0.000837	0.000000	25.325264	0.000026	11.141562	0.000125	0.000060	0.000000	224.155060	0.002256	0.001109	0.000125	0.008151	0.000000	3.280471	0.000042	11.223787	0.000125	0.000331
07/30/2004-12:00:00	2608.815430	49.431774	4044.033203	91.812958	0.000000	3151.372314	0.004205	0.002818	0.000125	0.016573	0.000000	143.986893	0.000360	0.000151	0.000125	0.000838	0.000000	25.354919	0.000026	11.140825	0.000125	0.000060	0.000000	224.191467	0.002259	0.001111	0.000125	0.008174	0.000000	3.280978	0.000042	11.222954	0.000125	0.000332
07/30/2004-15:00:00	2608.798096	49.429825	4044.125244	91.814980	0.000000	3152.494141	0.004190	0.002813	0.000125	0.016530	0.000000	144.021423	0.000359	0.000151	0.000125	0.000836	0.000000	25.390121	0.000026	11.140104	0.000125	0.000060	0.000000	224.225327	0.002251	0.001109	0.000125	0.008156	0.000000	3.281488	0.000042	11.222121	0.000125	0.000331
07/30/2004-18:00:00	2608.417236	49.419533	4043.953125	91.810867	0.000000	3153.906006	0.004175	0.002797	0.000125	0.016437	0.000000	144.064865	0.000358	0.000150	0.000125	0.000832	0.000000	25.434698	0.000025	11.139379	0.000125	0.000060	0.000000	224.259583	0.002244	0.001104	0.000125	0.008119	0.000000	3.281998	0.000042	11.221284	0.000125	0.000329
07/30/2004-21:00:00	2607.624512	49.399693	4043.468506	91.799576	0.000000	3155.648926	0.004162	0.002783	0.000125	0.016356	0.000000	144.118698	0.000357	0.000149	0.000125	0.000828	0.000000	25.489105	0.000025	11.138642	0.000125	0.000060	0.000000	224.296890	0.002239	0.001100	0.000125	0.008087	0.000000	3.282511	0.000042	11.220451	0.000125	0.000328
07/31/2004-00:00:00	2606.630371	49.375324	4042.842285	91.785179	0.000000	3157.551270	0.004158	0.002774	0.000125	0.016349	0.000000	144.177383	0.000356	0.000149	0.000125	0.000828	0.000000	25.547564	0.000025	11.137920	0.000125	0.000060	0.000000	224.338394	0.002238	0.001097	0.000125	0.008086	0.000000	3.283024	0.000042	11.219619	0.000125	0.000328
07/31/2004-03:00:00	2605.945068	49.357998	4042.436523	91.775818	0.000000	3159.210449	0.004164	0.002773	0.000125	0.016398	0.000000	144.228485	0.000357	0.000149	0.000125	0.000830	0.000000	25.597498	0.000025	11.137183	0.000125	0.000060	0.000000	224.382065	0.002242	0.001097	0.000125	0.008111	0.000000	3.283535	0.000042	11.218789	0.000125	0.000329
07/31/2004-06:00:00	2605.783936	49.352806	4042.427490	91.775276	0.000000	3160.443604	0.004168	0.002774	0.000125	0.016442	0.000000	144.266251	0.000357	0.000149	0.000125	0.000831	0.000000	25.634136	0.000025	11.136462	0.000125	0.000060	0.000000	224.424072	0.002246	0.001098	0.000125	0.008135	0.000000	3.284043	0.000042	11.217948	0.000125	0.000330
07/31/2004-09:00:00	2605.991455	49.356075	4042.687256	91.781082	0.000000	3161.381592	0.004172	0.002777	0.000125	0.016483	0.000000	144.295364	0.000358	0.000149	0.000125	0.000833	0.000000	25.662565	0.000025	11.135732	0.000125	0.000060	0.000000	224.461411	0.002250	0.001099	0.000125	0.008159	0.000000	3.284549	0.000042	11.217124	0.000125	0.000330
07/31/2004-12:00:00	2606.253662	49.360508	4042.980957	91.787651	0.000000	3162.284424	0.004174	0.002782	0.000125	0.016520	0.000000	144.322876	0.000358	0.000149	0.000125	0.000834	0.000000	25.690872	0.000025	11.135005	0.000125	0.000060	0.000000	224.494064	0.002252	0.001101	0.000125	0.008181	0.000000	3.285056	0.000042	11.216289	0.000125	0.000331
07/31/2004-15:00:00	2606.200928	49.357864	4043.049561	91.789040	0.000000	3163.434082	0.004160	0.002776	0.000125	0.016471	0.000000	144.358322	0.000357	0.000149	0.000125	0.000832	0.000000	25.727510	0.000025	11.134282	0.000125	0.000060	0.000000	224.525436	0.002245	0.001100	0.000125	0.008160	0.000000	3.285563	0.000042	11.215472	0.000125	0.000330
07/31/2004-18:00:00	2605.484375	49.339813	4042.626953	91.779114	0.000000	3165.120117	0.004146	0.002762	0.000125	0.016366	0.000000	144.410324	0.000356	0.000148	0.000125	0.000827	0.000000	25.780621	0.000025	11.133551	0.000125	0.000060	0.000000	224.559937	0.002237	0.001096	0.000125	0.008117	0.000000	3.286069	0.000042	11.214640	0.000125	0.000329
07/31/2004-21:00:00	2603.900879	49.301941	4041.558105	91.754707	0.000000	3167.499756	0.004135	0.002741	0.000125	0.016274	0.000000	144.483963	0.000355	0.000147	0.000125	0.000823	0.000000	25.850868	0.000025	11.132815	0.000125	0.000060	0.000000	224.601944	0.002232	0.001088	0.000125	0.008078	0.000000	3.286577	0.000042	11.213818	0.000125	0.000327
08/01/2004-00:00:00	2601.864502	49.253506	4040.147949	91.722572	0.000000	3170.252686	0.004132	0.002732	0.000125	0.016263	0.000000	144.569000	0.000355	0.000147	0.000125	0.000822	0.000000	25.927488	0.000025	11.132096	0.000125	0.000061	0.000000	224.653076	0.002231	0.001086	0.000125	0.008073	0.000000	3.287085	0.000042	11.212971	0.000125	0.000327
08/01/2004-03:00:00	2600.450439	49.219517	4039.202637	91.701004	0.000000	3172.499756	0.004138	0.002732	0.000125	0.016318	0.000000	144.638382	0.000355	0.000147	0.000125	0.000825	0.000000	25.990784	0.000025	11.131367	0.000125	0.000061	0.000000	224.709442	0.002236	0.001085	0.000125	0.008099	0.000000	3.287591	0.000042	11.212157	0.000125	0.000327
08/01/2004-06:00:00	2600.023682	49.208157	4038.988037	91.695869	0.000000	3173.960693	0.004142	0.002734	0.000125	0.016364	0.000000	144.683334	0.000355	0.000147	0.000125	0.000826	0.000000	26.031235	0.000025	11.130641	0.000125	0.000060	0.000000	224.763931	0.002240	0.001087	0.000125	0.008126	0.000000	3.288099	0.000042	11.211331	0.000125	0.000328
08/01/2004-09:00:00	2600.187500	49.210442	4039.213135	91.700951	0.000000	3174.937500	0.004146	0.002735	0.000125	0.016405	0.000000	144.713089	0.000356	0.000147	0.000125	0.000828	0.000000	26.058092	0.000025	11.129920	0.000125	0.000060	0.000000	224.811966	0.002244	0.001087	0.000125	0.008152	0.000000	3.288604	0.000042	11.210496	0.000125	0.000329
08/01/2004-12:00:00	2600.467285	49.215328	4039.518555	91.707726	0.000000	3175.828613	0.004148	0.002739	0.000125	0.016441	0.000000	144.740601	0.000356	0.000147	0.000125	0.000829	0.000000	26.083929	0.000025	11.129193	0.000125	0.000060	0.000000	224.852997	0.002246	0.001089	0.000125	0.008175	0.000000	3.289108	0.000042	11.209669	0.000125	0.000330
08/01/2004-15:00:00	2600.528809	49.215363	4039.665039	91.711174	0.000000	3176.893555	0.004135	0.002735	0.000125	0.016389	0.000000	144.773209	0.000355	0.000147	0.000125	0.000827	0.000000	26.116320	0.000025	11.128474	0.000125	0.000060	0.000000	224.890289	0.002239	0.001088	0.000125	0.008155	0.000000	3.289611	0.000042	11.208843	0.000125	0.000329
08/01/2004-18:00:00	2600.178467	49.205704	4039.509521	91.707321	0.000000	3178.295654	0.004121	0.002722	0.000125	0.016280	0.000000	144.816483	0.000354	0.000146	0.000125	0.000822	0.000000	26.159582	0.000024	11.127745	0.000125	0.000060	0.000000	224.927475	0.002232	0.001084	0.000125	0.008112	0.000000	3.290115	0.000041	11.208018	0.000125	0.000327
08/01/2004-21:00:00	2599.334961	49.184753	4038.984619	91.695358	0.000000	3180.086426	0.004110	0.002703	0.000124	0.016182	0.000000	144.871826	0.000353	0.000145	0.000124	0.000818	0.000000	26.214792	0.000024	11.127021	0.000124	0.000059	0.000000	224.967987	0.002228	0.001078	0.000124	0.008072	0.000000	3.290622	0.000041	11.207206	0.000124	0.000325
08/02/2004-00:00:00	2598.241455	49.158108	4038.277588	91.679054	0.000000	3182.081299	0.004107	0.002690	0.000124	0.016177	0.000000	144.933441	0.000353	0.000145	0.000124	0.000817	0.000000	26.274982	0.000024	11.126300	0.000124	0.000059	0.000000	225.013046	0.002227	0.001073	0.000124	0.008071	0.000000	3.291126	0.000041	11.206366	0.000124	0.000325
08/02/2004-03:00:00	2597.443359	49.138203	4037.784912	91.667755	0.000000	3183.839600	0.004113	0.002691	0.000124	0.016227	0.000000	144.987717	0.000353	0.000145	0.000124	0.000819	0.000000	26.327070	0.000024	11.125578	0.000124	0.000060	0.000000	225.060364	0.002231	0.001074	0.000124	0.008097	0.000000	3.291632	0.000041	11.205539	0.000124	0.000326
08/02/2004-06:00:00	2597.163818	49.130341	4037.679932	91.665268	0.000000	3185.177490	0.004117	0.002693	0.000124	0.016271	0.000000	145.029083	0.000354	0.000145	0.000124	0.000821	0.000000	26.366003	0.000024	11.124856	0.000124	0.000060	0.000000	225.106384	0.002236	0.001075	0.000124	0.008122	0.000000	3.292136	0.000041	11.204727	0.000124	0.000327
08/02/2004-09:00:00	2597.246582	49.130806	4037.842529	91.668869	0.000000	3186.227783	0.004122	0.002698	0.000124	0.016312	0.000000	145.061081	0.000354	0.000145	0.000124	0.000822	0.000000	26.396597	0.000024	11.124137	0.000124	0.000059	0.000000	225.148529	0.002240	0.001077	0.000124	0.008146	0.000000	3.292639	0.000041	11.203914	0.000124	0.000328
08/02/2004-12:00:00	2597.402100	49.132801	4038.054688	91.673645	0.000000	3187.224365	0.004124	0.002699	0.000124	0.016347	0.000000	145.091690	0.000354	0.000145	0.000124	0.000824	0.000000	26.426657	0.000024	11.123398	0.000124	0.000059	0.000000	225.185989	0.002242	0.001077	0.000124	0.008167	0.000000	3.293138	0.000042	11.203079	0.000124	0.000328
08/02/2004-15:00:00	2597.358154	49.130245	4038.124023	91.675034	0.000000	3188.375000	0.004112	0.002698	0.000124	0.016307	0.000000	145.127380	0.000353	0.000145	0.000124	0.000822	0.000000	26.462360	0.000024	11.122698	0.000124	0.000059	0.000000	225.221375	0.002236	0.001078	0.000124	0.008151	0.000000	3.293641	0.000041	11.202250	0.000124	0.000328
08/02/2004-18:00:00	2596.931641	49.119034	4037.905762	91.670090	0.000000	3189.836670	0.004100	0.002684	0.000124	0.016221	0.000000	145.172272	0.000352	0.000144	0.000124	0.000818	0.000000	26.507650	0.000024	11.121971	0.000124	0.000059	0.000000	225.257858	0.002230	0.001073	0.000124	0.008117	0.000000	3.294143	0.000041	11.201429	0.000124	0.000326
08/02/2004-21:00:00	2596.081543	49.097977	4037.371582	91.657837	0.000000	3191.645752	0.004090	0.002668	0.000124	0.016145	0.000000	145.227997	0.000352	0.000144	0.000124	0.000814	0.000000	26.563097	0.000024	11.121253	0.000124	0.000059	0.000000	225.297836	0.002225	0.001068	0.000124	0.008086	0.000000	3.294643	0.000041	11.200620	0.000124	0.000325
08/03/2004-00:00:00	2595.016357	49.071987	4036.678223	91.642021	0.000797	3193.623291	0.004092	0.002687	0.000124	0.016166	0.000056	145.289154	0.000352	0.000147	0.000124	0.000815	0.000015	26.622721	0.000024	11.120524	0.000124	0.000059	0.000060	225.342804	0.002228	0.001085	0.000124	0.008097	0.000004	3.295162	0.000041	11.199793	0.000124	0.000325
08/03/2004-03:00:00	2594.224121	49.052280	4036.191895	91.630852	0.007100	3195.370850	0.004100	0.002699	0.000124	0.016215	0.000284	145.343216	0.000353	0.000149	0.000124	0.000817	0.000174	26.674517	0.000024	11.119816	0.000124	0.000059	0.000104	225.390411	0.002234	0.001094	0.000124	0.008123	0.000007	3.295680	0.000041	11.198969	0.000124	0.000326
08/03/2004-06:00:00	2593.917725	49.043762	4036.065674	91.627670	0.025021	3196.720947	0.004114	0.002759	0.000124	0.016261	0.001012	145.384995	0.000354	0.000154	0.000124	0.000819	0.000738	26.713568	0.000024	11.119102	0.000124	0.000059	0.000211	225.437393	0.002242	0.001119	0.000124	0.008149	0.000014	3.296212	0.000041	11.198153	0.000124	0.000327
08/03/2004-09:00:00	2593.954834	49.043156	4036.192383	91.630615	0.057691	3197.792725	0.004145	0.002843	0.000124	0.016309	0.002438	145.418137	0.000357	0.000161	0.000124	0.000822	0.001809	26.744299	0.000024	11.118384	0.000124	0.000059	0.000429	225.481323	0.002258	0.001155	0.000124	0.008181	0.000028	3.296780	0.000042	11.197339	0.000124	0.000328
08/03/2004-12:00:00	2594.063721	49.044239	4036.370850	91.634552	0.117094	3198.789551	0.004232	0.002913	0.000124	0.016369	0.005061	145.448761	0.000363	0.000166	0.000124	0.000825	0.003819	26.773369	0.000026	11.117679	0.000124	0.000059	0.000730	225.521942	0.002291	0.001180	0.000124	0.008220	0.000047	3.297377	0.000042	11.196512	0.000124	0.000329
08/03/2004-15:00:00	2594.039551	49.042126	4036.450439	91.636261	0.192589	3199.872559	0.004382	0.002962	0.000124	0.016436	0.008096	145.482224	0.000372	0.000168	0.000124	0.000828	0.006200	26.806160	0.000029	11.116958	0.000124	0.000059	0.000964	225.559921	0.002329	0.001189	0.000124	0.008258	0.000062	3.297968	0.000042	11.195704	0.000124	0.000331
08/03/2004-18:00:00	2593.764648	49.034283	4036.347656	91.633751	0.256644	3201.142090	0.004258	0.002874	0.000124	0.016388	0.010063	145.521408	0.000364	0.000161	0.000124	0.000824	0.007916	26.845737	0.000027	11.116236	0.000124	0.000059	0.000765	225.596466	0.002296	0.001155	0.000124	0.008226	0.000049	3.298505	0.000042	11.194884	0.000124	0.000330
08/03/2004-21:00:00	2593.228271	49.020416	4036.046387	91.626839	0.265301	3202.684326	0.004166	0.002802	0.000124	0.016334	0.009310	145.569519	0.000358	0.000156	0.000124	0.000822	0.007350	26.893696	0.000026	11.115533	0.000124	0.000059	0.000538	225.634537	0.002267	0.001131	0.000124	0.008200	0.000035	3.299031	0.000042	11.194077	0.000124	0.000329
08/04/2004-00:00:00	2592.564453	49.003624	4035.649658	91.617699	0.244512	3204.356201	0.004140	0.002742	0.000124	0.016337	0.008136	145.621536	0.000356	0.000150	0.000124	0.000821	0.006421	26.944878	0.000025	11.114816	0.000124	0.000059	0.000347	225.675400	0.002259	0.001102	0.000124	0.008202	0.000022	3.299539	0.000042	11.193247	0.000124	0.000329
08/04/2004-03:00:00	2592.103760	48.991482	4035.408447	91.612129	0.209197	3205.880859	0.004146	0.002719	0.000124	0.016382	0.006581	145.669067	0.000357	0.000147	0.000124	0.000823	0.005177	26.990997	0.000025	11.114107	0.000124	0.000060	0.000242	225.717621	0.002263	0.001090	0.000124	0.008225	0.000015	3.300040	0.000042	11.192447	0.000124	0.000329
08/04/2004-06:00:00	2591.995850	48.987530	4035.427490	91.612473	0.159843	3207.133789	0.004150	0.002714	0.000124	0.016421	0.004761	145.707657	0.000357	0.000147	0.000124	0.000825	0.003753	27.028358	0.000025	11.113383	0.000124	0.000060	0.000179	225.758026	0.002268	0.001087	0.000124	0.008248	0.000010	3.300538	0.000042	11.191617	0.000124	0.000330
08/04/2004-09:00:00	2592.153076	48.989620	4035.648193	91.617218	0.110809	3208.177490	0.004155	0.002713	0.000124	0.016458	0.003224	145.739929	0.000357	0.000146	0.000124	0.000826	0.002572	27.059591	0.000025	11.112670	0.000124	0.000059	0.000134	225.795120	0.002272	0.001087	0.000124	0.008270	0.000008	3.301036	0.000042	11.190822	0.000124	0.000331
08/04/2004-12:00:00	2592.358154	48.992802	4035.895752	91.622734	0.095603	3209.149170	0.004158	0.002716	0.000124	0.016491	0.002667	145.770065	0.000358	0.000147	0.000124	0.000828	0.002146	27.089891	0.000025	11.111966	0.000124	0.000059	0.000117	225.828384	0.002275	0.001088	0.000124	0.008291	0.000006	3.301530	0.000042	11.189998	0.000124	0.000332
08/04/2004-15:00:00	2592.373047	48.991722	4036.004150	91.625267	0.098314	3210.252686	0.004144	0.002718	0.000124	0.016492	0.002800	145.804062	0.000357	0.000147	0.000124	0.000827	0.002265	27.124805	0.000025	11.111252	0.000124	0.000059	0.000109	225.860291	0.002271	0.001090	0.000124	0.008295	0.000006	3.302024	0.000042	11.189180	0.000124	0.000332
08/04/2004-18:00:00	2592.039307	48.982540	4035.854248	91.621628	0.108498	3211.639404	0.004119	0.002700	0.000124	0.016429	0.003074	145.846481	0.000355	0.000146	0.000124	0.000824	0.002501	27.168350	0.000025	11.110532	0.000124	0.000059	0.000091	225.893448	0.002260	0.001084	0.000124	0.008265	0.000005	3.302518	0.000042	11.188367	0.000124	0.000330
08/04/2004-21:00:00	2591.307617	48.964226	4035.402588	91.611496	0.121697	3213.334717	0.004110	0.002690	0.000124	0.016378	0.003446	145.899307	0.000354	0.000145	0.000124	0.000822	0.002795	27.221111	0.000024	11.109827	0.000124	0.000059	0.000082	225.930222	0.002254	0.001081	0.000124	0.008243	0.000004	3.303011	0.000042	11.187556	0.000124	0.000330
08/05/2004-00:00:00	2590.380859	48.941498	4034.810059	91.598000	0.152418	3215.176270	0.004120	0.002753	0.000124	0.016409	0.004635	145.956329	0.000355	0.000153	0.000124	0.000823	0.003728	27.276978	0.000025	11.109138	0.000124	0.000059	0.000217	225.972763	0.002260	0.001121	0.000124	0.008261	0.000013	3.303535	0.000042	11.186747	0.000124	0.000330
08/05/2004-03:00:00	2589.733398	48.925148	4034.427002	91.589043	0.189419	3216.796387	0.004136	0.002800	0.000124	0.016456	0.006047	146.006058	0.000356	0.000159	0.000124	0.000825	0.004836	27.324745	0.000025	11.108411	0.000124	0.000060	0.000331	226.018051	0.002270	0.001148	0.000124	0.008286	0.000020	3.304064	0.000042	11.185932	0.000124	0.000331
08/05/2004-06:00:00	2589.577881	48.920040	4034.404053	91.588455	0.267791	3218.010254	0.004266	0.003003	0.000124	0.016544	0.009735	146.043732	0.000367	0.000175	0.000124	0.000830	0.007586	27.359053	0.000027	11.107711	0.000124	0.000060	0.000965	226.064468	0.002323	0.001234	0.000124	0.008344	0.000061	3.304727	0.000042	11.185122	0.000124	0.000333
08/05/2004-09:00:00	2589.761719	48.922840	4034.643799	91.593727	0.388398	3218.920410	0.004587	0.003232	0.000123	0.016672	0.014167	146.073593	0.000388	0.000190	0.000123	0.000838	0.010644	27.385529	0.000033	11.107000	0.000123	0.000061	0.001875	226.107986	0.002423	0.001310	0.000123	0.008420	0.000119	3.305477	0.000043	11.184316	0.000123	0.000335
08/05/2004-12:00:00	2590.018066	48.927200	4034.929932	91.600227	0.600421	3219.747559	0.005711	0.003753	0.000123	0.016857	0.021588	146.103821	0.000439	0.000214	0.000123	0.000846	0.015325	27.410830	0.000047	11.106305	0.000123	0.000061	0.003996	226.152664	0.002582	0.001407	0.000123	0.008511	0.000256	3.306540	0.000045	11.183525	0.000123	0.000338
08/05/2004-15:00:00	2590.171143	48.929188	4035.142822	91.604904	0.811366	3220.660889	0.007143	0.004485	0.000123	0.017049	0.028747	146.137085	0.000500	0.000243	0.000123	0.000855	0.019763	27.439615	0.000064	11.105622	0.000123	0.000062	0.006178	226.195404	0.002751	0.001509	0.000123	0.008595	0.000396	3.307681	0.000047	11.182703	0.000123	0.000341
08/05/2004-18:00:00	2590.137695	48.926929	4035.217285	91.606506	0.980959	3221.584717	0.007211	0.004452	0.000123	0.017031	0.033395	146.166260	0.000501	0.000235	0.000123	0.000853	0.023372	27.470896	0.000065	11.104937	0.000123	0.000062	0.005872	226.228363	0.002746	0.001466	0.000123	0.008579	0.000376	3.308264	0.000047	11.181908	0.000123	0.000341
08/05/2004-21:00:00	2589.912109	48.920219	4035.147217	91.604797	1.151683	3222.641846	0.006938	0.004318	0.000123	0.016967	0.034943	146.200348	0.000488	0.000226	0.000123	0.000850	0.024394	27.506889	0.000062	11.104251	0.000123	0.000062	0.005313	226.261627	0.002707	0.001425	0.000123	0.008551	0.000342	3.308838	0.000046	11.181103	0.000123	0.000339
08/06/2004-00:00:00	2589.597412	48.911465	4035.011963	91.601616	1.393415	3223.850830	0.007691	0.004728	0.000123	0.017149	0.038929	146.241592	0.000525	0.000251	0.000123	0.000860	0.027259	27.546061	0.000073	11.103555	0.000123	0.000063	0.006349	226.302750	0.002842	0.001545	0.000123	0.008659	0.000409	3.309799	0.000048	11.180306	0.000123	0.000343
08/06/2004-03:00:00	2589.388916	48.905045	4034.958252	91.600090	1.638404	3225.064453	0.009618	0.006161	0.000123	0.017471	0.047245	146.287140	0.000611	0.000322	0.000123	0.000876	0.032248	27.583729	0.000097	11.102893	0.000123	0.000064	0.009637	226.353287	0.003111	0.001826	0.000123	0.008818	0.000619	3.311283	0.000051	11.179513	0.000123	0.000348
08/06/2004-06:00:00	2589.380127	48.903374	4035.049561	91.602173	1.838989	3226.195068	0.012050	0.008307	0.000123	0.017863	0.054443	146.332504	0.000720	0.000423	0.000123	0.000895	0.035898	27.618090	0.000127	11.102254	0.000123	0.000066	0.013661	226.407578	0.003451	0.002212	0.000123	0.009008	0.000877	3.313025	0.000055	11.178729	0.000123	0.000355
08/06/2004-09:00:00	2589.534912	48.905491	4035.261719	91.606865	1.972649	3227.239014	0.014692	0.010606	0.000123	0.018266	0.059995	146.375687	0.000837	0.000526	0.000123	0.000915	0.038485	27.649851	0.000159	11.101622	0.000123	0.000068	0.017593	226.460983	0.003803	0.002588	0.000123	0.009201	0.001130	3.314847	0.000060	11.177931	0.000123	0.000361
08/06/2004-12:00:00	2589.715332	48.908134	4035.494141	91.611946	2.048773	3228.274658	0.017410	0.012959	0.000123	0.018673	0.065164	146.418915	0.000955	0.000628	0.000123	0.000935	0.040755	27.681961	0.000191	11.101017	0.000123	0.000069	0.021215	226.512848	0.004158	0.002955	0.000123	0.009394	0.001362	3.316700	0.000064	11.177171	0.000123	0.000368
08/06/2004-15:00:00	2589.733154	48.907055	4035.602783	91.614326	2.118434	3229.396484	0.020024	0.015146	0.000123	0.019076	0.069715	146.464401	0.001069	0.000722	0.000123	0.000954	0.042780	27.717573	0.000223	11.100442	0.000123	0.000071	0.024190	226.563583	0.004499	0.003291	0.000123	0.009583	0.001553	3.318499	0.000068	11.176393	0.000123	0.000375
08/06/2004-18:00:00	2589.452393	48.899162	4035.493164	91.611832	2.199235	3230.630371	0.021932	0.016233	0.000123	0.019396	0.073718	146.510452	0.001153	0.000764	0.000123	0.000969	0.045161	27.757959	0.000246	11.099863	0.000123	0.000072	0.025322	226.610870	0.004750	0.003450	0.000123	0.009735	0.001626	3.319924	0.000072	11.175625	0.000123	0.000380
08/06/2004-21:00:00	2588.841553	48.883602	4035.132813	91.603439	2.318776	3232.058350	0.023389	0.016867	0.000123	0.019662	0.075926	146.560913	0.001216	0.000787	0.000123	0.000982	0.046822	27.804384	0.000264	11.099293	0.000123	0.000074	0.025334	226.659729	0.004946	0.003548	0.000123	0.009865	0.001627	3.321162	0.000074	11.174863	0.000123	0.000384
08/07/2004-00:00:00	2588.071289	48.864471	4034.653320	91.592606	2.647909	3234.102051	0.029460	0.027063	0.000123	0.020516	0.090367	146.652130	0.001481	0.001277	0.000123	0.001023	0.053400	27.862459	0.000334	11.098841	0.000123	0.000078	0.035982	226.756332	0.005709	0.005253	0.000123	0.010239	0.002311	3.325068	0.000083	11.174126	0.000123	0.000398
08/07/2004-03:00:00	2587.505127	48.850014	4034.330322	91.585220	2.943320	3236.015381	0.035791	0.038389	0.000123	0.021378	0.103927	146.739716	0.001756	0.002132	0.000123	0.001064	0.059009	27.915392	0.000406	11.098492	0.000123	0.000082	0.046226	226.853439	0.006501	0.012501	0.000123	0.010619	0.002968	3.329053	0.000093	11.173398	0.000123	0.000411
08/07/2004-06:00:00	2587.320068	48.844299	4034.291016	91.584091	3.086592	3237.780029	0.042637	0.051993	0.000123	0.022347	0.115295	146.826584	0.002052	0.002998	0.000123	0.001109	0.062440	27.962263	0.000483	11.098255	0.000123	0.000086	0.057398	226.956940	0.007350	0.018757	0.000123	0.011043	0.003685	3.333558	0.000104	11.172710	0.000123	0.000427
08/07/2004-09:00:00	2587.411865	48.844845	4034.456299	91.587685	3.153120	3239.338379	0.049040	0.063899	0.000123	0.023277	0.123642	146.907013	0.002330	0.003730	0.000123	0.001152	0.064229	28.003918	0.000555	11.098063	0.000123	0.000090	0.067129	227.055420	0.008142	0.023882	0.000123	0.011440	0.004310	3.338014	0.000114	11.172043	0.000123	0.000441
08/07/2004-12:00:00	2587.555908	48.846600	4034.658447	91.592224	3.187161	3240.852539	0.054890	0.074963	0.000123	0.024139	0.130480	146.985474	0.002583	0.004466	0.000123	0.001193	0.065472	28.044180	0.000620	11.097946	0.000123	0.000094	0.075555	227.152786	0.008865	0.027947	0.000123	0.011814	0.004851	3.342441	0.000123	11.171372	0.000123	0.000455
08/07/2004-15:00:00	2587.518066	48.844208	4034.721191	91.593544	3.240492	3242.457275	0.060005	0.083482	0.000123	0.024951	0.137092	147.066727	0.002805	0.004736	0.000123	0.001231	0.067158	28.086210	0.000677	11.097883	0.000123	0.000097	0.082672	227.261353	0.009499	0.026959	0.000123	0.012165	0.005308	3.346813	0.000131	11.170737	0.000123	0.000467
08/07/2004-18:00:00	2587.131104	48.833908	4034.540283	91.589333	3.307147	3244.134277	0.063316	0.084173	0.000123	0.025525	0.141958	147.144257	0.002947	0.004561	0.000123	0.001257	0.069254	28.128323	0.000713	11.097797	0.000123	0.000100	0.086025	227.378159	0.009900	0.023632	0.000123	0.012402	0.005523	3.350490	0.000136	11.170086	0.000123	0.000476
08/07/2004-21:00:00	2586.368896	48.814827	4034.061768	91.578438	3.377511	3245.956543	0.065172	0.082990	0.000123	0.025947	0.146523	147.222961	0.003028	0.004572	0.000123	0.001277	0.072165	28.170176	0.000735	11.097666	0.000123	0.000102	0.087135	227.514999	0.010139	0.023134	0.000123	0.012580	0.005594	3.353738	0.000140	11.169436	0.000123	0.000483
08/08/2004-00:00:00	2585.423584	48.791553	4033.457031	91.564476	2.516189	3248.084961	0.065107	0.055298	0.000123	0.025880	0.098148	147.304550	0.003023	0.002777	0.000123	0.001273	0.050913	28.224564	0.000735	11.097237	0.000123	0.000101	0.052820	227.641174	0.010121	0.013238	0.000123	0.012549	0.003391	3.355450	0.000139	11.168736	0.000123	0.000481
08/08/2004-03:00:00	2584.805908	48.775833	4033.089844	91.556076	2.282849	3249.688965	0.065142	0.041730	0.000123	0.025999	0.068354	147.364380	0.003024	0.001925	0.000123	0.001279	0.037330	28.264372	0.000736	11.096773	0.000123	0.000104	0.029944	227.762085	0.010127	0.008772	0.000123	0.012583	0.001816	3.356514	0.000140	11.168046	0.000123	0.000483
08/08/2004-06:00:00	2584.748047	48.773041	4033.145264	91.557114	1.775472	3251.207764	0.065171	0.036014	0.000123	0.026049	0.048256	147.413086	0.003025	0.001564	0.000123	0.001283	0.026899	28.296181	0.000737	11.096303	0.000123	0.000104	0.019541	227.867081	0.010132	0.006919	0.000123	0.012616	0.000978	3.357359	0.000140	11.167332	0.000123	0.000483
08/08/2004-09:00:00	2585.061768	48.778717	4033.471924	91.564514	1.361819	3252.340576	0.065193	0.033758	0.000123	0.026110	0.037123	147.444626	0.003026	0.001437	0.000123	0.001286	0.020518	28.320011	0.000737	11.095831	0.000123	0.000104	0.015073	227.948105	0.010136	0.006409	0.000123	0.012646	0.000687	3.357870	0.000140	11.166614	0.000123	0.000484
08/08/2004-12:00:00	2585.432129	48.785709	4033.846191	91.572914	1.004471	3253.380127	0.065209	0.032889	0.000123	0.026136	0.027288	147.473358	0.003026	0.001393	0.000123	0.001287	0.014896	28.346052	0.000738	11.095362	0.000123	0.000104	0.011373	228.011810	0.010137	0.006309	0.000123	0.012671	0.000525	3.358253	0.000140	11.165916	0.000123	0.000485
08/08/2004-15:00:00	2585.514648	48.786106	4034.005371	91.576447	0.668252	3254.626953	0.064778	0.032357	0.000123	0.025974	0.018598	147.508743	0.003005	0.001346	0.000123	0.001278	0.010100	28.380369	0.000734	11.094894	0.000123	0.000103	0.008035	228.069977	0.010071	0.005926	0.000123	0.012601	0.000373	3.358632	0.000139	11.165211	0.000123	0.000482
08/08/2004-18:00:00	2584.978516	48.772259	4033.700439	91.569397	0.448731	3256.258301	0.063911	0.031866	0.000123	0.025648	0.012815	147.556717	0.002964	0.001315	0.000123	0.001262	0.006927	28.428305	0.000725	11.094419	0.000123	0.000101	0.005651	228.130417	0.009941	0.005715	0.000123	0.012451	0.000261	3.358978	0.000137	11.164510	0.000123	0.000476
08/08/2004-21:00:00	2583.635010	48.739876	4032.800781	91.548820	0.189521	3258.585693	0.063078	0.031414	0.000123	0.025344	0.005445	147.626266	0.002925	0.001292	0.000123	0.001246	0.002904	28.494106	0.000717	11.093938	0.000123	0.000100	0.002469	228.199844	0.009813	0.005587	0.000123	0.012306	0.000100	3.359383	0.000135	11.163789	0.000123	0.000470
08/09/2004-00:00:00	2581.858154	48.697346	4031.568604	91.520790	0.042415	3261.143555	0.062745	0.031162	0.000122	0.025249	0.001205	147.703705	0.002908	0.001280	0.000122	0.001241	0.000694	28.564251	0.000715	11.093459	0.000122	0.000099	0.000478	228.277679	0.009760	0.005525	0.000122	0.012259	0.000022	3.359707	0.000135	11.163083	0.000122	0.000468
08/09/2004-03:00:00	2580.569092	48.666241	4030.704834	91.500832	0.022879	3263.171387	0.062782	0.031089	0.000122	0.025316	0.000665	147.764725	0.002910	0.001276	0.000122	0.001243	0.000402	28.621975	0.000716	11.092984	0.000122	0.000099	0.000259	228.358398	0.009764	0.005501	0.000122	0.012288	0.000009	3.359964	0.000135	11.162374	0.000122	0.000468
08/09/2004-06:00:00	2580.094482	48.653885	4030.445313	91.495003	0.000000	3264.543945	0.062799	0.031084	0.000122	0.025356	0.000000	147.805283	0.002910	0.001276	0.000122	0.001245	0.000000	28.661547	0.000717	11.092512	0.000122	0.000098	0.000000	228.434128	0.009767	0.005500	0.000122	0.012317	0.000000	3.360220	0.000135	11.161659	0.000122	0.000469
08/09/2004-09:00:00	2580.150879	48.653564	4030.579590	91.498024	0.000000	3265.475098	0.062808	0.031086	0.000122	0.025388	0.000000	147.832397	0.002911	0.001276	0.000122	0.001246	0.000000	28.690014	0.000717	11.092027	0.000122	0.000098	0.000000	228.499023	0.009770	0.005501	0.000122	0.012345	0.000000	3.360466	0.000135	11.160955	0.000122	0.000470
08/09/2004-12:00:00	2580.289551	48.655209	4030.784180	91.502457	0.000000	3266.343506	0.062810	0.031095	0.000122	0.025415	0.000000	147.857285	0.002910	0.001276	0.000122	0.001247	0.000000	28.718958	0.000718	11.091551	0.000122	0.000097	0.000000	228.554428	0.009770	0.005502	0.000122	0.012367	0.000000	3.360709	0.000135	11.160245	0.000122	0.000470
08/09/2004-15:00:00	2580.055908	48.648327	4030.704346	91.500587	0.000000	3267.510010	0.062300	0.030970	0.000122	0.025234	0.000000	147.892014	0.002886	0.001271	0.000122	0.001237	0.000000	28.758528	0.000713	11.091071	0.000122	0.000096	0.000000	228.605835	0.009693	0.005484	0.000122	0.012286	0.000000	3.360955	0.000134	11.159542	0.000122	0.000467
08/09/2004-18:00:00	2579.009277	48.622620	4030.015381	91.484779	0.000000	3269.336426	0.061367	0.030609	0.000122	0.024899	0.000000	147.946915	0.002842	0.001256	0.000122	0.001221	0.000000	28.818338	0.000703	11.090606	0.000122	0.000095	0.000000	228.660843	0.009549	0.005428	0.000122	0.012126	0.000000	3.361210	0.000132	11.158832	0.000122	0.000460
08/09/2004-21:00:00	2576.875000	48.572048	4028.520264	91.450806	0.000000	3272.038574	0.060491	0.030178	0.000122	0.024598	0.000000	148.028992	0.002799	0.001239	0.000122	0.001206	0.000000	28.896748	0.000695	11.090119	0.000122	0.000094	0.000000	228.724808	0.009409	0.005361	0.000122	0.011980	0.000000	3.361473	0.000130	11.158134	0.000122	0.000455
08/10/2004-00:00:00	2574.156250	48.507870	4026.587158	91.406570	0.000000	3275.203125	0.060161	0.029908	0.000122	0.024517	0.000000	148.125549	0.002783	0.001228	0.000122	0.001201	0.000000	28.983820	0.000692	11.089622	0.000122	0.000094	0.000000	228.799652	0.009352	0.005317	0.000122	0.011939	0.000000	3.361738	0.000129	11.157408	0.000122	0.000453
08/10/2004-03:00:00	2572.226074	48.461994	4025.239014	91.375862	0.000000	3277.725342	0.060193	0.029827	0.000122	0.024574	0.000000	148.201920	0.002784	0.001225	0.000122	0.001203	0.000000	29.054768	0.000694	11.089153	0.000122	0.000094	0.000000	228.878815	0.009355	0.005305	0.000122	0.011969	0.000000	3.362004	0.000129	11.156713	0.000122	0.000453
08/10/2004-06:00:00	2571.519775	48.444214	4024.804199	91.365906	0.000000	3279.259521	0.060183	0.029829	0.000122	0.024614	0.000000	148.247620	0.002783	0.001224	0.000122	0.001205	0.000000	29.101410	0.000694	11.088664	0.000122	0.000093	0.000000	228.952576	0.009355	0.005304	0.000122	0.011997	0.000000	3.362268	0.000129	11.155987	0.000122	0.000454
08/10/2004-09:00:00	2571.532227	48.443008	4024.907471	91.368088	0.000000	3280.221680	0.060171	0.029835	0.000122	0.024645	0.000000	148.275482	0.002782	0.001225	0.000122	0.001206	0.000000	29.132217	0.000695	11.088180	0.000122	0.000093	0.000000	229.015579	0.009355	0.005306	0.000122	0.012025	0.000000	3.362530	0.000129	11.155288	0.000122	0.000455
08/10/2004-12:00:00	2571.673584	48.444748	4025.100830	91.372467	0.000000	3281.087402	0.060159	0.029851	0.000122	0.024671	0.000000	148.300583	0.002782	0.001225	0.000122	0.001207	0.000000	29.162424	0.000695	11.087699	0.000122	0.000092	0.000000	229.068161	0.009353	0.005307	0.000122	0.012048	0.000000	3.362791	0.000129	11.154575	0.000122	0.000455
08/10/2004-15:00:00	2571.536621	48.439991	4025.093994	91.372162	0.000000	3282.179932	0.059663	0.029744	0.000122	0.024509	0.000000	148.332748	0.002758	0.001221	0.000122	0.001199	0.000000	29.201326	0.000690	11.087217	0.000122	0.000092	0.000000	229.115219	0.009275	0.005291	0.000122	0.011979	0.000000	3.363055	0.000128	11.153858	0.000122	0.000452
08/10/2004-18:00:00	2570.822754	48.422035	4024.654297	91.362083	0.000000	3283.739746	0.058757	0.029424	0.000122	0.024199	0.000000	148.379349	0.002714	0.001208	0.000122	0.001184	0.000000	29.255280	0.000680	11.086731	0.000122	0.000091	0.000000	229.161987	0.009135	0.005239	0.000122	0.011836	0.000000	3.363324	0.000127	11.153147	0.000122	0.000447
08/10/2004-21:00:00	2569.402100	48.387791	4023.686523	91.339905	0.000000	3285.872314	0.057892	0.029042	0.000122	0.023912	0.000000	148.443802	0.002673	0.001192	0.000122	0.001170	0.000000	29.324018	0.000671	11.086242	0.000122	0.000090	0.000000	229.213013	0.008999	0.005177	0.000122	0.011702	0.000000	3.363604	0.000125	11.152443	0.000122	0.000441
08/11/2004-00:00:00	2567.618408	48.345196	4022.443359	91.311691	0.000000	3288.292725	0.057568	0.028806	0.000122	0.023835	0.000000	148.517242	0.002657	0.001183	0.000122	0.001166	0.000000	29.398317	0.000668	11.085752	0.000122	0.000090	0.000000	229.269836	0.008945	0.005137	0.000122	0.011666	0.000000	3.363882	0.000124	11.151730	0.000122	0.000440
08/11/2004-03:00:00	2566.273926	48.312778	4021.531494	91.290771	0.000000	3290.357910	0.057589	0.028721	0.000122	0.023885	0.000000	148.579514	0.002658	0.001179	0.000122	0.001168	0.000000	29.463520	0.000669	11.085269	0.000122	0.000090	0.000000	229.328995	0.008947	0.005124	0.000122	0.011693	0.000000	3.364160	0.000124	11.151017	0.000122	0.000440
08/11/2004-06:00:00	2565.687744	48.297756	4021.185547	91.282768	0.000000	3291.811768	0.057578	0.028555	0.000122	0.023924	0.000000	148.622925	0.002657	0.001173	0.000122	0.001169	0.000000	29.511698	0.000670	11.084781	0.000122	0.000090	0.000000	229.385696	0.008947	0.005094	0.000122	0.011718	0.000000	3.364436	0.000124	11.150303	0.000122	0.000441
08/11/2004-09:00:00	2565.602051	48.294243	4021.211670	91.283142	0.000000	3292.864990	0.057568	0.028316	0.000122	0.023958	0.000000	148.653931	0.002657	0.001163	0.000122	0.001170	0.000000	29.548414	0.000671	11.084285	0.000122	0.000090	0.000000	229.436417	0.008948	0.005050	0.000122	0.011744	0.000000	3.364714	0.000124	11.149598	0.000122	0.000442
08/11/2004-12:00:00	2565.599609	48.292755	4021.302490	91.285126	0.000000	3293.856201	0.057551	0.028210	0.000122	0.023985	0.000000	148.682999	0.002655	0.001159	0.000122	0.001171	0.000000	29.584431	0.000671	11.083802	0.000122	0.000090	0.000000	229.481216	0.008945	0.005033	0.000122	0.011765	0.000000	3.364989	0.000124	11.148881	0.000122	0.000442
08/11/2004-15:00:00	2565.287109	48.284115	4021.163818	91.281845	0.000000	3295.099609	0.057070	0.028033	0.000122	0.023835	0.000000	148.719589	0.002632	0.001152	0.000122	0.001164	0.000000	29.629200	0.000666	11.083312	0.000122	0.000089	0.000000	229.522919	0.008871	0.005003	0.000122	0.011700	0.000000	3.365267	0.000123	11.148154	0.000122	0.000439
08/11/2004-18:00:00	2564.340088	48.260742	4020.542725	91.267570	0.000000	3296.859619	0.056207	0.027729	0.000122	0.023548	0.000000	148.772858	0.002592	0.001139	0.000122	0.001150	0.000000	29.690104	0.000656	11.082816	0.000122	0.000089	0.000000	229.566818	0.008738	0.004954	0.000122	0.011567	0.000000	3.365555	0.000122	11.147448	0.000122	0.000434
08/11/2004-21:00:00	2562.609863	48.219376	4019.332275	91.240074	0.000000	3299.247559	0.055386	0.027387	0.000122	0.023289	0.000000	148.845581	0.002553	0.001125	0.000122	0.001138	0.000000	29.765083	0.000648	11.082332	0.000122	0.000088	0.000000	229.616867	0.008612	0.004895	0.000122	0.011444	0.000000	3.365847	0.000120	11.146745	0.000122	0.000429
08/12/2004-00:00:00	2560.477539	48.168747	4017.827881	91.205780	0.000000	3301.960693	0.055042	0.027163	0.000122	0.023216	0.000000	148.927979	0.002536	0.001116	0.000122	0.001134	0.000000	29.845863	0.000645	11.081819	0.000122	0.000088	0.000000	229.674408	0.008556	0.004856	0.000122	0.011408	0.000000	3.366140	0.000119	11.146019	0.000122	0.000428
08/12/2004-03:00:00	2558.932129	48.131672	4016.762695	91.181320	0.000000	3304.198486	0.055053	0.027097	0.000122	0.023268	0.000000	148.995682	0.002536	0.001113	0.000122	0.001136	0.000000	29.914637	0.000646	11.081331	0.000122	0.000088	0.000000	229.735184	0.008557	0.004844	0.000122	0.011435	0.000000	3.366430	0.000119	11.145316	0.000122	0.000429
08/12/2004-06:00:00	2558.338867	48.116528	4016.407715	91.173187	0.000000	3305.666748	0.055021	0.027098	0.000122	0.023305	0.000000	149.039368	0.002535	0.001113	0.000122	0.001137	0.000000	29.962883	0.000646	11.080832	0.000122	0.000088	0.000000	229.792587	0.008555	0.004843	0.000122	0.011460	0.000000	3.366721	0.000119	11.144599	0.000122	0.000429
08/12/2004-09:00:00	2558.337646	48.115017	4016.494629	91.175186	0.000000	3306.656738	0.054995	0.027091	0.000122	0.023337	0.000000	149.068436	0.002534	0.001113	0.000122	0.001138	0.000000	29.997423	0.000646	11.080341	0.000122	0.000088	0.000000	229.842773	0.008554	0.004841	0.000122	0.011486	0.000000	3.367007	0.000119	11.143891	0.000122	0.000430
08/12/2004-12:00:00	2558.446777	48.115974	4016.669678	91.178917	0.000000	3307.563477	0.054971	0.027118	0.000122	0.023364	0.000000	149.095093	0.002532	0.001114	0.000122	0.001139	0.000000	30.030977	0.000646	11.079864	0.000122	0.000088	0.000000	229.886124	0.008551	0.004846	0.000122	0.011507	0.000000	3.367296	0.000119	11.143180	0.000122	0.000430
08/12/2004-15:00:00	2558.264893	48.110245	4016.621826	91.177834	0.000000	3308.712402	0.054466	0.026999	0.000121	0.023216	0.000000	149.129181	0.002509	0.001109	0.000121	0.001132	0.000000	30.072832	0.000641	11.079360	0.000121	0.000087	0.000000	229.925903	0.008475	0.004827	0.000121	0.011442	0.000000	3.367587	0.000118	11.142476	0.000121	0.000428
08/12/2004-18:00:00	2557.497559	48.091099	4016.134277	91.166603	0.000000	3310.339600	0.053545	0.026568	0.000121	0.022929	0.000000	149.177994	0.002465	0.001092	0.000121	0.001118	0.000000	30.129570	0.000630	11.078856	0.000121	0.000087	0.000000	229.967209	0.008336	0.004754	0.000121	0.011308	0.000000	3.367883	0.000117	11.141752	0.000121	0.000423
08/12/2004-21:00:00	2556.007080	48.055382	4015.104736	91.143082	0.000000	3312.546875	0.052665	0.025995	0.000121	0.022667	0.000000	149.245117	0.002423	0.001069	0.000121	0.001105	0.000000	30.200628	0.000621	11.078369	0.000121	0.000086	0.000000	230.013855	0.008202	0.004660	0.000121	0.011183	0.000000	3.368186	0.000115	11.141047	0.000121	0.000418
08/13/2004-00:00:00	2554.151367	48.011093	4013.799805	91.113312	0.000000	3315.054199	0.052318	0.025679	0.000121	0.022601	0.000000	149.321365	0.002407	0.001056	0.000121	0.001102	0.000000	30.277037	0.000617	11.077853	0.000121	0.000086	0.000000	230.067032	0.008147	0.004604	0.000121	0.011151	0.000000	3.368492	0.000114	11.140326	0.000121	0.000417
08/13/2004-03:00:00	2552.822266	47.979053	4012.890137	91.092621	0.000000	3317.130371	0.052324	0.025569	0.000121	0.022651	0.000000	149.384109	0.002407	0.001051	0.000121	0.001104	0.000000	30.342627	0.000618	11.077356	0.000121	0.000087	0.000000	230.122910	0.008148	0.004587	0.000121	0.011177	0.000000	3.368797	0.000114	11.139627	0.000121	0.000417
08/13/2004-06:00:00	2552.354736	47.966827	4012.628418	91.086525	0.000000	3318.506104	0.052286	0.025534	0.000121	0.022688	0.000000	149.425262	0.002405	0.001050	0.000121	0.001105	0.000000	30.388372	0.000618	11.076847	0.000121	0.000086	0.000000	230.176270	0.008146	0.004578	0.000121	0.011202	0.000000	3.369100	0.000114	11.138902	0.000121	0.000418
08/13/2004-09:00:00	2552.436035	47.967091	4012.771240	91.089661	0.000000	3319.451416	0.052257	0.025529	0.000121	0.022720	0.000000	149.452988	0.002404	0.001050	0.000121	0.001106	0.000000	30.421593	0.000619	11.076346	0.000121	0.000086	0.000000	230.222641	0.008145	0.004580	0.000121	0.011227	0.000000	3.369402	0.000114	11.138190	0.000121	0.000418
08/13/2004-12:00:00	2552.607910	47.969536	4012.989990	91.094551	0.000000	3320.322510	0.052232	0.025544	0.000121	0.022748	0.000000	149.478531	0.002403	0.001050	0.000121	0.001107	0.000000	30.454037	0.000619	11.075855	0.000121	0.000086	0.000000	230.262344	0.008142	0.004583	0.000121	0.011248	0.000000	3.369701	0.000114	11.137472	0.000121	0.000419
08/13/2004-15:00:00	2552.476563	47.965042	4012.981934	91.094208	0.000000	3321.439941	0.051728	0.025419	0.000121	0.022608	0.000000	149.511856	0.002379	0.001045	0.000121	0.001100	0.000000	30.495022	0.000613	11.075352	0.000121	0.000086	0.000000	230.299454	0.008067	0.004562	0.000121	0.011187	0.000000	3.370003	0.000113	11.136756	0.000121	0.000417
08/13/2004-18:00:00	2551.716553	47.946091	4012.497314	91.083031	0.000000	3323.075195	0.050798	0.025115	0.000121	0.022329	0.000000	149.561234	0.002335	0.001033	0.000121	0.001087	0.000000	30.551893	0.000602	11.074839	0.000121	0.000085	0.000000	230.338226	0.007926	0.004511	0.000121	0.011057	0.000000	3.370312	0.000112	11.136049	0.000121	0.000412
08/13/2004-21:00:00	2550.158447	47.908806	4011.413574	91.058403	0.000000	3325.349365	0.049907	0.024744	0.000121	0.022077	0.000000	149.630310	0.002293	0.001017	0.000121	0.001075	0.000000	30.624273	0.000592	11.074342	0.000121	0.000085	0.000000	230.383286	0.007789	0.004449	0.000121	0.010936	0.000000	3.370627	0.000110	11.135330	0.000121	0.000407
08/14/2004-00:00:00	2548.187988	47.862026	4010.020752	91.026543	0.000000	3327.957275	0.049554	0.024512	0.000121	0.022015	0.000000	149.709930	0.002276	0.001008	0.000121	0.001071	0.000000	30.702724	0.000589	11.073830	0.000121	0.000085	0.000000	230.435699	0.007733	0.004408	0.000121	0.010904	0.000000	3.370947	0.000109	11.134608	0.000121	0.000406
08/14/2004-03:00:00	2546.803223	47.828648	4009.058838	91.004730	0.000000	3330.092285	0.049555	0.024113	0.000121	0.022066	0.000000	149.774582	0.002276	0.000994	0.000121	0.001073	0.000000	30.769003	0.000589	11.073323	0.000121	0.000085	0.000000	230.491501	0.007735	0.004366	0.000121	0.010930	0.000000	3.371268	0.000109	11.133897	0.000121	0.000407
08/14/2004-06:00:00	2546.357178	47.816864	4008.817383	90.998955	0.000000	3331.467529	0.049506	0.023896	0.000121	0.022102	0.000000	149.815933	0.002274	0.000986	0.000121	0.001075	0.000000	30.813959	0.000589	11.072805	0.000121	0.000085	0.000000	230.545044	0.007731	0.004343	0.000121	0.010955	0.000000	3.371590	0.000109	11.133166	0.000121	0.000407
08/14/2004-09:00:00	2546.484619	47.818363	4008.998535	91.003059	0.000000	3332.378418	0.049469	0.023803	0.000121	0.022133	0.000000	149.842880	0.002272	0.000983	0.000121	0.001076	0.000000	30.845690	0.000589	11.072285	0.000121	0.000085	0.000000	230.591125	0.007730	0.004335	0.000121	0.010980	0.000000	3.371912	0.000109	11.132447	0.000121	0.000408
08/14/2004-12:00:00	2546.714600	47.822063	4009.252686	91.008858	0.000000	3333.221191	0.049442	0.023779	0.000121	0.022160	0.000000	149.867310	0.002271	0.000983	0.000121	0.001077	0.000000	30.876551	0.000590	11.071772	0.000121	0.000085	0.000000	230.630493	0.007727	0.004336	0.000121	0.011001	0.000000	3.372229	0.000109	11.131727	0.000121	0.000409
08/14/2004-15:00:00	2546.637207	47.818802	4009.286621	91.009384	0.000000	3334.303711	0.048929	0.023630	0.000121	0.022024	0.000000	149.899719	0.002247	0.000977	0.000121	0.001070	0.000000	30.916061	0.000584	11.071253	0.000121	0.000084	0.000000	230.666580	0.007650	0.004312	0.000121	0.010941	0.000000	3.372553	0.000108	11.131009	0.000121	0.000406
08/14/2004-18:00:00	2545.925049	47.800945	4008.835449	90.998909	0.000000	3335.912598	0.047970	0.023310	0.000121	0.021749	0.000000	149.948257	0.002201	0.000964	0.000121	0.001057	0.000000	30.971739	0.000572	11.070745	0.000121	0.000084	0.000000	230.704422	0.007505	0.004259	0.000121	0.010812	0.000000	3.372878	0.000107	11.130285	0.000121	0.000402
08/14/2004-21:00:00	2544.398682	47.764332	4007.770508	90.974693	0.000000	3338.176270	0.047042	0.022927	0.000121	0.021495	0.000000	150.017426	0.002158	0.000948	0.000121	0.001045	0.000000	31.043671	0.000561	11.070232	0.000121	0.000083	0.000000	230.747955	0.007363	0.004196	0.000121	0.010690	0.000000	3.373215	0.000105	11.129550	0.000121	0.000397
08/15/2004-00:00:00	2542.437988	47.717770	4006.374023	90.942986	0.000000	3340.791992	0.046683	0.022697	0.000121	0.021434	0.000000	150.097031	0.002140	0.000938	0.000121	0.001042	0.000000	31.122011	0.000557	11.069689	0.000121	0.000083	0.000000	230.798981	0.007307	0.004157	0.000121	0.010658	0.000000	3.373550	0.000104	11.128830	0.000121	0.000396
08/15/2004-03:00:00	2540.972412	47.682667	4005.357910	90.919762	0.000000	3343.002686	0.046686	0.022600	0.000121	0.021485	0.000000	150.164444	0.002140	0.000934	0.000121	0.001044	0.000000	31.189682	0.000558	11.069175	0.000121	0.000083	0.000000	230.854294	0.007309	0.004140	0.000121	0.010685	0.000000	3.373882	0.000104	11.128115	0.000121	0.000397
08/15/2004-06:00:00	2540.343018	47.666698	4004.973633	90.910751	0.000000	3344.531006	0.046645	0.022533	0.000121	0.021524	0.000000	150.210571	0.002139	0.000932	0.000121	0.001045	0.000000	31.238937	0.000558	11.068661	0.000121	0.000083	0.000000	230.908386	0.007307	0.004135	0.000121	0.010710	0.000000	3.374212	0.000104	11.127392	0.000121	0.000397
08/15/2004-09:00:00	2540.259033	47.663250	4004.994629	90.911194	0.000000	3345.625000	0.046613	0.022515	0.000121	0.021558	0.000000	150.242920	0.002138	0.000931	0.000121	0.001046	0.000000	31.275269	0.000559	11.068132	0.000121	0.000083	0.000000	230.956940	0.007306	0.004134	0.000121	0.010735	0.000000	3.374544	0.000104	11.126661	0.000121	0.000398
08/15/2004-12:00:00	2540.281982	47.662239	4005.090088	90.913231	0.000000	3346.640625	0.046584	0.022510	0.000121	0.021587	0.000000	150.273239	0.002136	0.000931	0.000121	0.001047	0.000000	31.310392	0.000559	11.067611	0.000121	0.000083	0.000000	231.000275	0.007303	0.004134	0.000121	0.010757	0.000000	3.374876	0.000104	11.125942	0.000121	0.000398
08/15/2004-15:00:00	2540.086426	47.656239	4005.024170	90.911835	0.000000	3347.830322	0.046056	0.022373	0.000121	0.021460	0.000000	150.309006	0.002111	0.000925	0.000121	0.001041	0.000000	31.351871	0.000552	11.067100	0.000121	0.000083	0.000000	231.040283	0.007225	0.004113	0.000121	0.010702	0.000000	3.375208	0.000103	11.125223	0.000121	0.000396
08/15/2004-18:00:00	2539.479248	47.640842	4004.651611	90.903229	0.000000	3349.357910	0.045110	0.022049	0.000121	0.021213	0.000000	150.355118	0.002067	0.000912	0.000121	0.001030	0.000000	31.404001	0.000541	11.066581	0.000121	0.000082	0.000000	231.080521	0.007085	0.004059	0.000121	0.010588	0.000000	3.375548	0.000102	11.124495	0.000121	0.000392
08/15/2004-21:00:00	2538.405762	47.614655	4003.927979	90.886513	0.000000	3351.264404	0.044211	0.021677	0.000121	0.020994	0.000000	150.412949	0.002025	0.000896	0.000121	0.001019	0.000000	31.467171	0.000530	11.066050	0.000121	0.000081	0.000000	231.123810	0.006953	0.003998	0.000121	0.010487	0.000000	3.375890	0.000100	11.123770	0.000121	0.000388
08/16/2004-00:00:00	2537.105225	47.583324	4003.032471	90.866135	0.000000	3353.352539	0.043882	0.021442	0.000121	0.020946	0.000000	150.476578	0.002010	0.000887	0.000121	0.001017	0.000000	31.533587	0.000526	11.065514	0.000121	0.000081	0.000000	231.171249	0.006904	0.003957	0.000121	0.010466	0.000000	3.376234	0.000100	11.123035	0.000121	0.000387
08/16/2004-03:00:00	2536.143311	47.559757	4002.396240	90.851463	0.000000	3355.161865	0.043885	0.021370	0.000120	0.020993	0.000000	150.531509	0.002010	0.000884	0.000120	0.001019	0.000000	31.592501	0.000527	11.064992	0.000120	0.000082	0.000000	231.220688	0.006906	0.003946	0.000120	0.010492	0.000000	3.376578	0.000100	11.122324	0.000120	0.000388
08/16/2004-06:00:00	2535.771240	47.549694	4002.188477	90.846848	0.000000	3356.498291	0.043855	0.021339	0.000120	0.021031	0.000000	150.571899	0.002009	0.000882	0.000120	0.001020	0.000000	31.636499	0.000527	11.064467	0.000120	0.000082	0.000000	231.268692	0.006906	0.003942	0.000120	0.010517	0.000000	3.376919	0.000099	11.121602	0.000120	0.000389
08/16/2004-09:00:00	2535.802979	47.548908	4002.302002	90.849052	0.000000	3357.512939	0.043831	0.021343	0.000120	0.021065	0.000000	150.602036	0.002008	0.000883	0.000120	0.001021	0.000000	31.671125	0.000527	11.063927	0.000120	0.000082	0.000000	231.311737	0.006906	0.003945	0.000120	0.010541	0.000000	3.377262	0.000099	11.120872	0.000120	0.000390
08/16/2004-12:00:00	2535.907959	47.549820	4002.460449	90.852715	0.000000	3358.469971	0.043808	0.021352	0.000120	0.021093	0.000000	150.630524	0.002007	0.000883	0.000120	0.001022	0.000000	31.705053	0.000527	11.063411	0.000120	0.000081	0.000000	231.349808	0.006904	0.003948	0.000120	0.010562	0.000000	3.377601	0.000099	11.120147	0.000120	0.000390
08/16/2004-15:00:00	2535.778076	47.545391	4002.447754	90.852318	0.000000	3359.617920	0.043329	0.021229	0.000120	0.020983	0.000000	150.664795	0.001984	0.000878	0.000120	0.001017	0.000000	31.745590	0.000521	11.062878	0.000120	0.000081	0.000000	231.385544	0.006834	0.003927	0.000120	0.010515	0.000000	3.377944	0.000099	11.119416	0.000120	0.000388
08/16/2004-18:00:00	2535.200195	47.530632	4002.092529	90.844093	0.000000	3361.135254	0.042463	0.020941	0.000120	0.020768	0.000000	150.710785	0.001944	0.000866	0.000120	0.001007	0.000000	31.797672	0.000510	11.062342	0.000120	0.000081	0.000000	231.422211	0.006708	0.003880	0.000120	0.010419	0.000000	3.378289	0.000097	11.118702	0.000120	0.000385
08/16/2004-21:00:00	2534.093506	47.503681	4001.338867	90.826820	0.000000	3363.079834	0.041647	0.020596	0.000120	0.020577	0.000000	150.769943	0.001906	0.000852	0.000120	0.000998	0.000000	31.861912	0.000500	11.061827	0.000120	0.000080	0.000000	231.462845	0.006590	0.003823	0.000120	0.010333	0.000000	3.378640	0.000096	11.117978	0.000120	0.000382
08/17/2004-00:00:00	2532.723633	47.470863	4000.391113	90.805138	0.000000	3365.233154	0.041300	0.020384	0.000120	0.020529	0.000000	150.835678	0.001890	0.000843	0.000120	0.000996	0.000000	31.929739	0.000496	11.061277	0.000120	0.000080	0.000000	231.508682	0.006540	0.003787	0.000120	0.010312	0.000000	3.378992	0.000095	11.117249	0.000120	0.000381
08/17/2004-03:00:00	2531.754883	47.447136	3999.736084	90.790237	0.000000	3367.062256	0.041300	0.020312	0.000120	0.020576	0.000000	150.891479	0.001890	0.000840	0.000120	0.000998	0.000000	31.988743	0.000497	11.060741	0.000120	0.000080	0.000000	231.557220	0.006542	0.003777	0.000120	0.010337	0.000000	3.379344	0.000095	11.116531	0.000120	0.000381
08/17/2004-06:00:00	2531.453613	47.438740	3999.593994	90.786819	0.000000	3368.349609	0.041261	0.020288	0.000120	0.020612	0.000000	150.930115	0.001889	0.000839	0.000120	0.000999	0.000000	32.030750	0.000497	11.060216	0.000120	0.000080	0.000000	231.604141	0.006541	0.003774	0.000120	0.010362	0.000000	3.379692	0.000095	11.115805	0.000120	0.000382
08/17/2004-09:00:00	2531.598877	47.440514	3999.780518	90.791046	0.000000	3369.277588	0.041232	0.020283	0.000120	0.020644	0.000000	150.957886	0.001888	0.000839	0.000120	0.001000	0.000000	32.062592	0.000497	11.059673	0.000120	0.000080	0.000000	231.645401	0.006541	0.003775	0.000120	0.010385	0.000000	3.380041	0.000095	11.115067	0.000120	0.000383
08/17/2004-12:00:00	2531.819092	47.444111	4000.031494	90.796600	0.000000	3370.152344	0.041208	0.020292	0.000120	0.020671	0.000000	150.983826	0.001887	0.000840	0.000120	0.001001	0.000000	32.093750	0.000497	11.059152	0.000120	0.000080	0.000000	231.681412	0.006539	0.003777	0.000120	0.010406	0.000000	3.380389	0.000095	11.114345	0.000120	0.000383
08/17/2004-15:00:00	2531.788330	47.441803	4000.087402	90.797791	0.000000	3371.234375	0.040700	0.020171	0.000120	0.020557	0.000000	151.016510	0.001863	0.000835	0.000120	0.000996	0.000000	32.132198	0.000490	11.058615	0.000120	0.000080	0.000000	231.715149	0.006467	0.003760	0.000120	0.010357	0.000000	3.380738	0.000094	11.113631	0.000120	0.000381
08/17/2004-18:00:00	2531.244629	47.427845	3999.754395	90.790207	0.000000	3372.733643	0.039776	0.019861	0.000120	0.020330	0.000000	151.061798	0.001821	0.000822	0.000120	0.000986	0.000000	32.183575	0.000478	11.058078	0.000120	0.000079	0.000000	231.750015	0.006338	0.003710	0.000120	0.010256	0.000000	3.381093	0.000093	11.112907	0.000120	0.000378
08/17/2004-21:00:00	2530.074707	47.399498	3998.954590	90.771858	0.000000	3374.735352	0.038900	0.019498	0.000120	0.020123	0.000000	151.123001	0.001782	0.000808	0.000120	0.000977	0.000000	32.248920	0.000466	11.057536	0.000120	0.000079	0.000000	231.789917	0.006219	0.003653	0.000120	0.010163	0.000000	3.381451	0.000091	11.112177	0.000120	0.000374
08/18/2004-00:00:00	2528.584961	47.363792	3997.915039	90.748001	0.000000	3376.999756	0.038574	0.019274	0.000120	0.020079	0.000000	151.192261	0.001768	0.000798	0.000120	0.000974	0.000000	32.318691	0.000462	11.056986	0.000120	0.000079	0.000000	231.835876	0.006174	0.003618	0.000120	0.010144	0.000000	3.381808	0.000091	11.111451	0.000120	0.000374
08/18/2004-03:00:00	2527.462646	47.336624	3997.143066	90.730476	0.000000	3378.958740	0.038575	0.019204	0.000120	0.020127	0.000000	151.252090	0.001768	0.000796	0.000120	0.000976	0.000000	32.380440	0.000463	11.056449	0.000120	0.000079	0.000000	231.885803	0.006176	0.003607	0.000120	0.010169	0.000000	3.382167	0.000091	11.110722	0.000120	0.000374
08/18/2004-06:00:00	2526.985596	47.324230	3996.867920	90.724129	0.000000	3380.399170	0.038537	0.019180	0.000120	0.020165	0.000000	151.295654	0.001766	0.000795	0.000120	0.000978	0.000000	32.426212	0.000463	11.055909	0.000120	0.000079	0.000000	231.935089	0.006175	0.003604	0.000120	0.010193	0.000000	3.382525	0.000091	11.110000	0.000120	0.000375
08/18/2004-09:00:00	2526.951416	47.321957	3996.919434	90.725204	0.000000	3381.482910	0.038508	0.019183	0.000120	0.020199	0.000000	151.327972	0.001765	0.000795	0.000120	0.000979	0.000000	32.461575	0.000463	11.055375	0.000120	0.000079	0.000000	231.980148	0.006175	0.003608	0.000120	0.010218	0.000000	3.382882	0.000091	11.109282	0.000120	0.000376
08/18/2004-12:00:00	2526.998779	47.321419	3997.034180	90.727608	0.000000	3382.504395	0.038483	0.019190	0.000120	0.020228	0.000000	151.358582	0.001764	0.000795	0.000120	0.000980	0.000000	32.495937	0.000463	11.054831	0.000120	0.000079	0.000000	232.020615	0.006173	0.003610	0.000120	0.010239	0.000000	3.383237	0.000091	11.108560	0.000120	0.000376
08/18/2004-15:00:00	2526.814209	47.315754	3996.976318	90.726242	0.000000	3383.708008	0.037995	0.019069	0.000120	0.020121	0.000000	151.395081	0.001742	0.000790	0.000120	0.000975	0.000000	32.536797	0.000456	11.054293	0.000120	0.000079	0.000000	232.059250	0.006107	0.003592	0.000120	0.010194	0.000000	3.383595	0.000090	11.107829	0.000120	0.000374
08/18/2004-18:00:00	2526.189941	47.299911	3996.582031	90.717148	0.000000	3385.277588	0.037119	0.018772	0.000120	0.019913	0.000000	151.442871	0.001704	0.000778	0.000120	0.000966	0.000000	32.588840	0.000444	11.053750	0.000120	0.000078	0.000000	232.099060	0.005992	0.003548	0.000120	0.010103	0.000000	3.383955	0.000089	11.107103	0.000120	0.000371
08/18/2004-21:00:00	2525.052490	47.272411	3995.802246	90.699432	0.000000	3387.255859	0.036288	0.018422	0.000120	0.019727	0.000000	151.503326	0.001667	0.000764	0.000120	0.000958	0.000000	32.652267	0.000433	11.053196	0.000120	0.000078	0.000000	232.142975	0.005882	0.003493	0.000120	0.010020	0.000000	3.384321	0.000087	11.106376	0.000120	0.000368
08/19/2004-00:00:00	2523.673340	47.239128	3994.838867	90.677299	0.000000	3389.438477	0.035956	0.018208	0.000120	0.019686	0.000000	151.570068	0.001652	0.000755	0.000120	0.000956	0.000000	32.719151	0.000429	11.052663	0.000120	0.000077	0.000000	232.192154	0.005838	0.003460	0.000120	0.010003	0.000000	3.384686	0.000087	11.105654	0.000120	0.000367
08/19/2004-03:00:00	2522.655029	47.214272	3994.144775	90.661438	0.000000	3391.326172	0.035955	0.018139	0.000120	0.019733	0.000000	151.627396	0.001652	0.000753	0.000120	0.000957	0.000000	32.778160	0.000429	11.052096	0.000120	0.000078	0.000000	232.243774	0.005841	0.003450	0.000120	0.010029	0.000000	3.385050	0.000087	11.104932	0.000120	0.000368
08/19/2004-06:00:00	2522.264893	47.203911	3993.926270	90.656540	0.000000	3392.695068	0.035915	0.018113	0.000120	0.019769	0.000000	151.668991	0.001651	0.000752	0.000120	0.000959	0.000000	32.821350	0.000429	11.051553	0.000120	0.000078	0.000000	232.293976	0.005840	0.003447	0.000120	0.010053	0.000000	3.385412	0.000087	11.104199	0.000120	0.000369
08/19/2004-09:00:00	2522.308105	47.203316	3994.037109	90.658928	0.000000	3393.723633	0.035885	0.018114	0.000120	0.019802	0.000000	151.699936	0.001650	0.000752	0.000120	0.000960	0.000000	32.854603	0.000429	11.051008	0.000120	0.000078	0.000000	232.338821	0.005840	0.003450	0.000120	0.010077	0.000000	3.385774	0.000087	11.103477	0.000120	0.000369
08/19/2004-12:00:00	2522.415527	47.204338	3994.200195	90.662460	0.000000	3394.698486	0.035862	0.017962	0.000120	0.019830	0.000000	151.729218	0.001649	0.000746	0.000120	0.000961	0.000000	32.887348	0.000429	11.050461	0.000120	0.000077	0.000000	232.378784	0.005839	0.003431	0.000120	0.010098	0.000000	3.386135	0.000087	11.102740	0.000120	0.000370
08/19/2004-15:00:00	2522.217773	47.198326	3994.130371	90.660797	0.000000	3395.922363	0.035364	0.017708	0.000120	0.019720	0.000000	151.766235	0.001626	0.000736	0.000120	0.000956	0.000000	32.928646	0.000422	11.049914	0.000120	0.000077	0.000000	232.416946	0.005772	0.003394	0.000120	0.010052	0.000000	3.386498	0.000086	11.102030	0.000120	0.000368
08/19/2004-18:00:00	2521.384277	47.177761	3993.577148	90.648056	0.000000	3397.667969	0.034446	0.017349	0.000120	0.019501	0.000000	151.819458	0.001586	0.000721	0.000120	0.000947	0.000000	32.985886	0.000409	11.049351	0.000120	0.000076	0.000000	232.457367	0.005652	0.003341	0.000120	0.009955	0.000000	3.386868	0.000085	11.101295	0.000120	0.000365
08/19/2004-21:00:00	2519.753418	47.138775	3992.416992	90.621605	0.000000	3400.058350	0.033573	0.016961	0.000119	0.019304	0.000000	151.892944	0.001548	0.000705	0.000119	0.000938	0.000000	33.057961	0.000397	11.048803	0.000119	0.000076	0.000000	232.504440	0.005538	0.003280	0.000119	0.009867	0.000000	3.387238	0.000083	11.100585	0.000119	0.000362
08/20/2004-00:00:00	2517.704102	47.090382	3990.943359	90.587944	0.000000	3402.786865	0.033214	0.016709	0.000119	0.019261	0.000000	151.976395	0.001532	0.000695	0.000119	0.000936	0.000000	33.135910	0.000393	11.048236	0.000119	0.000076	0.000000	232.558975	0.005491	0.003241	0.000119	0.009848	0.000000	3.387611	0.000083	11.099848	0.000119	0.000361
08/20/2004-03:00:00	2516.256836	47.055626	3989.921143	90.564674	0.000000	3405.026611	0.033203	0.016629	0.000119	0.019309	0.000000	152.044907	0.001531	0.000691	0.000119	0.000937	0.000000	33.201542	0.000393	11.047671	0.000119	0.000076	0.000000	232.617249	0.005493	0.003229	0.000119	0.009874	0.000000	3.387984	0.000083	11.099119	0.000119	0.000361
08/20/2004-06:00:00	2515.761719	47.042858	3989.624023	90.557816	0.000000	3406.488281	0.033134	0.016592	0.000119	0.019341	0.000000	152.089355	0.001529	0.000690	0.000119	0.000939	0.000000	33.245911	0.000392	11.047118	0.000119	0.000076	0.000000	232.673111	0.005489	0.003225	0.000119	0.009898	0.000000	3.388355	0.000083	11.098385	0.000119	0.000362
08/20/2004-09:00:00	2515.854980	47.043491	3989.774658	90.561020	0.000000	3407.475830	0.033084	0.016579	0.000119	0.019370	0.000000	152.118881	0.001527	0.000690	0.000119	0.000940	0.000000	33.276638	0.000392	11.046561	0.000119	0.000075	0.000000	232.722229	0.005487	0.003225	0.000119	0.009923	0.000000	3.388728	0.000083	11.097662	0.000119	0.000363
08/20/2004-12:00:00	2516.056885	47.046661	3990.001709	90.566132	0.000000	3408.378174	0.033053	0.016577	0.000119	0.019396	0.000000	152.146103	0.001525	0.000690	0.000119	0.000941	0.000000	33.306286	0.000392	11.046014	0.000119	0.000075	0.000000	232.764832	0.005486	0.003227	0.000119	0.009944	0.000000	3.389096	0.000083	11.096931	0.000119	0.000363
08/20/2004-15:00:00	2516.031494	47.044651	3990.061768	90.567375	0.000000	3409.468994	0.032511	0.016436	0.000119	0.019282	0.000000	152.179031	0.001501	0.000684	0.000119	0.000936	0.000000	33.342865	0.000384	11.045440	0.000119	0.000075	0.000000	232.803314	0.005414	0.003206	0.000119	0.009897	0.000000	3.389464	0.000082	11.096208	0.000119	0.000361
08/20/2004-18:00:00	2515.556885	47.032211	3989.777100	90.560951	0.000000	3410.929688	0.031511	0.016096	0.000119	0.019056	0.000000	152.223312	0.001458	0.000670	0.000119	0.000926	0.000000	33.391190	0.000370	11.044882	0.000119	0.000074	0.000000	232.842026	0.005286	0.003154	0.000119	0.009800	0.000000	3.389843	0.000080	11.095483	0.000119	0.000358
08/20/2004-21:00:00	2514.549072	47.007648	3989.090088	90.545166	0.000000	3412.822998	0.030555	0.015698	0.000119	0.018852	0.000000	152.281265	0.001416	0.000654	0.000119	0.000917	0.000000	33.452267	0.000356	11.044308	0.000119	0.000073	0.000000	232.884216	0.005163	0.003093	0.000119	0.009711	0.000000	3.390220	0.000079	11.094754	0.000119	0.000355
08/21/2004-00:00:00	2513.274658	46.976894	3988.199463	90.524811	0.000000	3414.931396	0.030221	0.015457	0.000119	0.018814	0.000000	152.345932	0.001401	0.000644	0.000119	0.000915	0.000000	33.517422	0.000352	11.043740	0.000119	0.000073	0.000000	232.931015	0.005120	0.003055	0.000119	0.009696	0.000000	3.390604	0.000078	11.094030	0.000119	0.000354
08/21/2004-03:00:00	2512.352051	46.954239	3987.574463	90.510468	0.000000	3416.755371	0.030217	0.015372	0.000119	0.018858	0.000000	152.401505	0.001401	0.000641	0.000119	0.000917	0.000000	33.574703	0.000352	11.043173	0.000119	0.000073	0.000000	232.980316	0.005123	0.003043	0.000119	0.009721	0.000000	3.390982	0.000078	11.093301	0.000119	0.000355
08/21/2004-06:00:00	2512.032471	46.945396	3987.411865	90.506599	0.000000	3418.086426	0.030174	0.015304	0.000119	0.018892	0.000000	152.442032	0.001399	0.000638	0.000119	0.000918	0.000000	33.616543	0.000352	11.042593	0.000119	0.000073	0.000000	233.027817	0.005122	0.003035	0.000119	0.009745	0.000000	3.391360	0.000078	11.092579	0.000119	0.000356
08/21/2004-09:00:00	2512.125244	46.946026	3987.555908	90.509773	0.000000	3419.087402	0.030141	0.015177	0.000119	0.018923	0.000000	152.472214	0.001398	0.000633	0.000119	0.000919	0.000000	33.648861	0.000352	11.042042	0.000119	0.000073	0.000000	233.070511	0.005122	0.003020	0.000119	0.009768	0.000000	3.391737	0.000078	11.091851	0.000119	0.000356
08/21/2004-12:00:00	2512.297363	46.948547	3987.766846	90.514374	0.000000	3420.024658	0.030115	0.015116	0.000119	0.018950	0.000000	152.500519	0.001397	0.000631	0.000119	0.000920	0.000000	33.680321	0.000352	11.041458	0.000119	0.000073	0.000000	233.108215	0.005121	0.003012	0.000119	0.009789	0.000000	3.392115	0.000078	11.091125	0.000119	0.000357
08/21/2004-15:00:00	2512.320068	46.947536	3987.861084	90.516403	0.000000	3421.086426	0.029611	0.014899	0.000119	0.018852	0.000000	152.532791	0.001375	0.000621	0.000119	0.000916	0.000000	33.716415	0.000345	11.040895	0.000119	0.000072	0.000000	233.143250	0.005055	0.002960	0.000119	0.009748	0.000000	3.392493	0.000077	11.090391	0.000119	0.000355
08/21/2004-18:00:00	2512.055908	46.940113	3987.734863	90.513405	0.000000	3422.388916	0.028702	0.014323	0.000119	0.018660	0.000000	152.572357	0.001335	0.000594	0.000119	0.000907	0.000000	33.760002	0.000332	11.040318	0.000119	0.000072	0.000000	233.177780	0.004940	0.002800	0.000119	0.009666	0.000000	3.392881	0.000076	11.089666	0.000119	0.000352
08/21/2004-21:00:00	2511.485107	46.925488	3987.375977	90.505302	0.000000	3423.934082	0.027844	0.013849	0.000119	0.018489	0.000000	152.619522	0.001298	0.000573	0.000119	0.000900	0.000000	33.811092	0.000320	11.039722	0.000119	0.000071	0.000000	233.214722	0.004832	0.002693	0.000119	0.009592	0.000000	3.393270	0.000075	11.088921	0.000119	0.000350
08/22/2004-00:00:00	2510.767090	46.907532	3986.905762	90.494514	0.141483	3425.601074	0.028433	0.014847	0.000119	0.018652	0.006865	152.673630	0.001335	0.000653	0.000119	0.000910	0.004522	33.862957	0.000332	11.039172	0.000119	0.000073	0.002124	233.264175	0.004992	0.003069	0.000119	0.009693	0.000136	3.394195	0.000076	11.088207	0.000119	0.000353
08/22/2004-03:00:00	2510.266602	46.894596	3986.601807	90.487434	0.527960	3427.042969	0.030709	0.019749	0.000119	0.018993	0.021482	152.728180	0.001443	0.000863	0.000119	0.000927	0.013243	33.908028	0.000368	11.038681	0.000119	0.000075	0.007313	233.328400	0.005337	0.003710	0.000119	0.009868	0.000470	3.395932	0.000080	11.087465	0.000119	0.000358
08/22/2004-06:00:00	2510.158203	46.890530	3986.589600	90.487160	0.861003	3428.390625	0.034775	0.027614	0.000119	0.019529	0.035895	152.788040	0.001620	0.001183	0.000119	0.000952	0.020430	33.948158	0.000424	11.038268	0.000119	0.000079	0.015478	233.405350	0.005852	0.004663	0.000119	0.010116	0.000994	3.398559	0.000086	11.086772	0.000119	0.000366
08/22/2004-09:00:00	2510.331055	46.893047	3986.794678	90.491699	1.104301	3429.551270	0.038809	0.033449	0.000119	0.020053	0.047020	152.840881	0.001796	0.001420	0.000119	0.000977	0.025559	33.982838	0.000479	11.037860	0.000119	0.000082	0.022680	233.478668	0.006361	0.005387	0.000119	0.010360	0.001456	3.401139	0.000092	11.086083	0.000119	0.000374
08/22/2004-12:00:00	2510.563721	46.896870	3987.049805	90.497307	1.301080	3430.660889	0.042745	0.038094	0.000119	0.020575	0.056250	152.892563	0.001968	0.001605	0.000119	0.001002	0.029677	34.017353	0.000533	11.037516	0.000119	0.000085	0.028951	233.548264	0.006857	0.005943	0.000119	0.010603	0.001859	3.403715	0.000098	11.085400	0.000119	0.000382
08/22/2004-15:00:00	2510.693848	46.898380	3987.223389	90.501152	1.483050	3431.832275	0.046596	0.042253	0.000119	0.021102	0.064628	152.945969	0.002135	0.001770	0.000119	0.001026	0.033563	34.054958	0.000586	11.037184	0.000119	0.000089	0.034325	233.615646	0.007334	0.006438	0.000119	0.010843	0.002204	3.406277	0.000104	11.084707	0.000119	0.000390
08/22/2004-18:00:00	2510.632813	46.895523	3987.254883	90.501785	1.630885	3432.985596	0.049163	0.041297	0.000119	0.021435	0.070261	152.993088	0.002245	0.001727	0.000119	0.001041	0.036936	34.094368	0.000622	11.036829	0.000119	0.000091	0.036258	233.672516	0.007646	0.006343	0.000119	0.010984	0.002328	3.408149	0.000108	11.084026	0.000119	0.000395
08/22/2004-21:00:00	2510.380859	46.888275	3987.138672	90.498962	1.727888	3434.179688	0.050758	0.038301	0.000119	0.021677	0.074402	153.038300	0.002319	0.001619	0.000119	0.001052	0.040144	34.136353	0.000647	11.036454	0.000119	0.000093	0.036068	233.723465	0.007875	0.006117	0.000119	0.011099	0.002316	3.409596	0.000111	11.083349	0.000119	0.000399
08/23/2004-00:00:00	2510.035156	46.878929	3986.949219	90.494621	1.667703	3435.272217	0.050819	0.030182	0.000119	0.021686	0.070067	153.073029	0.002322	0.001254	0.000119	0.001052	0.039710	34.178032	0.000649	11.035985	0.000119	0.000093	0.029560	233.761398	0.007885	0.004995	0.000119	0.011107	0.001898	3.410043	0.000111	11.082641	0.000119	0.000399
08/23/2004-03:00:00	2509.822998	46.872547	3986.862793	90.492561	1.808928	3436.271240	0.050878	0.026262	0.000119	0.021734	0.062462	153.104675	0.002324	0.001078	0.000119	0.001055	0.037616	34.216385	0.000650	11.035502	0.000119	0.000094	0.020007	233.799911	0.007894	0.004450	0.000119	0.011132	0.001480	3.410464	0.000111	11.081934	0.000119	0.000400
08/23/2004-06:00:00	2509.854492	46.871803	3986.954590	90.494698	1.605736	3437.469482	0.050908	0.024403	0.000119	0.021767	0.052259	153.142212	0.002326	0.000997	0.000119	0.001056	0.032787	34.256264	0.000651	11.035021	0.000119	0.000094	0.013801	233.838943	0.007899	0.004194	0.000119	0.011154	0.001011	3.411022	0.000111	11.081240	0.000119	0.000400
08/23/2004-09:00:00	2510.072510	46.875317	3987.198486	90.500107	1.270255	3438.669678	0.050937	0.023667	0.000119	0.021814	0.040025	153.179428	0.002327	0.000966	0.000119	0.001058	0.025679	34.295311	0.000652	11.034537	0.000119	0.000094	0.009617	233.875412	0.007907	0.004102	0.000119	0.011179	0.000643	3.411597	0.000111	11.080536	0.000119	0.000401
08/23/2004-12:00:00	2510.321289	46.879627	3987.466309	90.505997	1.121641	3439.668945	0.050980	0.023468	0.000119	0.021869	0.036002	153.208649	0.002330	0.000960	0.000119	0.001061	0.023381	34.329407	0.000654	11.034058	0.000119	0.000095	0.008164	233.908020	0.007921	0.004098	0.000119	0.011209	0.000512	3.412045	0.000111	11.079850	0.000119	0.000402
08/23/2004-15:00:00	2510.421387	46.880322	3987.615723	90.509209	1.007819	3440.750977	0.051023	0.023450	0.000118	0.021908	0.032834	153.240219	0.002333	0.000961	0.000118	0.001063	0.021951	34.366573	0.000655	11.033583	0.000118	0.000095	0.006767	233.939270	0.007934	0.004110	0.000118	0.011237	0.000425	3.412466	0.000111	11.079147	0.000118	0.000402
08/23/2004-18:00:00	2510.233643	46.874584	3987.542236	90.507660	1.010899	3441.930420	0.050939	0.023381	0.000118	0.021894	0.032060	153.275757	0.002328	0.000956	0.000118	0.001061	0.022256	34.408714	0.000655	11.033093	0.000118	0.000095	0.005536	233.971313	0.007914	0.004083	0.000118	0.011227	0.000346	3.412852	0.000111	11.078442	0.000118	0.000402
08/23/2004-21:00:00	2509.733154	46.861679	3987.242188	90.500610	1.148756	3443.241455	0.050775	0.023315	0.000118	0.021854	0.035027	153.315643	0.002319	0.000952	0.000118	0.001059	0.025224	34.455612	0.000654	11.032617	0.000118	0.000095	0.004616	234.006744	0.007885	0.004063	0.000118	0.011205	0.000282	3.413223	0.000111	11.077762	0.000118	0.000401
08/24/2004-00:00:00	2509.083984	46.845280	3986.822021	90.491013	1.553475	3444.701416	0.052397	0.030367	0.000118	0.022183	0.048861	153.369720	0.002396	0.001297	0.000118	0.001077	0.033914	34.505226	0.000678	11.032259	0.000118	0.000097	0.009132	234.064636	0.008137	0.005279	0.000118	0.011379	0.000565	3.414734	0.000114	11.077089	0.000118	0.000407
08/24/2004-03:00:00	2508.596924	46.832649	3986.525879	90.484154	1.891398	3446.217529	0.055492	0.042077	0.000118	0.022666	0.063559	153.432266	0.002530	0.001784	0.000118	0.001099	0.041432	34.553875	0.000720	11.032004	0.000118	0.000100	0.016649	234.138306	0.008524	0.006726	0.000118	0.011604	0.001038	3.417087	0.000119	11.076410	0.000118	0.000414
08/24/2004-06:00:00	2508.424072	46.827198	3986.472900	90.482719	2.131670	3447.604248	0.059094	0.052714	0.000118	0.023221	0.074113	153.493835	0.002686	0.002225	0.000118	0.001126	0.045681	34.597271	0.000768	11.031829	0.000118	0.000104	0.024692	234.217728	0.008967	0.008051	0.000118	0.011861	0.001559	3.419827	0.000125	11.075769	0.000118	0.000423
08/24/2004-09:00:00	2508.488770	46.827206	3986.593994	90.485359	2.248939	3448.815918	0.062424	0.059435	0.000118	0.023742	0.081624	153.549759	0.002830	0.002503	0.000118	0.001150	0.048100	34.636112	0.000811	11.031682	0.000118	0.000107	0.031684	234.294525	0.009378	0.008906	0.000118	0.012099	0.002012	3.422526	0.000130	11.075123	0.000118	0.000432
08/24/2004-12:00:00	2508.594482	46.828228	3986.746826	90.488968	2.308299	3449.992432	0.065374	0.064573	0.000118	0.024219	0.087654	153.604507	0.002958	0.002824	0.000118	0.001172	0.049833	34.674927	0.000849	11.031582	0.000118	0.000109	0.037734	234.366913	0.009748	0.011015	0.000118	0.012311	0.002405	3.425220	0.000135	11.074499	0.000118	0.000440
08/24/2004-15:00:00	2508.560059	46.825932	3986.797119	90.489861	2.378882	3451.246582	0.067701	0.068570	0.000118	0.024593	0.093392	153.661392	0.003062	0.003092	0.000118	0.001189	0.051780	34.717342	0.000880	11.031497	0.000118	0.000111	0.042846	234.437393	0.010052	0.013186	0.000118	0.012487	0.002736	3.427878	0.000139	11.073876	0.000118	0.000446
08/24/2004-18:00:00	2508.264648	46.817665	3986.642090	90.486305	2.457165	3452.557617	0.068927	0.066164	0.000118	0.024804	0.097604	153.715164	0.003117	0.002971	0.000118	0.001199	0.053913	34.763275	0.000898	11.031382	0.000118	0.000112	0.045025	234.501968	0.010223	0.012662	0.000118	0.012593	0.002879	3.429977	0.000141	11.073243	0.000118	0.000449
08/24/2004-21:00:00	2507.691895	46.802959	3986.277588	90.477905	2.517469	3453.973633	0.069677	0.061743	0.000118	0.024986	0.101329	153.769623	0.003153	0.002803	0.000118	0.001209	0.056482	34.812168	0.000910	11.031221	0.000118	0.000113	0.045406	234.568939	0.010343	0.012301	0.000118	0.012690	0.002905	3.431730	0.000142	11.072618	0.000118	0.000453
08/25/2004-00:00:00	2506.977539	46.785294	3985.809814	90.467278	2.579170	3455.450928	0.070325	0.059120	0.000118	0.025163	0.104780	153.824982	0.003185	0.002827	0.000118	0.001218	0.059124	34.860321	0.000920	11.031058	0.000118	0.000114	0.045213	234.644424	0.010453	0.014074	0.000118	0.012789	0.002894	3.433384	0.000144	11.071969	0.000118	0.000456
08/25/2004-03:00:00	2506.467285	46.772045	3985.498291	90.459999	2.656843	3456.875732	0.071100	0.063771	0.000118	0.025366	0.108435	153.881912	0.003221	0.003269	0.000118	0.001229	0.061139	34.902943	0.000931	11.030945	0.000118	0.000115	0.046738	234.734650	0.010572	0.018497	0.000118	0.012900	0.002994	3.435463	0.000145	11.071363	0.000118	0.000459
08/25/2004-06:00:00	2506.311768	46.767017	3985.456543	90.458908	2.753005	3458.144775	0.071995	0.070972	0.000118	0.025600	0.111520	153.937363	0.003262	0.003758	0.000118	0.001241	0.062045	34.935524	0.000944	11.030893	0.000118	0.000115	0.049854	234.842194	0.010707	0.022230	0.000118	0.013027	0.003195	3.437966	0.000147	11.070768	0.000118	0.000464
08/25/2004-09:00:00	2506.422607	46.768059	3985.611572	90.462334	2.793362	3459.222900	0.072830	0.075199	0.000118	0.025824	0.112727	153.986740	0.003301	0.004125	0.000118	0.001253	0.061702	34.960537	0.000955	11.030869	0.000118	0.000116	0.052587	234.954666	0.010833	0.024510	0.000118	0.013155	0.003371	3.440434	0.000149	11.070176	0.000118	0.000468
08/25/2004-12:00:00	2506.588867	46.770428	3985.811523	90.466881	2.798639	3460.268555	0.073631	0.077660	0.000118	0.026043	0.113425	154.034790	0.003337	0.004317	0.000118	0.001264	0.061097	34.982845	0.000966	11.030879	0.000118	0.000116	0.055018	235.071915	0.010951	0.025445	0.000118	0.013278	0.003528	3.442895	0.000150	11.069588	0.000118	0.000472
08/25/2004-15:00:00	2506.645508	46.770309	3985.925537	90.469391	2.821213	3461.377686	0.074417	0.078381	0.000118	0.026263	0.114542	154.085098	0.003372	0.004150	0.000118	0.001275	0.060966	35.005241	0.000977	11.030864	0.000118	0.000117	0.057132	235.201187	0.011061	0.022656	0.000118	0.013399	0.003664	3.445364	0.000152	11.068983	0.000118	0.000476
08/25/2004-18:00:00	2506.518555	46.765881	3985.903809	90.468773	2.846069	3462.476318	0.074978	0.071984	0.000118	0.026414	0.114217	154.130173	0.003396	0.003594	0.000118	0.001282	0.060986	35.026176	0.000985	11.030788	0.000118	0.000117	0.056519	235.334229	0.011135	0.018039	0.000118	0.013478	0.003625	3.447212	0.000153	11.068374	0.000118	0.000479
08/25/2004-21:00:00	2506.191650	46.756836	3985.733643	90.464691	2.833767	3463.629883	0.075392	0.064756	0.000118	0.026543	0.113345	154.173859	0.003414	0.003233	0.000118	0.001288	0.061284	35.045807	0.000991	11.030654	0.000118	0.000117	0.054341	235.476654	0.011197	0.016277	0.000118	0.013550	0.003486	3.448676	0.000154	11.067765	0.000118	0.000481
08/26/2004-00:00:00	2505.777344	46.745811	3985.485352	90.459045	2.810230	3464.718262	0.075636	0.057493	0.000118	0.026634	0.110770	154.210693	0.003426	0.003149	0.000118	0.001293	0.061278	35.063236	0.000994	11.030461	0.000118	0.000117	0.050123	235.615921	0.011240	0.018083	0.000118	0.013609	0.003216	3.449573	0.000154	11.067153	0.000118	0.000483
08/26/2004-03:00:00	2505.480469	46.737465	3985.336426	90.455528	2.815555	3465.859863	0.076072	0.062558	0.000118	0.026768	0.108340	154.253860	0.003445	0.003630	0.000118	0.001300	0.060288	35.079826	0.001000	11.030351	0.000118	0.000117	0.048776	235.765945	0.011306	0.021920	0.000118	0.013684	0.003142	3.451117	0.000155	11.066554	0.000118	0.000485
08/26/2004-06:00:00	2505.414307	46.734619	3985.362305	90.456017	2.920796	3466.897461	0.076594	0.069021	0.000118	0.026920	0.109123	154.296326	0.003468	0.004100	0.000118	0.001307	0.060657	35.092045	0.001007	11.030322	0.000118	0.000118	0.049133	235.918976	0.011382	0.024745	0.000118	0.013769	0.003160	3.452939	0.000156	11.065977	0.000118	0.000488
08/26/2004-09:00:00	2505.537354	46.735836	3985.525879	90.459679	2.969709	3467.803955	0.077106	0.072447	0.000118	0.027069	0.108554	154.334641	0.003491	0.004384	0.000118	0.001315	0.060068	35.100243	0.001014	11.030277	0.000118	0.000118	0.049417	236.070358	0.011458	0.026336	0.000118	0.013854	0.003178	3.454727	0.000157	11.065411	0.000118	0.000491
08/26/2004-12:00:00	2505.686768	46.737755	3985.716797	90.463890	2.981678	3468.697510	0.077611	0.074252	0.000118	0.027219	0.107738	154.372101	0.003513	0.004501	0.000118	0.001322	0.059289	35.108139	0.001020	11.030252	0.000118	0.000118	0.049733	236.220230	0.011531	0.026745	0.000118	0.013938	0.003197	3.456523	0.000159	11.064834	0.000118	0.000494
08/26/2004-15:00:00	2505.700195	46.736565	3985.800537	90.465668	3.015661	3469.659912	0.078109	0.073892	0.000118	0.027373	0.107615	154.412262	0.003535	0.004233	0.000118	0.001330	0.059108	35.117786	0.001026	11.030214	0.000118	0.000119	0.049912	236.377838	0.011603	0.023716	0.000118	0.014021	0.003209	3.458294	0.000160	11.064253	0.000118	0.000496
08/26/2004-18:00:00	2505.456055	46.729481	3985.688232	90.463112	3.071722	3470.712158	0.078496	0.068788	0.000118	0.027497	0.107375	154.451859	0.003552	0.003686	0.000118	0.001336	0.059568	35.128319	0.001031	11.030121	0.000118	0.000119	0.048505	236.543716	0.011660	0.019321	0.000118	0.014087	0.003118	3.459683	0.000160	11.063662	0.000118	0.000498
08/26/2004-21:00:00	2504.942871	46.716179	3985.374268	90.455818	3.117026	3471.877686	0.078798	0.063641	0.000118	0.027600	0.107254	154.492752	0.003565	0.003378	0.000118	0.001340	0.060561	35.139645	0.001035	11.029985	0.000118	0.000119	0.046122	236.719757	0.011707	0.017654	0.000118	0.014143	0.002966	3.460789	0.000161	11.063056	0.000118	0.000500
08/27/2004-00:00:00	2504.306885	46.699860	3984.967285	90.446358	3.047197	3473.015137	0.078798	0.050050	0.000118	0.027588	0.098406	154.528198	0.003564	0.002376	0.000118	0.001339	0.057658	35.153561	0.001035	11.029687	0.000118	0.000119	0.037619	236.889725	0.011705	0.011270	0.000118	0.014139	0.002422	3.461101	0.000161	11.062419	0.000118	0.000500
08/27/2004-03:00:00	2503.904053	46.689159	3984.732666	90.441025	3.250849	3473.958740	0.078824	0.043490	0.000118	0.027623	0.093141	154.557007	0.003565	0.001925	0.000118	0.001341	0.057162	35.163525	0.001035	11.029386	0.000118	0.000119	0.027253	237.051163	0.011715	0.008572	0.000118	0.014159	0.001585	3.461357	0.000161	11.061778	0.000118	0.000500
08/27/2004-06:00:00	2503.927002	46.688133	3984.818359	90.442909	2.809804	3475.248291	0.078852	0.040794	0.000118	0.027639	0.069647	154.602890	0.003566	0.001772	0.000118	0.001342	0.044527	35.184608	0.001036	11.029062	0.000118	0.000119	0.017418	237.200500	0.011724	0.007976	0.000118	0.014177	0.000934	3.461861	0.000161	11.061141	0.000118	0.000500
08/27/2004-09:00:00	2504.243896	46.693844	3985.139404	90.449959	2.348034	3476.343994	0.078876	0.039424	0.000118	0.027681	0.051733	154.636719	0.003567	0.001692	0.000118	0.001344	0.033038	35.203289	0.001036	11.028728	0.000118	0.000120	0.012336	237.325546	0.011731	0.007816	0.000118	0.014197	0.000663	3.462236	0.000161	11.060507	0.000118	0.000501
08/27/2004-12:00:00	2504.614014	46.700909	3985.497314	90.458069	1.970625	3477.304199	0.078898	0.038924	0.000118	0.027715	0.043001	154.660721	0.003567	0.001674	0.000118	0.001346	0.027224	35.219952	0.001036	11.028381	0.000118	0.000121	0.010474	237.429092	0.011737	0.007996	0.000118	0.014214	0.000535	3.462501	0.000161	11.059862	0.000118	0.000501
08/27/2004-15:00:00	2504.843750	46.704601	3985.745850	90.463478	1.250723	3478.739746	0.078825	0.038548	0.000118	0.027675	0.027215	154.695724	0.003562	0.001603	0.000118	0.001344	0.016929	35.248459	0.001036	11.028057	0.000118	0.000120	0.007067	237.522842	0.011719	0.007147	0.000118	0.014198	0.000365	3.462809	0.000161	11.059220	0.000118	0.000500
08/27/2004-18:00:00	2504.802002	46.702091	3985.787842	90.464371	0.745425	3480.179932	0.078393	0.038221	0.000117	0.027470	0.015764	154.733429	0.003540	0.001565	0.000117	0.001333	0.009708	35.283089	0.001030	11.027716	0.000117	0.000119	0.004464	237.608673	0.011644	0.006752	0.000117	0.014091	0.000228	3.463090	0.000160	11.058587	0.000117	0.000496
08/27/2004-21:00:00	2504.454834	46.692596	3985.598633	90.460060	0.462950	3481.643555	0.077861	0.038032	0.000117	0.027246	0.010051	154.773193	0.003515	0.001550	0.000117	0.001321	0.006392	35.322102	0.001025	11.027380	0.000117	0.000118	0.002628	237.692703	0.011564	0.006573	0.000117	0.013982	0.000127	3.463343	0.000159	11.057954	0.000117	0.000492
08/28/2004-00:00:00	2503.963623	46.679798	3985.299561	90.453148	0.388102	3483.021240	0.077720	0.038026	0.000117	0.027197	0.008734	154.811951	0.003508	0.001550	0.000117	0.001319	0.005616	35.361805	0.001024	11.027045	0.000117	0.000118	0.002090	237.778107	0.011543	0.006492	0.000117	0.013961	0.000087	3.463531	0.000158	11.057305	0.000117	0.000491
08/28/2004-03:00:00	2503.653809	46.671085	3985.135010	90.449326	0.360269	3484.196045	0.077750	0.038135	0.000117	0.027228	0.007942	154.845657	0.003509	0.001557	0.000117	0.001320	0.005045	35.396847	0.001024	11.026728	0.000117	0.000118	0.001966	237.863281	0.011549	0.006467	0.000117	0.013978	0.000081	3.463688	0.000158	11.056677	0.000117	0.000491
08/28/2004-06:00:00	2503.666504	46.669868	3985.221191	90.451195	0.307162	3485.133789	0.077772	0.038234	0.000117	0.027246	0.006752	154.871628	0.003510	0.001563	0.000117	0.001320	0.004275	35.425163	0.001025	11.026410	0.000117	0.000118	0.001706	237.942429	0.011555	0.006461	0.000117	0.013994	0.000078	3.463841	0.000158	11.056039	0.000117	0.000491
08/28/2004-09:00:00	2503.931641	46.674339	3985.497559	90.457291	0.142942	3485.987305	0.077793	0.038308	0.000117	0.027259	0.002723	154.894241	0.003510	0.001567	0.000117	0.001320	0.001800	35.451504	0.001026	11.026090	0.000117	0.000117	0.000593	238.012787	0.011560	0.006467	0.000117	0.014009	0.000031	3.464035	0.000158	11.055414	0.000117	0.000492
08/28/2004-12:00:00	2504.231201	46.679703	3985.796875	90.464104	0.042139	3486.746338	0.077811	0.038361	0.000117	0.027270	0.000728	154.914154	0.003511	0.001570	0.000117	0.001321	0.000451	35.477837	0.001027	11.025780	0.000117	0.000117	0.000193	238.074173	0.011564	0.006471	0.000117	0.014021	0.000009	3.464206	0.000158	11.054786	0.000117	0.000492
08/28/2004-15:00:00	2504.333740	46.680466	3985.946777	90.467361	0.000913	3487.619629	0.077534	0.038316	0.000117	0.027154	0.000021	154.937912	0.003498	0.001568	0.000117	0.001315	0.000018	35.510136	0.001024	11.025463	0.000117	0.000117	0.000001	238.130829	0.011524	0.006465	0.000117	0.013968	0.000000	3.464362	0.000158	11.054143	0.000117	0.000490
08/28/2004-18:00:00	2504.043213	46.672314	3985.802979	90.464073	0.000000	3488.765137	0.077001	0.038159	0.000117	0.026932	0.000000	154.970886	0.003473	0.001561	0.000117	0.001304	0.000000	35.552120	0.001018	11.025137	0.000117	0.000116	0.000000	238.187454	0.011444	0.006438	0.000117	0.013859	0.000000	3.464519	0.000157	11.053515	0.000117	0.000486
08/28/2004-21:00:00	2503.305420	46.653774	3985.314941	90.452698	0.000000	3490.274658	0.076502	0.037947	0.000117	0.026732	0.000000	155.015137	0.003449	0.001553	0.000117	0.001294	0.000000	35.605335	0.001013	11.024814	0.000117	0.000115	0.000000	238.249191	0.011369	0.006403	0.000117	0.013759	0.000000	3.464675	0.000156	11.052884	0.000117	0.000482
08/29/2004-00:00:00	2502.338867	46.630047	3984.657715	90.437630	0.000000	3491.963379	0.076319	0.037853	0.000117	0.026671	0.000000	155.065018	0.003440	0.001549	0.000117	0.001290	0.000000	35.662319	0.001012	11.024512	0.000117	0.000115	0.000000	238.319458	0.011340	0.006388	0.000117	0.013728	0.000000	3.464835	0.000155	11.052253	0.000117	0.000480
08/29/2004-03:00:00	2501.646484	46.612549	3984.200195	90.427246	0.000000	3493.429199	0.076354	0.037836	0.000117	0.026700	0.000000	155.107651	0.003441	0.001549	0.000117	0.001291	0.000000	35.711472	0.001013	11.024186	0.000117	0.000115	0.000000	238.393829	0.011345	0.006384	0.000117	0.013746	0.000000	3.464994	0.000155	11.051614	0.000117	0.000481
08/29/2004-06:00:00	2501.435547	46.606167	3984.113281	90.425278	0.000000	3494.495850	0.076374	0.037861	0.000117	0.026720	0.000000	155.138092	0.003442	0.001550	0.000117	0.001292	0.000000	35.748672	0.001014	11.023861	0.000117	0.000115	0.000000	238.465179	0.011350	0.006386	0.000117	0.013764	0.000000	3.465155	0.000155	11.050986	0.000117	0.000481
08/29/2004-09:00:00	2501.568115	46.607647	3984.293457	90.429047	0.000000	3495.294434	0.076388	0.037905	0.000117	0.026735	0.000000	155.159943	0.003443	0.001552	0.000117	0.001292	0.000000	35.778969	0.001015	11.023554	0.000117	0.000114	0.000000	238.529343	0.011354	0.006395	0.000117	0.013781	0.000000	3.465314	0.000155	11.050350	0.000117	0.000481
08/29/2004-12:00:00	2501.760498	46.610508	3984.507813	90.433945	0.000000	3496.036865	0.076403	0.037959	0.000117	0.026748	0.000000	155.180450	0.003443	0.001554	0.000117	0.001293	0.000000	35.809521	0.001016	11.023225	0.000117	0.000114	0.000000	238.586456	0.011358	0.006404	0.000117	0.013797	0.000000	3.465468	0.000155	11.049719	0.000117	0.000481
08/29/2004-15:00:00	2501.742920	46.608570	3984.570068	90.435181	0.000000	3496.959473	0.076046	0.037907	0.000117	0.026605	0.000000	155.206406	0.003426	0.001553	0.000117	0.001286	0.000000	35.846622	0.001012	11.022930	0.000117	0.000113	0.000000	238.639572	0.011304	0.006394	0.000117	0.013730	0.000000	3.465628	0.000155	11.049098	0.000117	0.000479
08/29/2004-18:00:00	2501.316650	46.597122	3984.316650	90.429466	0.000000	3498.224609	0.075358	0.037666	0.000117	0.026334	0.000000	155.242996	0.003394	0.001543	0.000117	0.001273	0.000000	35.894360	0.001004	11.022599	0.000117	0.000113	0.000000	238.693771	0.011200	0.006355	0.000117	0.013598	0.000000	3.465793	0.000153	11.048461	0.000117	0.000474
08/29/2004-21:00:00	2500.407227	46.574741	3983.702881	90.415344	0.000000	3499.868408	0.074725	0.037396	0.000117	0.026096	0.000000	155.291412	0.003364	0.001532	0.000117	0.001261	0.000000	35.953281	0.000998	11.022283	0.000117	0.000112	0.000000	238.752609	0.011103	0.006309	0.000117	0.013481	0.000000	3.465963	0.000152	11.047830	0.000117	0.000469
08/30/2004-00:00:00	2499.268555	46.547012	3982.903809	90.397148	0.000000	3501.703125	0.074530	0.037257	0.000117	0.026038	0.000000	155.345612	0.003354	0.001526	0.000117	0.001258	0.000000	36.015747	0.000996	11.021964	0.000117	0.000112	0.000000	238.818222	0.011070	0.006285	0.000117	0.013453	0.000000	3.466134	0.000152	11.047195	0.000117	0.000468
08/30/2004-03:00:00	2498.496094	46.527748	3982.392334	90.385399	0.000000	3503.225342	0.074563	0.037246	0.000117	0.026069	0.000000	155.390366	0.003356	0.001526	0.000117	0.001259	0.000000	36.068966	0.000998	11.021646	0.000117	0.000111	0.000000	238.886765	0.011075	0.006283	0.000117	0.013473	0.000000	3.466307	0.000152	11.046556	0.000117	0.000469
08/30/2004-06:00:00	2498.350342	46.522892	3982.355225	90.384399	0.000000	3504.242188	0.074573	0.037268	0.000117	0.026089	0.000000	155.419220	0.003356	0.001527	0.000117	0.001260	0.000000	36.106865	0.000999	11.021324	0.000117	0.000111	0.000000	238.950943	0.011078	0.006286	0.000117	0.013492	0.000000	3.466473	0.000152	11.045930	0.000117	0.000469
08/30/2004-09:00:00	2498.619385	46.527462	3982.626709	90.390564	0.000000	3504.934814	0.074578	0.037300	0.000117	0.026103	0.000000	155.437943	0.003356	0.001529	0.000117	0.001260	0.000000	36.136299	0.000999	11.021010	0.000117	0.000111	0.000000	239.006592	0.011081	0.006289	0.000117	0.013510	0.000000	3.466643	0.000152	11.045298	0.000117	0.000469
08/30/2004-12:00:00	2498.958740	46.533695	3982.959961	90.397987	0.000000	3505.572021	0.074588	0.037209	0.000117	0.026116	0.000000	155.454987	0.003356	0.001525	0.000117	0.001260	0.000000	36.165928	0.001000	11.020703	0.000117	0.000111	0.000000	239.053726	0.011084	0.006280	0.000117	0.013526	0.000000	3.466813	0.000152	11.044670	0.000117	0.000469
08/30/2004-15:00:00	2499.086182	46.535076	3983.129395	90.401749	0.000000	3506.389648	0.074183	0.036961	0.000117	0.025965	0.000000	155.477936	0.003337	0.001516	0.000117	0.001253	0.000000	36.202316	0.000996	11.020385	0.000117	0.000110	0.000000	239.096100	0.011023	0.006244	0.000117	0.013458	0.000000	3.466981	0.000151	11.044038	0.000117	0.000467
08/30/2004-18:00:00	2498.784668	46.526604	3982.973389	90.398109	0.000000	3507.559326	0.073378	0.036637	0.000117	0.025667	0.000000	155.511673	0.003300	0.001503	0.000117	0.001239	0.000000	36.249832	0.000987	11.020069	0.000117	0.000109	0.000000	239.138321	0.010903	0.006193	0.000117	0.013312	0.000000	3.467160	0.000149	11.043403	0.000117	0.000461
08/30/2004-21:00:00	2497.979248	46.506477	3982.437256	90.385674	0.000000	3509.140381	0.072621	0.036268	0.000117	0.025398	0.000000	155.558334	0.003265	0.001487	0.000117	0.001227	0.000000	36.309616	0.000978	11.019739	0.000117	0.000109	0.000000	239.184570	0.010790	0.006135	0.000117	0.013180	0.000000	3.467345	0.000148	11.042773	0.000117	0.000457
08/31/2004-00:00:00	2496.912598	46.480392	3981.695801	90.368690	0.000012	3510.927490	0.072424	0.036114	0.000117	0.025347	0.000001	155.611450	0.003255	0.001482	0.000117	0.001224	0.000000	36.374004	0.000977	11.019414	0.000117	0.000109	0.000001	239.237274	0.010758	0.006108	0.000117	0.013156	0.000000	3.467525	0.000147	11.042140	0.000117	0.000456
08/31/2004-03:00:00	2496.169678	46.461754	3981.205322	90.357414	0.003905	3512.440186	0.072455	0.036092	0.000117	0.025380	0.000137	155.655777	0.003256	0.001481	0.000117	0.001225	0.000111	36.429581	0.000979	11.019098	0.000117	0.000109	0.000002	239.293396	0.010762	0.006102	0.000117	0.013176	0.000000	3.467708	0.000147	11.041507	0.000117	0.000456
08/31/2004-06:00:00	2495.986816	46.456059	3981.134277	90.355865	0.008162	3513.502441	0.072460	0.036104	0.000116	0.025402	0.000279	155.686203	0.003257	0.001482	0.000116	0.001226	0.000227	36.471008	0.000979	11.018783	0.000116	0.000109	0.000002	239.347275	0.010764	0.006103	0.000116	0.013195	0.000000	3.467892	0.000147	11.040874	0.000116	0.000456
08/31/2004-09:00:00	2496.187744	46.459068	3981.358887	90.360893	0.012240	3514.260986	0.072463	0.036142	0.000116	0.025419	0.000415	155.706985	0.003257	0.001484	0.000116	0.001226	0.000337	36.504063	0.000980	11.018461	0.000116	0.000108	0.000002	239.394424	0.010767	0.006111	0.000116	0.013213	0.000000	3.468070	0.000147	11.040249	0.000116	0.000457
08/31/2004-12:00:00	2496.452393	46.463543	3981.632568	90.366890	0.016291	3514.967285	0.072472	0.036206	0.000116	0.025435	0.000548	155.726547	0.003257	0.001487	0.000116	0.001227	0.000445	36.536999	0.000981	11.018141	0.000116	0.000108	0.000002	239.435425	0.010769	0.006123	0.000116	0.013229	0.000000	3.468251	0.000147	11.039625	0.000116	0.000457
08/31/2004-15:00:00	2496.453613	46.461990	3981.703613	90.368446	0.021185	3515.887207	0.072081	0.036114	0.000116	0.025301	0.000709	155.753021	0.003239	0.001483	0.000116	0.001221	0.000576	36.577400	0.000977	11.017821	0.000116	0.000108	0.000002	239.473892	0.010713	0.006105	0.000116	0.013169	0.000000	3.468434	0.000147	11.038981	0.000116	0.000455
08/31/2004-18:00:00	2495.912842	46.448006	3981.361572	90.360641	0.027810	3517.254883	0.071261	0.035862	0.000116	0.025013	0.000928	155.792801	0.003201	0.001474	0.000116	0.001207	0.000752	36.631512	0.000967	11.017501	0.000116	0.000107	0.000002	239.514328	0.010595	0.006064	0.000116	0.013029	0.000000	3.468621	0.000145	11.038359	0.000116	0.000450
08/31/2004-21:00:00	2494.704346	46.418755	3980.515625	90.341270	0.036572	3519.163818	0.070503	0.035531	0.000116	0.024759	0.001218	155.849655	0.003167	0.001460	0.000116	0.001195	0.000984	36.699902	0.000959	11.017186	0.000116	0.000106	0.000002	239.561478	0.010485	0.006009	0.000116	0.012903	0.000000	3.468819	0.000144	11.037724	0.000116	0.000445
09/01/2004-00:00:00	2493.159668	46.381725	3979.406738	90.316063	0.054946	3521.340820	0.070429	0.035474	0.000116	0.024763	0.001964	155.914948	0.003163	0.001463	0.000116	0.001195	0.001553	36.771885	0.000960	11.016870	0.000116	0.000107	0.000109	239.617279	0.010475	0.006025	0.000116	0.012908	0.000006	3.469034	0.000143	11.037089	0.000116	0.000445
09/01/2004-03:00:00	2492.135010	46.356617	3978.695313	90.299843	0.091639	3523.077148	0.070478	0.035497	0.000116	0.024806	0.003571	155.966034	0.003166	0.001467	0.000116	0.001197	0.002791	36.832451	0.000962	11.016545	0.000116	0.000107	0.000249	239.677063	0.010485	0.006042	0.000116	0.012934	0.000014	3.469264	0.000143	11.036456	0.000116	0.000445
09/01/2004-06:00:00	2491.933838	46.350548	3978.611328	90.297874	0.160288	3524.126953	0.070574	0.036010	0.000116	0.024858	0.006725	155.996536	0.003172	0.001501	0.000116	0.001200	0.005105	36.871986	0.000965	11.016237	0.000116	0.000107	0.000782	239.734421	0.010515	0.006195	0.000116	0.012972	0.000044	3.469581	0.000144	11.035828	0.000116	0.000446
09/01/2004-09:00:00	2492.242920	46.356094	3978.914307	90.304733	0.243059	3524.779297	0.070772	0.037193	0.000116	0.024919	0.010198	156.015427	0.003184	0.001558	0.000116	0.001203	0.007424	36.900589	0.000969	11.015948	0.000116	0.000107	0.001625	239.784393	0.010562	0.006393	0.000116	0.013021	0.000091	3.469976	0.000144	11.035199	0.000116	0.000447
09/01/2004-12:00:00	2492.643555	46.363735	3979.285889	90.313202	0.360602	3525.337402	0.071084	0.038840	0.000116	0.024990	0.014410	156.032608	0.003200	0.001629	0.000116	0.001207	0.010151	36.928406	0.000975	11.015686	0.000116	0.000107	0.002669	239.827499	0.010621	0.006600	0.000116	0.013072	0.000149	3.470445	0.000145	11.034574	0.000116	0.000449
09/01/2004-15:00:00	2492.828857	46.366474	3979.501709	90.317993	0.537672	3526.034912	0.071592	0.040850	0.000116	0.025085	0.020556	156.055283	0.003221	0.001707	0.000116	0.001211	0.014102	36.961750	0.000983	11.015431	0.000116	0.000108	0.004133	239.868301	0.010684	0.006797	0.000116	0.013122	0.000231	3.471017	0.000145	11.033955	0.000116	0.000450
09/01/2004-18:00:00	2492.589111	46.359360	3979.380859	90.315170	0.714924	3526.969238	0.071362	0.038019	0.000116	0.024967	0.025287	156.082718	0.003209	0.001577	0.000116	0.001205	0.017834	37.004597	0.000982	11.015116	0.000116	0.000107	0.003778	239.903687	0.010637	0.006434	0.000116	0.013055	0.000211	3.471292	0.000145	11.033319	0.000116	0.000448
09/01/2004-21:00:00	2491.822754	46.340282	3978.868164	90.303513	0.940044	3528.270508	0.070871	0.036528	0.000116	0.024802	0.028980	156.122391	0.003187	0.001513	0.000116	0.001197	0.020595	37.059326	0.000977	11.014807	0.000116	0.000107	0.003343	239.943497	0.010568	0.006196	0.000116	0.012975	0.000187	3.471553	0.000144	11.032697	0.000116	0.000445
09/02/2004-00:00:00	2490.798096	46.315178	3978.148682	90.287224	1.207087	3529.755859	0.070727	0.035371	0.000116	0.024771	0.032916	156.167358	0.003180	0.001463	0.000116	0.001196	0.024229	37.118820	0.000976	11.014493	0.000116	0.000107	0.002699	239.987961	0.010545	0.005998	0.000116	0.012963	0.000151	3.471771	0.000144	11.032065	0.000116	0.000444
09/02/2004-03:00:00	2490.156494	46.298977	3977.730469	90.277611	1.400517	3531.013672	0.070765	0.034791	0.000116	0.024800	0.036313	156.205566	0.003181	0.001439	0.000116	0.001197	0.026905	37.170387	0.000978	11.014184	0.000116	0.000107	0.001820	240.035385	0.010550	0.005894	0.000116	0.012982	0.000108	3.472002	0.000144	11.031442	0.000116	0.000444
09/02/2004-06:00:00	2490.156006	46.297409	3977.796387	90.279060	1.016030	3532.337891	0.070791	0.034500	0.000116	0.024826	0.028329	156.239792	0.003182	0.001427	0.000116	0.001198	0.021118	37.214729	0.000979	11.013866	0.000116	0.000108	0.001147	240.079987	0.010553	0.005845	0.000116	0.013001	0.000059	3.472233	0.000144	11.030799	0.000116	0.000445
09/02/2004-09:00:00	2490.563477	46.305210	3978.177490	90.287621	0.784939	3533.179932	0.070807	0.034413	0.000116	0.024855	0.021738	156.262939	0.003183	0.001424	0.000116	0.001199	0.016185	37.249256	0.000980	11.013552	0.000116	0.000108	0.000805	240.118240	0.010556	0.005831	0.000116	0.013019	0.000035	3.472448	0.000144	11.030176	0.000116	0.000445
09/02/2004-12:00:00	2491.041504	46.314617	3978.612305	90.297417	0.595199	3533.934814	0.070824	0.034399	0.000116	0.024871	0.016528	156.283112	0.003183	0.001423	0.000116	0.001199	0.012331	37.282597	0.000981	11.013231	0.000116	0.000108	0.000630	240.148880	0.010559	0.005826	0.000116	0.013035	0.000027	3.472652	0.000144	11.029535	0.000116	0.000446
09/02/2004-15:00:00	2491.281738	46.318642	3978.857666	90.303047	0.350729	3534.944336	0.070606	0.034088	0.000116	0.024805	0.009791	156.311279	0.003174	0.001402	0.000116	0.001196	0.007417	37.323856	0.000979	11.012903	0.000116	0.000107	0.000424	240.176483	0.010528	0.005818	0.000116	0.013008	0.000018	3.472857	0.000143	11.028915	0.000116	0.000444
09/02/2004-18:00:00	2491.031250	46.311405	3978.739014	90.300293	0.170687	3536.286621	0.069807	0.033948	0.000116	0.024540	0.004641	156.350220	0.003138	0.001400	0.000116	0.001184	0.003749	37.376144	0.000970	11.012589	0.000116	0.000107	0.000193	240.206009	0.010417	0.005782	0.000116	0.012880	0.000009	3.473067	0.000142	11.028278	0.000116	0.000440
09/02/2004-21:00:00	2490.168945	46.290028	3978.142334	90.286728	0.157086	3537.971680	0.069029	0.033737	0.000116	0.024300	0.004258	156.400177	0.003103	0.001396	0.000116	0.001173	0.003522	37.439438	0.000961	11.012252	0.000116	0.000106	0.000157	240.241714	0.010308	0.005731	0.000116	0.012763	0.000007	3.473272	0.000140	11.027642	0.000116	0.000436
09/03/2004-00:00:00	2488.976318	46.261211	3977.299561	90.267532	0.167988	3539.887939	0.068822	0.033625	0.000116	0.024262	0.004522	156.457474	0.003093	0.001392	0.000116	0.001171	0.003776	37.507324	0.000959	11.011950	0.000116	0.000107	0.000086	240.285461	0.010274	0.005700	0.000116	0.012744	0.000003	3.473478	0.000140	11.027006	0.000116	0.000435
09/03/2004-03:00:00	2488.215088	46.242123	3976.785156	90.255867	0.120825	3541.503662	0.068856	0.033597	0.000116	0.024298	0.003633	156.504700	0.003094	0.001391	0.000116	0.001172	0.002897	37.565628	0.000960	11.011646	0.000116	0.000107	0.000066	240.332977	0.010278	0.005691	0.000116	0.012765	0.000002	3.473679	0.000140	11.026386	0.000116	0.000435
09/03/2004-06:00:00	2488.144287	46.238987	3976.800537	90.256180	0.071689	3542.568604	0.068865	0.033180	0.000116	0.024324	0.002397	156.535065	0.003094	0.001359	0.000116	0.001173	0.001923	37.606289	0.000961	11.011278	0.000116	0.000107	0.000057	240.378540	0.010279	0.005687	0.000116	0.012785	0.000001	3.473885	0.000140	11.025749	0.000116	0.000436
09/03/2004-09:00:00	2488.516357	46.245972	3977.151611	90.263962	0.033434	3543.262939	0.068869	0.032986	0.000116	0.024343	0.001021	156.554443	0.003094	0.001344	0.000116	0.001174	0.000803	37.637325	0.000962	11.010934	0.000116	0.000107	0.000016	240.417450	0.010281	0.005692	0.000116	0.012804	0.000000	3.474093	0.000140	11.025122	0.000116	0.000436
09/03/2004-12:00:00	2488.964600	46.254780	3977.557129	90.273407	0.014564	3543.879883	0.068878	0.032941	0.000116	0.024361	0.000411	156.571350	0.003094	0.001339	0.000116	0.001175	0.000345	37.667297	0.000962	11.010571	0.000116	0.000106	0.000002	240.449097	0.010283	0.005697	0.000116	0.012822	0.000000	3.474298	0.000140	11.024480	0.000116	0.000436
09/03/2004-15:00:00	2489.194336	46.258526	3977.798828	90.278809	0.000452	3544.681641	0.068439	0.032792	0.000116	0.024231	0.000011	156.593903	0.003074	0.001332	0.000116	0.001169	0.000010	37.703629	0.000957	11.010228	0.000116	0.000106	0.000000	240.477722	0.010221	0.005682	0.000116	0.012765	0.000000	3.474506	0.000139	11.023848	0.000116	0.000434
09/03/2004-18:00:00	2488.978027	46.252029	3977.697754	90.276459	0.000494	3545.828125	0.067539	0.032480	0.000116	0.023958	0.000013	156.627426	0.003034	0.001319	0.000116	0.001157	0.000011	37.750793	0.000946	11.009867	0.000116	0.000105	0.000000	240.507858	0.010096	0.005632	0.000116	0.012634	0.000000	3.474719	0.000138	11.023203	0.000116	0.000430
09/03/2004-21:00:00	2488.211426	46.232834	3977.184326	90.264687	0.000000	3547.430420	0.066697	0.031705	0.000116	0.023717	0.000000	156.675201	0.002996	0.001286	0.000116	0.001146	0.000000	37.810825	0.000936	11.009520	0.000116	0.000105	0.000000	240.543808	0.009979	0.005510	0.000116	0.012518	0.000000	3.474938	0.000136	11.022564	0.000116	0.000425
09/04/2004-00:00:00	2487.160645	46.207203	3976.446289	90.247833	0.000000	3549.260986	0.066489	0.031322	0.000115	0.023683	0.000000	156.729706	0.002986	0.001270	0.000115	0.001144	0.000000	37.875874	0.000934	11.009151	0.000115	0.000105	0.000000	240.586700	0.009946	0.005448	0.000115	0.012502	0.000000	3.475157	0.000136	11.021943	0.000115	0.000425
09/04/2004-03:00:00	2486.503418	46.190605	3976.006836	90.237915	0.000000	3550.770264	0.066517	0.031199	0.000115	0.023719	0.000000	156.774200	0.002987	0.001264	0.000115	0.001145	0.000000	37.930344	0.000935	11.008798	0.000115	0.000105	0.000000	240.633408	0.009950	0.005427	0.000115	0.012524	0.000000	3.475377	0.000136	11.021292	0.000115	0.000425
09/04/2004-06:00:00	2486.491699	46.188759	3976.061768	90.239128	0.000000	3551.751709	0.066515	0.031166	0.000115	0.023744	0.000000	156.802505	0.002987	0.001263	0.000115	0.001146	0.000000	37.968571	0.000936	11.008430	0.000115	0.000105	0.000000	240.677582	0.009950	0.005424	0.000115	0.012543	0.000000	3.475593	0.000136	11.020659	0.000115	0.000426
09/04/2004-09:00:00	2486.888428	46.196381	3976.432617	90.247490	0.000000	3552.399902	0.066512	0.031178	0.000115	0.023763	0.000000	156.820480	0.002987	0.001263	0.000115	0.001147	0.000000	37.997635	0.000936	11.008076	0.000115	0.000105	0.000000	240.714783	0.009951	0.005426	0.000115	0.012562	0.000000	3.475812	0.000136	11.020012	0.000115	0.000426
09/04/2004-12:00:00	2487.356201	46.205574	3976.853760	90.257004	0.000000	3553.001465	0.066519	0.031184	0.000115	0.023782	0.000000	156.837021	0.002987	0.001263	0.000115	0.001148	0.000000	38.026588	0.000937	11.007709	0.000115	0.000105	0.000000	240.744980	0.009953	0.005427	0.000115	0.012580	0.000000	3.476030	0.000136	11.019390	0.000115	0.000426
09/04/2004-15:00:00	2487.577393	46.209080	3977.094238	90.262489	0.000000	3553.802979	0.066061	0.030781	0.000115	0.023655	0.000000	156.860153	0.002967	0.001249	0.000115	0.001142	0.000000	38.062660	0.000931	11.007361	0.000115	0.000104	0.000000	240.772491	0.009891	0.005373	0.000115	0.012524	0.000000	3.476247	0.000135	11.018737	0.000115	0.000424
09/04/2004-18:00:00	2487.283691	46.200867	3976.930420	90.258675	0.000000	3555.032715	0.065112	0.030304	0.000115	0.023382	0.000000	156.896118	0.002924	0.001231	0.000115	0.001130	0.000000	38.111362	0.000919	11.006981	0.000115	0.000104	0.000000	240.802429	0.009762	0.005306	0.000115	0.012395	0.000000	3.476471	0.000133	11.018107	0.000115	0.000420
09/04/2004-21:00:00	2486.338379	46.177704	3976.277588	90.243790	0.000000	3556.798096	0.064218	0.029860	0.000115	0.023138	0.000000	156.948959	0.002884	0.001214	0.000115	0.001119	0.000000	38.175087	0.000908	11.006618	0.000115	0.000103	0.000000	240.839371	0.009641	0.005236	0.000115	0.012277	0.000000	3.476701	0.000132	11.017466	0.000115	0.000416
09/05/2004-00:00:00	2485.070068	46.147060	3975.373047	90.223251	0.000000	3558.816650	0.064001	0.029629	0.000115	0.023106	0.000000	157.009445	0.002874	0.001205	0.000115	0.001117	0.000000	38.243328	0.000906	11.006251	0.000115	0.000103	0.000000	240.884628	0.009607	0.005201	0.000115	0.012262	0.000000	3.476935	0.000131	11.016818	0.000115	0.000415
09/05/2004-03:00:00	2484.243164	46.126591	3974.807129	90.210289	0.000000	3560.468506	0.064026	0.029582	0.000115	0.023144	0.000000	157.058792	0.002875	0.001203	0.000115	0.001119	0.000000	38.300816	0.000908	11.005876	0.000115	0.000103	0.000000	240.934616	0.009611	0.005194	0.000115	0.012284	0.000000	3.477165	0.000131	11.016189	0.000115	0.000415
09/05/2004-06:00:00	2484.115723	46.122166	3974.769531	90.209511	0.000000	3561.555908	0.064014	0.029554	0.000115	0.023169	0.000000	157.090424	0.002874	0.001202	0.000115	0.001120	0.000000	38.340549	0.000908	11.005502	0.000115	0.000103	0.000000	240.982574	0.009610	0.005189	0.000115	0.012304	0.000000	3.477393	0.000131	11.015551	0.000115	0.000416
09/05/2004-09:00:00	2484.429932	46.127899	3975.081055	90.216469	0.000000	3562.284424	0.064002	0.029569	0.000115	0.023189	0.000000	157.110916	0.002874	0.001202	0.000115	0.001120	0.000000	38.370396	0.000908	11.005137	0.000115	0.000103	0.000000	241.023819	0.009610	0.005191	0.000115	0.012324	0.000000	3.477623	0.000131	11.014918	0.000115	0.000416
09/05/2004-12:00:00	2484.818848	46.135273	3975.441895	90.224602	0.000000	3562.957275	0.064009	0.029606	0.000115	0.023210	0.000000	157.129807	0.002874	0.001204	0.000115	0.001121	0.000000	38.400009	0.000909	11.004771	0.000115	0.000103	0.000000	241.058319	0.009612	0.005202	0.000115	0.012343	0.000000	3.477848	0.000131	11.014271	0.000115	0.000416
09/05/2004-15:00:00	2484.939453	46.136482	3975.596191	90.228119	0.000000	3563.859375	0.063527	0.029484	0.000115	0.023084	0.000000	157.155777	0.002853	0.001199	0.000115	0.001116	0.000000	38.437157	0.000903	11.004411	0.000115	0.000102	0.000000	241.090317	0.009548	0.005181	0.000115	0.012288	0.000000	3.478077	0.000131	11.013638	0.000115	0.000414
09/05/2004-18:00:00	2484.517822	46.125290	3975.336426	90.222336	0.000000	3565.196777	0.062543	0.029169	0.000115	0.022815	0.000000	157.195404	0.002809	0.001186	0.000115	0.001104	0.000000	38.487770	0.000891	11.004040	0.000115	0.000101	0.000000	241.124741	0.009417	0.005131	0.000115	0.012162	0.000000	3.478314	0.000129	11.012989	0.000115	0.000410
09/05/2004-21:00:00	2483.495117	46.100292	3974.623291	90.205933	0.000000	3567.030762	0.061647	0.028797	0.000115	0.022584	0.000000	157.250473	0.002769	0.001172	0.000115	0.001093	0.000000	38.552036	0.000879	11.003656	0.000115	0.000101	0.000000	241.165451	0.009295	0.005072	0.000115	0.012051	0.000000	3.478555	0.000127	11.012352	0.000115	0.000406
09/06/2004-00:00:00	2482.350586	46.072495	3973.814941	90.187531	0.000000	3568.956543	0.061459	0.028451	0.000115	0.022563	0.000000	157.308380	0.002760	0.001160	0.000115	0.001092	0.000000	38.616985	0.000877	11.003284	0.000115	0.000101	0.000000	241.213226	0.009264	0.005022	0.000115	0.012041	0.000000	3.478795	0.000127	11.011705	0.000115	0.000405
09/06/2004-03:00:00	2481.723389	46.056641	3973.398682	90.177956	0.000000	3570.462891	0.061471	0.028245	0.000115	0.022599	0.000000	157.353149	0.002760	0.001153	0.000115	0.001093	0.000000	38.668964	0.000878	11.002898	0.000115	0.000101	0.000000	241.263046	0.009267	0.004990	0.000115	0.012064	0.000000	3.479036	0.000127	11.011067	0.000115	0.000406
09/06/2004-06:00:00	2481.724365	46.055111	3973.457764	90.179398	0.000000	3571.456299	0.061451	0.028161	0.000115	0.022622	0.000000	157.381836	0.002759	0.001150	0.000115	0.001094	0.000000	38.705429	0.000879	11.002531	0.000115	0.000101	0.000000	241.309540	0.009266	0.004981	0.000115	0.012084	0.000000	3.479278	0.000127	11.010429	0.000115	0.000406
09/06/2004-09:00:00	2482.134277	46.063061	3973.838379	90.188004	0.000000	3572.118164	0.061433	0.028134	0.000115	0.022641	0.000000	157.400665	0.002759	0.001150	0.000115	0.001095	0.000000	38.732975	0.000879	11.002141	0.000115	0.000100	0.000000	241.348404	0.009266	0.004979	0.000115	0.012103	0.000000	3.479515	0.000127	11.009790	0.000115	0.000407
09/06/2004-12:00:00	2482.677490	46.073982	3974.316162	90.198746	0.000000	3572.683350	0.061427	0.028141	0.000115	0.022660	0.000000	157.416214	0.002759	0.001150	0.000115	0.001096	0.000000	38.759041	0.000879	11.001774	0.000115	0.000100	0.000000	241.379211	0.009267	0.004981	0.000115	0.012121	0.000000	3.479753	0.000127	11.009153	0.000115	0.000407
09/06/2004-15:00:00	2482.985596	46.079578	3974.620605	90.205635	0.000000	3573.437500	0.060956	0.028015	0.000115	0.022543	0.000000	157.438004	0.002738	0.001145	0.000115	0.001090	0.000000	38.792187	0.000873	11.001410	0.000115	0.000100	0.000000	241.406250	0.009205	0.004964	0.000115	0.012071	0.000000	3.479995	0.000126	11.008502	0.000115	0.000405
09/06/2004-18:00:00	2482.619141	46.069607	3974.403320	90.200661	0.000000	3574.750244	0.059917	0.027679	0.000115	0.022268	0.000000	157.476822	0.002692	0.001132	0.000115	0.001078	0.000000	38.842255	0.000860	11.001019	0.000115	0.000099	0.000000	241.435364	0.009071	0.004910	0.000115	0.011941	0.000000	3.480242	0.000124	11.007869	0.000115	0.000401
09/06/2004-21:00:00	2481.339111	46.038784	3973.483154	90.179901	0.000000	3576.812744	0.058948	0.027291	0.000115	0.022029	0.000000	157.539032	0.002650	0.001117	0.000115	0.001068	0.000000	38.911919	0.000848	11.000634	0.000115	0.000099	0.000000	241.472809	0.008946	0.004849	0.000115	0.011825	0.000000	3.480494	0.000123	11.007231	0.000115	0.000397
09/07/2004-00:00:00	2479.833252	46.002689	3972.391113	90.155106	0.000520	3579.053711	0.058832	0.027121	0.000115	0.022032	0.000037	157.606796	0.002644	0.001112	0.000115	0.001067	0.000009	38.983704	0.000847	11.000260	0.000115	0.000099	0.000039	241.519470	0.008927	0.004833	0.000115	0.011827	0.000002	3.480753	0.000122	11.006586	0.000115	0.000396
09/07/2004-03:00:00	2479.020508	45.982632	3971.831543	90.142365	0.006838	3580.718018	0.058834	0.027097	0.000115	0.022069	0.000263	157.656723	0.002644	0.001112	0.000115	0.001069	0.000174	39.039829	0.000848	10.999877	0.000115	0.000099	0.000068	241.570007	0.008930	0.004833	0.000115	0.011849	0.000004	3.481013	0.000122	11.005942	0.000115	0.000397
09/07/2004-06:00:00	2479.010986	45.980854	3971.889404	90.143562	0.012265	3581.727783	0.058799	0.027096	0.000115	0.022092	0.000423	157.686264	0.002643	0.001112	0.000115	0.001070	0.000298	39.075851	0.000848	10.999494	0.000115	0.000099	0.000088	241.617310	0.008929	0.004834	0.000115	0.011870	0.000005	3.481273	0.000122	11.005297	0.000115	0.000397
09/07/2004-09:00:00	2479.489746	45.990318	3972.323486	90.153358	0.022091	3582.340576	0.058775	0.027130	0.000115	0.022112	0.000798	157.703644	0.002643	0.001115	0.000115	0.001071	0.000593	39.101009	0.000848	10.999118	0.000115	0.000099	0.000146	241.656250	0.008931	0.004853	0.000115	0.011891	0.000008	3.481541	0.000122	11.004664	0.000115	0.000398
09/07/2004-12:00:00	2480.127197	46.003452	3972.875000	90.165802	0.041567	3582.828613	0.058785	0.027223	0.000115	0.022136	0.001643	157.717377	0.002644	0.001122	0.000115	0.001072	0.001223	39.124023	0.000848	10.998733	0.000115	0.000098	0.000280	241.686523	0.008939	0.004886	0.000115	0.011913	0.000016	3.481830	0.000122	11.004016	0.000115	0.000398
09/07/2004-15:00:00	2480.540039	46.011322	3973.250000	90.174385	0.085522	3583.487793	0.058769	0.027371	0.000115	0.022155	0.003517	157.736130	0.002644	0.001132	0.000115	0.001073	0.002662	39.153416	0.000849	10.998372	0.000115	0.000099	0.000460	241.711899	0.008946	0.004933	0.000115	0.011933	0.000026	3.482130	0.000122	11.003379	0.000115	0.000399
09/07/2004-18:00:00	2480.247314	46.003193	3973.089111	90.170799	0.152541	3584.680420	0.058093	0.027067	0.000115	0.021967	0.005909	157.771393	0.002614	0.001112	0.000115	0.001064	0.004650	39.199856	0.000841	10.997977	0.000115	0.000098	0.000357	241.738983	0.008854	0.004862	0.000115	0.011837	0.000020	3.482403	0.000121	11.002736	0.000115	0.000395
09/07/2004-21:00:00	2478.969727	45.972267	3972.174072	90.149879	0.208499	3586.685791	0.057220	0.026647	0.000114	0.021759	0.007501	157.832123	0.002577	0.001086	0.000114	0.001056	0.005897	39.268551	0.000831	10.997582	0.000114	0.000098	0.000273	241.774185	0.008748	0.004780	0.000114	0.011737	0.000015	3.482678	0.000120	11.002090	0.000114	0.000392
09/08/2004-00:00:00	2477.410645	45.934967	3971.045410	90.124199	0.228165	3588.961426	0.057044	0.026330	0.000114	0.021749	0.007758	157.901230	0.002569	0.001067	0.000114	0.001055	0.006112	39.341206	0.000829	10.997159	0.000114	0.000098	0.000123	241.818619	0.008724	0.004712	0.000114	0.011733	0.000007	3.482944	0.000119	11.001439	0.000114	0.000391
09/08/2004-03:00:00	2476.497070	45.912510	3970.411621	90.109589	0.181082	3590.767334	0.057051	0.026048	0.000114	0.021787	0.005833	157.956055	0.002569	0.001053	0.000114	0.001057	0.004522	39.401726	0.000830	10.996759	0.000114	0.000098	0.000060	241.868210	0.008726	0.004664	0.000114	0.011754	0.000003	3.483211	0.000119	11.000798	0.000114	0.000392
09/08/2004-06:00:00	2476.348145	45.907494	3970.352783	90.108284	0.130538	3591.955566	0.057023	0.025927	0.000114	0.021813	0.004017	157.991318	0.002568	0.001047	0.000114	0.001058	0.003162	39.442272	0.000831	10.996343	0.000114	0.000098	0.000034	241.916306	0.008725	0.004642	0.000114	0.011775	0.000002	3.483474	0.000119	11.000132	0.000114	0.000392
09/08/2004-09:00:00	2476.685791	45.913792	3970.675537	90.115639	0.092581	3592.737793	0.056996	0.025876	0.000114	0.021833	0.002873	158.013733	0.002567	0.001045	0.000114	0.001059	0.002319	39.471233	0.000831	10.995949	0.000114	0.000098	0.000026	241.957764	0.008725	0.004635	0.000114	0.011795	0.000001	3.483733	0.000119	10.999499	0.000114	0.000393
09/08/2004-12:00:00	2477.187012	45.923763	3971.124756	90.125755	0.074017	3593.364990	0.056987	0.025870	0.000114	0.021852	0.002230	158.031784	0.002567	0.001044	0.000114	0.001059	0.001835	39.497486	0.000831	10.995534	0.000114	0.000098	0.000017	241.991211	0.008726	0.004634	0.000114	0.011814	0.000001	3.483991	0.000119	10.998856	0.000114	0.000393
09/08/2004-15:00:00	2477.502930	45.929459	3971.423096	90.132607	0.065286	3594.147949	0.056533	0.025757	0.000114	0.021752	0.001960	158.054352	0.002547	0.001040	0.000114	0.001055	0.001635	39.529476	0.000825	10.995125	0.000114	0.000097	0.000010	242.020279	0.008668	0.004619	0.000114	0.011774	0.000000	3.484252	0.000119	10.998201	0.000114	0.000391
09/08/2004-18:00:00	2477.282715	45.922916	3971.323486	90.130104	0.070974	3595.353760	0.055479	0.025443	0.000114	0.021499	0.002149	158.090347	0.002501	0.001028	0.000114	0.001044	0.001787	39.574844	0.000811	10.994715	0.000114	0.000096	0.000010	242.049973	0.008536	0.004570	0.000114	0.011658	0.000000	3.484516	0.000117	10.997571	0.000114	0.000387
09/08/2004-21:00:00	2476.390869	45.900887	3970.698730	90.115990	0.078401	3597.108154	0.054506	0.025051	0.000114	0.021276	0.002393	158.143204	0.002459	0.001012	0.000114	0.001034	0.001982	39.636280	0.000799	10.994304	0.000114	0.000096	0.000008	242.085419	0.008412	0.004507	0.000114	0.011554	0.000000	3.484787	0.000115	10.996921	0.000114	0.000384
09/09/2004-00:00:00	2475.325928	45.874950	3969.944580	90.098862	0.610835	3599.006592	0.057003	0.039355	0.000114	0.021740	0.023305	158.217529	0.002577	0.001700	0.000114	0.001059	0.013762	39.696552	0.000839	10.994161	0.000114	0.000099	0.008362	242.161179	0.008799	0.006802	0.000114	0.011805	0.000467	3.486878	0.000120	10.996315	0.000114	0.000391
09/09/2004-03:00:00	2474.720215	45.859577	3969.541992	90.089653	1.113355	3600.920166	0.062292	0.064299	0.000114	0.022484	0.046342	158.306015	0.002802	0.002719	0.000114	0.001093	0.024236	39.751781	0.000915	10.994288	0.000114	0.000104	0.022643	242.266388	0.009429	0.009758	0.000114	0.012147	0.001265	3.490397	0.000128	10.995742	0.000114	0.000402
09/09/2004-06:00:00	2474.686768	45.857204	3969.578857	90.090378	1.478225	3602.516846	0.067859	0.083910	0.000114	0.023225	0.064933	158.387451	0.003035	0.003517	0.000114	0.001126	0.031322	39.796268	0.000992	10.994548	0.000114	0.000107	0.036913	242.375000	0.010066	0.012114	0.000114	0.012484	0.002062	3.494215	0.000137	10.995193	0.000114	0.000414
09/09/2004-09:00:00	2475.037598	45.863750	3969.914307	90.097977	1.718064	3603.833740	0.071947	0.096032	0.000114	0.023854	0.078803	158.459991	0.003206	0.004008	0.000114	0.001154	0.035771	39.833839	0.001046	10.994877	0.000114	0.000110	0.049265	242.476654	0.010540	0.013590	0.000114	0.012764	0.002752	3.497977	0.000144	10.994658	0.000114	0.000424
09/09/2004-12:00:00	2475.526611	45.873417	3970.350342	90.107742	1.895007	3605.060059	0.074465	0.103277	0.000114	0.024333	0.089924	158.529694	0.003317	0.004306	0.000114	0.001177	0.038948	39.870388	0.001079	10.995249	0.000114	0.000113	0.059965	242.571655	0.010874	0.014525	0.000114	0.012994	0.003350	3.501742	0.000149	10.994128	0.000114	0.000432
09/09/2004-15:00:00	2475.800293	45.878265	3970.623291	90.114029	2.075163	3606.416260	0.076131	0.107898	0.000114	0.024681	0.100429	158.603485	0.003394	0.004498	0.000114	0.001194	0.042387	39.912518	0.001101	10.995620	0.000114	0.000115	0.069184	242.665497	0.011118	0.015147	0.000114	0.013181	0.003865	3.505504	0.000152	10.993611	0.000114	0.000439
09/09/2004-18:00:00	2475.480469	45.869358	3970.434814	90.109749	2.283526	3607.989990	0.077192	0.102572	0.000114	0.024886	0.109471	158.676971	0.003442	0.004321	0.000114	0.001204	0.046957	39.964249	0.001116	10.995922	0.000114	0.000116	0.073828	242.751617	0.011269	0.014798	0.000114	0.013278	0.004124	3.508553	0.000154	10.993081	0.000114	0.000442
09/09/2004-21:00:00	2474.383789	45.842663	3969.656738	90.092018	2.542733	3609.937744	0.078033	0.093261	0.000114	0.025087	0.118887	158.756882	0.003482	0.004011	0.000114	0.001214	0.053416	40.027058	0.001128	10.996123	0.000114	0.000117	0.075183	242.841354	0.011401	0.014158	0.000114	0.013377	0.004200	3.511064	0.000156	10.992549	0.000114	0.000445
09/10/2004-00:00:00	2473.097412	45.811630	3968.736572	90.070976	2.206482	3611.972412	0.078195	0.064675	0.000114	0.025145	0.097781	158.827942	0.003491	0.002762	0.000114	0.001217	0.047828	40.092468	0.001132	10.995922	0.000114	0.000117	0.053655	242.921295	0.011434	0.010425	0.000114	0.013420	0.002997	3.512262	0.000156	10.991949	0.000114	0.000446
09/10/2004-03:00:00	2472.394531	45.793976	3968.258301	90.060020	2.125534	3613.537109	0.078472	0.054156	0.000114	0.025277	0.082085	158.887054	0.003504	0.002281	0.000114	0.001224	0.041947	40.144875	0.001137	10.995731	0.000114	0.000118	0.040702	243.009735	0.011482	0.008943	0.000114	0.013486	0.002413	3.513520	0.000157	10.991365	0.000114	0.000448
09/10/2004-06:00:00	2472.383789	45.792202	3968.307373	90.061218	2.036282	3614.642334	0.078811	0.052308	0.000114	0.025403	0.077324	158.927521	0.003520	0.002187	0.000114	0.001231	0.039682	40.179134	0.001142	10.995563	0.000114	0.000119	0.037757	243.095627	0.011540	0.008703	0.000114	0.013566	0.002153	3.514746	0.000157	10.990777	0.000114	0.000450
09/10/2004-09:00:00	2472.817139	45.800591	3968.705322	90.070122	1.936377	3615.403320	0.079137	0.052751	0.000114	0.025523	0.073953	158.956238	0.003535	0.002369	0.000114	0.001238	0.037652	40.203243	0.001147	10.995417	0.000114	0.000119	0.036651	243.171036	0.011595	0.011291	0.000114	0.013645	0.002050	3.515837	0.000158	10.990221	0.000114	0.000452
09/10/2004-12:00:00	2473.400146	45.812477	3969.213135	90.081627	1.815992	3616.049805	0.079457	0.053496	0.000114	0.025637	0.070511	158.981735	0.003549	0.002487	0.000114	0.001244	0.035477	40.224781	0.001151	10.995275	0.000114	0.000119	0.035897	243.239182	0.011648	0.012805	0.000114	0.013721	0.002008	3.516900	0.000159	10.989641	0.000114	0.000454
09/10/2004-15:00:00	2473.820068	45.820564	3969.595703	90.090408	1.685136	3616.852539	0.079645	0.053761	0.000114	0.025720	0.066590	159.012665	0.003557	0.002411	0.000114	0.001248	0.033246	40.251305	0.001154	10.995127	0.000114	0.000119	0.034618	243.307953	0.011675	0.011597	0.000114	0.013773	0.001951	3.518008	0.000159	10.989067	0.000114	0.000456
09/10/2004-18:00:00	2473.782471	45.818195	3969.630127	90.090996	1.616151	3617.870850	0.079489	0.049619	0.000114	0.025677	0.063218	159.046860	0.003548	0.002126	0.000114	0.001245	0.032037	40.286472	0.001153	10.994925	0.000114	0.000119	0.031909	243.373657	0.011645	0.009408	0.000114	0.013747	0.001809	3.518730	0.000159	10.988480	0.000114	0.000455
09/10/2004-21:00:00	2473.181885	45.802837	3969.233643	90.082001	1.573199	3619.239014	0.079226	0.045325	0.000114	0.025610	0.059317	159.090210	0.003536	0.001911	0.000114	0.001241	0.031271	40.332005	0.001150	10.994699	0.000114	0.000119	0.027858	243.444794	0.011609	0.008238	0.000114	0.013716	0.001597	3.519255	0.000158	10.987903	0.000114	0.000453
09/11/2004-00:00:00	2472.432617	45.784061	3968.717285	90.070343	1.313722	3620.912598	0.079192	0.040822	0.000114	0.025609	0.040907	159.145630	0.003534	0.001686	0.000114	0.001241	0.022965	40.385807	0.001151	10.994405	0.000114	0.000119	0.016009	243.525421	0.011605	0.007259	0.000114	0.013719	0.000881	3.519981	0.000158	10.987295	0.000114	0.000453
09/11/2004-03:00:00	2472.030762	45.773308	3968.474121	90.064713	1.298837	3622.198730	0.079299	0.039245	0.000114	0.025683	0.037479	159.185638	0.003539	0.001604	0.000114	0.001245	0.021922	40.425964	0.001153	10.994123	0.000114	0.000120	0.011851	243.607117	0.011624	0.006896	0.000114	0.013749	0.000557	3.520515	0.000158	10.986703	0.000114	0.000454
09/11/2004-06:00:00	2472.081543	45.772865	3968.574219	90.066841	1.206548	3623.222412	0.079426	0.039638	0.000114	0.025728	0.034859	159.215973	0.003545	0.001613	0.000114	0.001248	0.020591	40.456707	0.001156	10.993854	0.000114	0.000120	0.010531	243.683716	0.011643	0.006872	0.000114	0.013779	0.000467	3.520960	0.000159	10.986112	0.000114	0.000455
09/11/2004-09:00:00	2472.453125	45.779835	3968.919678	90.074669	1.027649	3624.068359	0.079535	0.040365	0.000114	0.025767	0.030003	159.241058	0.003550	0.001635	0.000114	0.001249	0.017652	40.483135	0.001158	10.993575	0.000114	0.000120	0.009325	243.750732	0.011660	0.006916	0.000114	0.013807	0.000424	3.521404	0.000159	10.985515	0.000114	0.000455
09/11/2004-12:00:00	2472.936768	45.789463	3969.357910	90.084549	0.893732	3624.770264	0.079634	0.041035	0.000114	0.025803	0.026941	159.261826	0.003554	0.001658	0.000114	0.001251	0.015866	40.508190	0.001160	10.993331	0.000114	0.000120	0.008470	243.807892	0.011676	0.006972	0.000114	0.013834	0.000411	3.521838	0.000159	10.984929	0.000114	0.000456
09/11/2004-15:00:00	2473.251953	45.795204	3969.663330	90.091415	0.685937	3625.692627	0.079510	0.041462	0.000114	0.025755	0.022148	159.288681	0.003548	0.001672	0.000114	0.001248	0.013119	40.540028	0.001159	10.993064	0.000114	0.000120	0.007196	243.859375	0.011657	0.007007	0.000114	0.013812	0.000373	3.522309	0.000159	10.984334	0.000114	0.000455
09/11/2004-18:00:00	2473.112305	45.790371	3969.617188	90.090370	0.610907	3626.802490	0.079014	0.039671	0.000113	0.025567	0.019317	159.322083	0.003525	0.001603	0.000113	0.001239	0.012019	40.581532	0.001153	10.992793	0.000113	0.000119	0.005483	243.907761	0.011580	0.006816	0.000113	0.013713	0.000292	3.522632	0.000158	10.983745	0.000113	0.000451
09/11/2004-21:00:00	2472.418945	45.772892	3969.141357	90.079544	0.645791	3628.250977	0.078492	0.038356	0.000113	0.025387	0.019340	159.365295	0.003501	0.001552	0.000113	0.001230	0.012605	40.633938	0.001148	10.992495	0.000113	0.000119	0.004541	243.960876	0.011503	0.006676	0.000113	0.013623	0.000245	3.522892	0.000157	10.983147	0.000113	0.000448
09/12/2004-00:00:00	2471.587891	45.752274	3968.569336	90.066544	1.009068	3629.614990	0.078867	0.041887	0.000113	0.025526	0.030663	159.409607	0.003522	0.001761	0.000113	0.001238	0.020440	40.682148	0.001155	10.992303	0.000113	0.000120	0.006359	244.031631	0.011587	0.007508	0.000113	0.013711	0.000348	3.523575	0.000157	10.982573	0.000113	0.000450
09/12/2004-03:00:00	2471.135986	45.740337	3968.277588	90.059952	1.347643	3630.945313	0.080088	0.058358	0.000113	0.025766	0.044314	159.463043	0.003573	0.002430	0.000113	0.001249	0.027520	40.723011	0.001171	10.992315	0.000113	0.000120	0.012885	244.129639	0.011735	0.009424	0.000113	0.013827	0.000710	3.525299	0.000160	10.982010	0.000113	0.000454
09/12/2004-06:00:00	2471.168945	45.739555	3968.364502	90.061836	1.599425	3632.017090	0.080791	0.070239	0.000113	0.025960	0.055029	159.511353	0.003605	0.002942	0.000113	0.001258	0.032150	40.751686	0.001181	10.992397	0.000113	0.000121	0.020075	244.238434	0.011838	0.011188	0.000113	0.013929	0.001113	3.527310	0.000161	10.981466	0.000113	0.000458
09/12/2004-09:00:00	2471.538574	45.746464	3968.712402	90.069565	1.723855	3632.861572	0.081408	0.076015	0.000113	0.026139	0.062018	159.551834	0.003634	0.003339	0.000113	0.001266	0.034372	40.769875	0.001190	10.992489	0.000113	0.000121	0.026315	244.351028	0.011932	0.014269	0.000113	0.014026	0.001463	3.529293	0.000162	10.980942	0.000113	0.000461
09/12/2004-12:00:00	2472.028809	45.756184	3969.153076	90.079468	1.788414	3633.629395	0.082009	0.079135	0.000113	0.026316	0.067326	159.590103	0.003661	0.003584	0.000113	0.001275	0.035699	40.782623	0.001198	10.992589	0.000113	0.000122	0.031756	244.470123	0.012023	0.016514	0.000113	0.014122	0.001768	3.531276	0.000164	10.980403	0.000113	0.000464
09/12/2004-15:00:00	2472.367432	45.762402	3969.474121	90.086739	1.862984	3634.494141	0.082607	0.080756	0.000113	0.026498	0.072610	159.631729	0.003687	0.003615	0.000113	0.001283	0.037356	40.795864	0.001207	10.992699	0.000113	0.000122	0.036491	244.601685	0.012105	0.016031	0.000113	0.014215	0.002034	3.533264	0.000165	10.979879	0.000113	0.000467
09/12/2004-18:00:00	2472.293945	45.759216	3969.480957	90.086899	1.955004	3635.474365	0.082980	0.072964	0.000113	0.026589	0.076523	159.670715	0.003702	0.003145	0.000113	0.001285	0.039748	40.812218	0.001212	10.992697	0.000113	0.000122	0.037604	244.736893	0.012146	0.012920	0.000113	0.014247	0.002097	3.534615	0.000165	10.979326	0.000113	0.000469
09/12/2004-21:00:00	2471.742432	45.744961	3969.118896	90.078720	2.027109	3636.639404	0.083162	0.060809	0.000113	0.026648	0.079852	159.710175	0.003709	0.002626	0.000113	0.001287	0.043114	40.830936	0.001215	10.992581	0.000113	0.000122	0.035783	244.883652	0.012175	0.010841	0.000113	0.014273	0.001996	3.535401	0.000166	10.978763	0.000113	0.000469
09/13/2004-00:00:00	2471.076172	45.727978	3968.665527	90.068352	1.885863	3637.919678	0.083146	0.048685	0.000113	0.026641	0.068473	159.751175	0.003708	0.002041	0.000113	0.001287	0.039055	40.852962	0.001215	10.992301	0.000113	0.000122	0.026742	245.034927	0.012175	0.008676	0.000113	0.014275	0.001499	3.535769	0.000166	10.978159	0.000113	0.000469
09/13/2004-03:00:00	2470.739502	45.718685	3968.472900	90.063782	1.910279	3639.014648	0.083176	0.043153	0.000113	0.026678	0.057599	159.787979	0.003709	0.001771	0.000113	0.001289	0.034452	40.869072	0.001215	10.992018	0.000113	0.000122	0.017026	245.188690	0.012184	0.007703	0.000113	0.014296	0.000954	3.536150	0.000166	10.977599	0.000113	0.000469
09/13/2004-06:00:00	2470.830811	45.719242	3968.601074	90.066757	1.598842	3640.135986	0.083204	0.040785	0.000113	0.026714	0.044198	159.822571	0.003710	0.001657	0.000113	0.001291	0.027497	40.881760	0.001216	10.991722	0.000113	0.000122	0.010885	245.334671	0.012193	0.007319	0.000113	0.014318	0.000579	3.536560	0.000166	10.977009	0.000113	0.000470
09/13/2004-09:00:00	2471.232910	45.726818	3968.972656	90.075066	1.399915	3640.899902	0.083227	0.039973	0.000113	0.026754	0.038193	159.842575	0.003711	0.001643	0.000113	0.001293	0.024029	40.887638	0.001216	10.991429	0.000113	0.000122	0.009177	245.459824	0.012202	0.007520	0.000113	0.014341	0.000454	3.536817	0.000166	10.976432	0.000113	0.000470
09/13/2004-12:00:00	2471.741211	45.737022	3969.427002	90.085381	1.199864	3641.583008	0.083252	0.039931	0.000113	0.026774	0.032763	159.860397	0.003712	0.001663	0.000113	0.001293	0.020667	40.896248	0.001216	10.991154	0.000113	0.000122	0.007899	245.565277	0.012210	0.007884	0.000113	0.014362	0.000384	3.537045	0.000166	10.975859	0.000113	0.000470
09/13/2004-15:00:00	2472.100342	45.743671	3969.763428	90.092995	0.982449	3642.418945	0.083137	0.039828	0.000113	0.026742	0.026732	159.883179	0.003706	0.001629	0.000113	0.001292	0.017138	40.912388	0.001215	10.990868	0.000113	0.000121	0.006275	245.660782	0.012195	0.007475	0.000113	0.014353	0.000304	3.537300	0.000166	10.975277	0.000113	0.000470
09/13/2004-18:00:00	2472.055420	45.741077	3969.795166	90.093536	0.787918	3643.539551	0.082657	0.039353	0.000113	0.026539	0.020549	159.914978	0.003683	0.001595	0.000113	0.001282	0.013747	40.940205	0.001209	10.990575	0.000113	0.000120	0.004146	245.751083	0.012118	0.007220	0.000113	0.014247	0.000197	3.537520	0.000164	10.974702	0.000113	0.000466
09/13/2004-21:00:00	2471.535645	45.727444	3969.458984	90.085854	0.737827	3644.912598	0.082120	0.039009	0.000113	0.026335	0.018104	159.954819	0.003658	0.001574	0.000113	0.001272	0.012674	40.977402	0.001203	10.990273	0.000113	0.000120	0.002688	245.845581	0.012039	0.007091	0.000113	0.014146	0.000128	3.537715	0.000163	10.974117	0.000113	0.000462
09/14/2004-00:00:00	2470.897461	45.711155	3969.031006	90.076149	1.119274	3646.116211	0.082550	0.043795	0.000113	0.026476	0.030792	159.994507	0.003681	0.001837	0.000113	0.001280	0.021210	41.005905	0.001210	10.990089	0.000113	0.000120	0.005052	245.966064	0.012130	0.008090	0.000113	0.014236	0.000259	3.538397	0.000164	10.973538	0.000113	0.000464
09/14/2004-03:00:00	2470.569092	45.702030	3968.840088	90.071808	1.459511	3647.337158	0.083403	0.060974	0.000113	0.026674	0.044800	160.044495	0.003717	0.002540	0.000113	0.001289	0.028367	41.025463	0.001221	10.990118	0.000113	0.000121	0.011978	246.121078	0.012240	0.010110	0.000113	0.014335	0.000642	3.540107	0.000166	10.973010	0.000113	0.000468
09/14/2004-06:00:00	2470.651367	45.702339	3968.962402	90.074623	1.714852	3648.349121	0.083975	0.073416	0.000113	0.026850	0.055703	160.090149	0.003743	0.003180	0.000113	0.001297	0.033052	41.029800	0.001229	10.990216	0.000113	0.000121	0.019345	246.299591	0.012329	0.013421	0.000113	0.014431	0.001056	3.542085	0.000167	10.972479	0.000113	0.000471
09/14/2004-09:00:00	2471.029297	45.709438	3969.315674	90.082542	1.851930	3649.156006	0.084529	0.079682	0.000113	0.027022	0.062733	160.129166	0.003767	0.003683	0.000113	0.001306	0.035268	41.022038	0.001236	10.990334	0.000113	0.000121	0.025722	246.488541	0.012415	0.017593	0.000113	0.014526	0.001416	3.544025	0.000168	10.971966	0.000113	0.000474
09/14/2004-12:00:00	2471.516846	45.719048	3969.750000	90.092308	1.921143	3649.891113	0.085071	0.083053	0.000113	0.027193	0.067988	160.166046	0.003791	0.003997	0.000113	0.001314	0.036532	41.007809	0.001242	10.990470	0.000113	0.000122	0.031268	246.687546	0.012499	0.020700	0.000113	0.014620	0.001730	3.545968	0.000169	10.971460	0.000113	0.000477
09/14/2004-15:00:00	2471.882080	45.725906	3970.097412	90.100098	1.992144	3650.708008	0.085609	0.084402	0.000113	0.027369	0.073078	160.205795	0.003815	0.003934	0.000113	0.001322	0.038017	40.990223	0.001249	10.990582	0.000113	0.000122	0.036085	246.907089	0.012578	0.019138	0.000113	0.014711	0.002001	3.547923	0.000171	10.970952	0.000113	0.000480
09/14/2004-18:00:00	2471.940674	45.725590	3970.199463	90.102524	2.064839	3651.584717	0.085961	0.076577	0.000113	0.027464	0.076428	160.241486	0.003828	0.003364	0.000113	0.001325	0.039883	40.970966	0.001253	10.990619	0.000113	0.000123	0.037421	247.139389	0.012624	0.014650	0.000113	0.014747	0.002078	3.549274	0.000171	10.970418	0.000113	0.000481
09/14/2004-21:00:00	2471.653809	45.717384	3970.042236	90.098816	2.107139	3652.562256	0.086145	0.064695	0.000113	0.027528	0.078611	160.275238	0.003836	0.002814	0.000113	0.001327	0.042267	40.947407	0.001254	10.990520	0.000113	0.000123	0.035935	247.396240	0.012660	0.012052	0.000113	0.014778	0.001997	3.550090	0.000172	10.969873	0.000113	0.000482
09/15/2004-00:00:00	2471.287354	45.707294	3969.823486	90.093956	2.142815	3653.542236	0.086285	0.057838	0.000113	0.027591	0.079036	160.307297	0.003843	0.002632	0.000113	0.001331	0.043934	40.916935	0.001255	10.990389	0.000113	0.000123	0.033574	247.676407	0.012701	0.012214	0.000113	0.014819	0.001871	3.550724	0.000172	10.969328	0.000113	0.000483
09/15/2004-03:00:00	2471.156250	45.702614	3969.785156	90.093002	2.270204	3654.533691	0.086635	0.067436	0.000113	0.027715	0.080227	160.346725	0.003859	0.003284	0.000113	0.001336	0.044638	40.876709	0.001258	10.990429	0.000113	0.000123	0.034326	247.990601	0.012764	0.017397	0.000113	0.014885	0.001954	3.552121	0.000173	10.968813	0.000113	0.000485
09/15/2004-06:00:00	2471.344482	45.705318	3969.992432	90.097664	2.367399	3655.371826	0.087051	0.075900	0.000113	0.027861	0.083828	160.383682	0.003877	0.003789	0.000113	0.001343	0.045950	40.822937	0.001262	10.990532	0.000113	0.000124	0.037028	248.324921	0.012836	0.021022	0.000113	0.014965	0.002098	3.553751	0.000173	10.968307	0.000113	0.000488
09/15/2004-09:00:00	2471.768555	45.713535	3970.388916	90.106422	2.395018	3656.047119	0.087457	0.079846	0.000113	0.028003	0.085222	160.415253	0.003895	0.004035	0.000113	0.001350	0.045807	40.760498	0.001265	10.990635	0.000113	0.000124	0.039383	248.661758	0.012907	0.022669	0.000113	0.015045	0.002225	3.555355	0.000174	10.967809	0.000113	0.000490
09/15/2004-12:00:00	2472.281494	45.723610	3970.839600	90.116783	2.372997	3656.667725	0.087856	0.082003	0.000113	0.028146	0.085769	160.445114	0.003912	0.004196	0.000113	0.001357	0.045196	40.694004	0.001268	10.990757	0.000113	0.000124	0.041446	248.996292	0.012978	0.023620	0.000113	0.015124	0.002336	3.556963	0.000175	10.967290	0.000113	0.000493
09/15/2004-15:00:00	2472.668457	45.730839	3971.199219	90.124992	2.377355	3657.370850	0.088260	0.082162	0.000113	0.028296	0.086931	160.478165	0.003929	0.003948	0.000113	0.001364	0.045154	40.623245	0.001271	10.990856	0.000113	0.000125	0.043305	249.351349	0.013047	0.019882	0.000113	0.015203	0.002437	3.558584	0.000176	10.966800	0.000113	0.000495
09/15/2004-18:00:00	2472.723145	45.730404	3971.305420	90.127388	2.408367	3658.163574	0.088516	0.073893	0.000113	0.028374	0.087288	160.508789	0.003939	0.003296	0.000113	0.001367	0.045868	40.545246	0.001272	10.990844	0.000113	0.000125	0.042380	249.733780	0.013092	0.014806	0.000113	0.015235	0.002384	3.559662	0.000176	10.966265	0.000113	0.000496
09/15/2004-21:00:00	2472.409424	45.721355	3971.132813	90.123238	2.417732	3659.092285	0.088640	0.062575	0.000112	0.028420	0.087050	160.539291	0.003944	0.002736	0.000112	0.001368	0.047185	40.455624	0.001271	10.990742	0.000112	0.000125	0.039332	250.165756	0.013130	0.011975	0.000112	0.015258	0.002212	3.560287	0.000177	10.965727	0.000112	0.000497
09/16/2004-00:00:00	2471.998047	45.710159	3970.879883	90.117455	2.451117	3660.010254	0.088683	0.052092	0.000112	0.028440	0.081018	160.566299	0.003946	0.002224	0.000112	0.001370	0.045989	40.356285	0.001267	10.990499	0.000112	0.000125	0.032842	250.633453	0.013163	0.009905	0.000112	0.015277	0.001896	3.560539	0.000177	10.965168	0.000112	0.000497
09/16/2004-03:00:00	2471.815674	45.704250	3970.806641	90.115814	2.551419	3660.879883	0.088782	0.050297	0.000112	0.028489	0.073108	160.596008	0.003951	0.002257	0.000112	0.001372	0.042791	40.247833	0.001265	10.990317	0.000112	0.000125	0.025853	251.128433	0.013207	0.011428	0.000112	0.015314	0.001590	3.561085	0.000177	10.964616	0.000112	0.000498
09/16/2004-06:00:00	2471.948242	45.705616	3970.978027	90.119568	2.563482	3661.642090	0.088926	0.052535	0.000112	0.028565	0.070961	160.621460	0.003957	0.002510	0.000112	0.001377	0.041881	40.131870	0.001262	10.990168	0.000112	0.000125	0.024264	251.625961	0.013255	0.014278	0.000112	0.015365	0.001450	3.561756	0.000177	10.964094	0.000112	0.000499
09/16/2004-09:00:00	2472.317871	45.712391	3971.322754	90.127441	2.475701	3662.291016	0.089072	0.054387	0.000112	0.028637	0.067650	160.642960	0.003963	0.002683	0.000112	0.001381	0.040019	40.016918	0.001260	10.990024	0.000112	0.000125	0.023135	252.099380	0.013302	0.015916	0.000112	0.015417	0.001350	3.562443	0.000178	10.963560	0.000112	0.000500
09/16/2004-12:00:00	2472.776367	45.721157	3971.743408	90.136986	2.415332	3662.830322	0.089220	0.055590	0.000112	0.028714	0.066205	160.661163	0.003969	0.002784	0.000112	0.001385	0.039150	39.905193	0.001258	10.989880	0.000112	0.000125	0.022969	252.541702	0.013348	0.016724	0.000112	0.015471	0.001321	3.563115	0.000178	10.963017	0.000112	0.000501
09/16/2004-15:00:00	2473.101318	45.726933	3972.054199	90.144005	2.396438	3663.437500	0.089371	0.055405	0.000112	0.028794	0.066064	160.681534	0.003976	0.002547	0.000112	0.001389	0.039096	39.796738	0.001256	10.989729	0.000112	0.000125	0.022983	252.984055	0.013391	0.013467	0.000112	0.015526	0.001310	3.563797	0.000178	10.962488	0.000112	0.000503
09/16/2004-18:00:00	2473.090576	45.724873	3972.117432	90.145203	2.345963	3664.252686	0.089385	0.051185	0.000112	0.028792	0.063634	160.705719	0.003974	0.002212	0.000112	0.001388	0.038400	39.691158	0.001253	10.989532	0.000112	0.000125	0.020897	253.435303	0.013404	0.010773	0.000112	0.015523	0.001183	3.564180	0.000178	10.961935	0.000112	0.000502
09/16/2004-21:00:00	2472.697510	45.713898	3971.882080	90.140038	2.468644	3665.173096	0.089257	0.046426	0.000112	0.028744	0.064131	160.732178	0.003967	0.001953	0.000112	0.001385	0.040033	39.582943	0.001247	10.989262	0.000112	0.000124	0.018733	253.917343	0.013408	0.009182	0.000112	0.015506	0.001061	3.564399	0.000178	10.961367	0.000112	0.000501
09/17/2004-00:00:00	2472.211426	45.700821	3971.575439	90.132973	2.751476	3666.194580	0.089485	0.049193	0.000112	0.028836	0.068832	160.765793	0.003979	0.002116	0.000112	0.001391	0.043907	39.454983	0.001246	10.989110	0.000112	0.000124	0.018642	254.481049	0.013482	0.009683	0.000112	0.015569	0.001082	3.565062	0.000178	10.960825	0.000112	0.000502
09/17/2004-03:00:00	2471.972656	45.693413	3971.465820	90.130379	2.973670	3667.247314	0.089852	0.065785	0.000112	0.028990	0.078122	160.808289	0.003995	0.003022	0.000112	0.001399	0.048452	39.294090	0.001245	10.989183	0.000112	0.000124	0.023540	255.154099	0.013571	0.015026	0.000112	0.015661	0.001334	3.566607	0.000179	10.960307	0.000112	0.000505
09/17/2004-06:00:00	2472.069092	45.693790	3971.607910	90.133514	3.143680	3668.124756	0.090247	0.078553	0.000112	0.029165	0.084797	160.847107	0.004012	0.003948	0.000112	0.001407	0.050921	39.096516	0.001243	10.989323	0.000112	0.000124	0.028758	255.914383	0.013665	0.021860	0.000112	0.015769	0.001616	3.568346	0.000180	10.959814	0.000112	0.000508
09/17/2004-09:00:00	2472.415283	45.699966	3971.938477	90.141098	3.181553	3668.830566	0.090627	0.085225	0.000112	0.029345	0.087807	160.880127	0.004029	0.004567	0.000112	0.001417	0.051058	38.874268	0.001241	10.989469	0.000112	0.000124	0.033156	256.720184	0.013761	0.026286	0.000112	0.015886	0.001860	3.570053	0.000181	10.959332	0.000112	0.000511
09/17/2004-12:00:00	2472.857178	45.708260	3972.346924	90.150360	3.155124	3669.476318	0.090995	0.088687	0.000112	0.029528	0.089688	160.911377	0.004045	0.004899	0.000112	0.001427	0.050541	38.638809	0.001238	10.989648	0.000112	0.000125	0.036984	257.549103	0.013856	0.028442	0.000112	0.016005	0.002072	3.571749	0.000182	10.958856	0.000112	0.000514
09/17/2004-15:00:00	2473.215088	45.714603	3972.687256	90.158073	3.141789	3670.174072	0.091360	0.088707	0.000112	0.029734	0.091603	160.944931	0.004061	0.004542	0.000112	0.001438	0.050323	38.387779	0.001234	10.989794	0.000112	0.000126	0.040303	258.430725	0.013952	0.023998	0.000112	0.016133	0.002257	3.573476	0.000182	10.958368	0.000112	0.000518
09/17/2004-18:00:00	2473.368408	45.716221	3972.880371	90.162224	3.137377	3670.888672	0.091604	0.079882	0.000112	0.029862	0.091994	160.974136	0.004070	0.003688	0.000112	0.001444	0.050377	38.119987	0.001228	10.989841	0.000112	0.000126	0.040731	259.363861	0.014031	0.017091	0.000112	0.016206	0.002280	3.574703	0.000183	10.957838	0.000112	0.000520
09/17/2004-21:00:00	2473.310791	45.712879	3972.911133	90.162903	3.092732	3671.630859	0.091743	0.068344	0.000112	0.029956	0.091168	161.000244	0.004076	0.003053	0.000112	0.001449	0.050601	37.828369	0.001220	10.989763	0.000112	0.000126	0.038877	260.371429	0.014106	0.013648	0.000112	0.016271	0.002177	3.575479	0.000183	10.957303	0.000112	0.000521
09/18/2004-00:00:00	2473.207764	45.708435	3972.906006	90.162750	3.055484	3672.300781	0.091799	0.057790	0.000112	0.030003	0.087721	161.019348	0.004079	0.002736	0.000112	0.001452	0.050072	37.522465	0.001210	10.989570	0.000112	0.000126	0.034974	261.415802	0.014176	0.014010	0.000112	0.016315	0.001962	3.575790	0.000183	10.956772	0.000112	0.000522
09/18/2004-03:00:00	2473.281738	45.708065	3973.031494	90.165672	3.148599	3672.976318	0.091962	0.063193	0.000112	0.030119	0.082576	161.043900	0.004086	0.003245	0.000112	0.001458	0.047565	37.200554	0.001201	10.989494	0.000112	0.000126	0.032992	262.512024	0.014262	0.018604	0.000112	0.016398	0.001918	3.576679	0.000184	10.956260	0.000112	0.000524
09/18/2004-06:00:00	2473.599365	45.713329	3973.350098	90.172806	3.196160	3673.541016	0.092168	0.070746	0.000112	0.030258	0.083855	161.067139	0.004094	0.003769	0.000112	0.001466	0.047987	36.872189	0.001193	10.989480	0.000112	0.000126	0.033715	263.606689	0.014352	0.022257	0.000112	0.016497	0.001940	3.577775	0.000184	10.955752	0.000112	0.000527
09/18/2004-09:00:00	2474.105713	45.723007	3973.809326	90.183296	3.213734	3673.989502	0.092366	0.074193	0.000112	0.030392	0.083554	161.086319	0.004103	0.004014	0.000112	0.001474	0.047402	36.557320	0.001185	10.989470	0.000112	0.000126	0.034284	264.626709	0.014438	0.023908	0.000112	0.016592	0.001963	3.578846	0.000185	10.955269	0.000112	0.000529
09/18/2004-12:00:00	2474.679932	45.734245	3974.322998	90.194717	3.192428	3674.390381	0.092560	0.075845	0.000112	0.030526	0.082466	161.104309	0.004111	0.004125	0.000112	0.001481	0.046328	36.264965	0.001178	10.989466	0.000112	0.000127	0.034798	265.544800	0.014517	0.024645	0.000112	0.016688	0.001985	3.579921	0.000185	10.954758	0.000112	0.000532
09/18/2004-15:00:00	2475.126465	45.742531	3974.736328	90.204216	3.198103	3674.881592	0.092757	0.075210	0.000112	0.030668	0.082153	161.125595	0.004120	0.003733	0.000112	0.001489	0.045854	35.982208	0.001170	10.989438	0.000112	0.000128	0.035288	266.427551	0.014594	0.020497	0.000112	0.016783	0.002007	3.581013	0.000186	10.954255	0.000112	0.000534
09/18/2004-18:00:00	2475.241455	45.743015	3974.900391	90.207878	3.236775	3675.483643	0.092867	0.067174	0.000112	0.030729	0.081646	161.145859	0.004123	0.003081	0.000112	0.001491	0.046319	35.686001	0.001162	10.989307	0.000112	0.000128	0.033591	267.362823	0.014656	0.015711	0.000112	0.016819	0.001908	3.581656	0.000186	10.953712	0.000112	0.000535
09/18/2004-21:00:00	2474.969482	45.734478	3974.767090	90.204926	3.267294	3676.246338	0.092907	0.057458	0.000112	0.030750	0.080488	161.168060	0.004125	0.002552	0.000112	0.001492	0.047177	35.356369	0.001151	10.989079	0.000112	0.000127	0.030386	268.435608	0.014720	0.012921	0.000112	0.016837	0.001727	3.581957	0.000186	10.953164	0.000112	0.000535
09/19/2004-00:00:00	2474.608643	45.723701	3974.581055	90.200455	3.410227	3677.036865	0.092949	0.052111	0.000112	0.030763	0.076604	161.190460	0.004127	0.002287	0.000112	0.001493	0.046708	34.989563	0.001139	10.988813	0.000112	0.000127	0.026131	269.644928	0.014798	0.011697	0.000112	0.016855	0.001540	3.582176	0.000186	10.952617	0.000112	0.000535
09/19/2004-03:00:00	2474.512207	45.719177	3974.587891	90.200684	3.600864	3677.746826	0.093054	0.057554	0.000112	0.030828	0.075813	161.213684	0.004131	0.002720	0.000112	0.001497	0.046981	34.592037	0.001127	10.988663	0.000112	0.000127	0.024319	270.946320	0.014890	0.015145	0.000112	0.016907	0.001483	3.582781	0.000186	10.952095	0.000112	0.000536
09/19/2004-06:00:00	2474.762207	45.722752	3974.857178	90.206795	3.662522	3678.299072	0.093215	0.066371	0.000112	0.030929	0.078506	161.234573	0.004138	0.003373	0.000112	0.001503	0.048269	34.187431	0.001116	10.988591	0.000112	0.000126	0.025596	272.245148	0.014986	0.019639	0.000112	0.016982	0.001522	3.583692	0.000187	10.951591	0.000112	0.000538
09/19/2004-09:00:00	2475.274414	45.732311	3975.321777	90.217331	3.688411	3678.680420	0.093366	0.070548	0.000112	0.031028	0.078865	161.250046	0.004145	0.003707	0.000112	0.001508	0.048016	33.808105	0.001105	10.988520	0.000112	0.000127	0.026532	273.424805	0.015075	0.021841	0.000112	0.017057	0.001556	3.584579	0.000187	10.951089	0.000112	0.000540
09/19/2004-12:00:00	2475.868164	45.743942	3975.856934	90.229340	3.657968	3679.010254	0.093514	0.072567	0.000112	0.031130	0.078047	161.264099	0.004151	0.003861	0.000112	0.001514	0.046964	33.471859	0.001096	10.988451	0.000112	0.000127	0.027346	274.441925	0.015154	0.022836	0.000112	0.017131	0.001590	3.585460	0.000187	10.950590	0.000112	0.000542
09/19/2004-15:00:00	2476.312988	45.751942	3976.275391	90.238792	3.658849	3679.443604	0.093667	0.071834	0.000112	0.031241	0.078048	161.281982	0.004157	0.003410	0.000112	0.001521	0.046588	33.156166	0.001087	10.988358	0.000112	0.000128	0.028104	275.399445	0.015228	0.018066	0.000112	0.017207	0.001624	3.586381	0.000188	10.950075	0.000112	0.000544
09/19/2004-18:00:00	2476.333252	45.750004	3976.378418	90.241135	3.701865	3680.029785	0.093723	0.062313	0.000112	0.031233	0.077876	161.299454	0.004158	0.002770	0.000112	0.001519	0.047394	32.824181	0.001076	10.988165	0.000112	0.000127	0.026268	276.432465	0.015284	0.014009	0.000112	0.017190	0.001514	3.586765	0.000188	10.949549	0.000112	0.000543
09/19/2004-21:00:00	2475.845459	45.736073	3976.097900	90.234726	3.798845	3680.893066	0.093725	0.054032	0.000112	0.031181	0.076507	161.324020	0.004157	0.002330	0.000112	0.001515	0.048015	32.445755	0.001063	10.987874	0.000112	0.000127	0.023219	277.667816	0.015347	0.011792	0.000112	0.017158	0.001354	3.586975	0.000188	10.948991	0.000112	0.000542
09/20/2004-00:00:00	2475.238037	45.719120	3975.727539	90.226341	3.246778	3682.553955	0.093732	0.048367	0.000111	0.031136	0.048553	161.373886	0.004157	0.002032	0.000111	0.001513	0.032702	32.034016	0.001049	10.987530	0.000111	0.000126	0.011050	279.095032	0.015426	0.010517	0.000111	0.017136	0.000619	3.587545	0.000188	10.948426	0.000111	0.000541
09/20/2004-03:00:00	2474.997314	45.710888	3975.634521	90.224213	2.916606	3683.813965	0.093766	0.045837	0.000111	0.031163	0.041793	161.405411	0.004158	0.001897	0.000111	0.001514	0.028706	31.594698	0.001035	10.987204	0.000111	0.000127	0.007786	280.572205	0.015514	0.009945	0.000111	0.017130	0.000328	3.587857	0.000188	10.947886	0.000111	0.000540
09/20/2004-06:00:00	2475.227295	45.713665	3975.893799	90.230179	2.577533	3684.702881	0.093789	0.044789	0.000111	0.031138	0.037097	161.422882	0.004158	0.001841	0.000111	0.001512	0.025298	31.178650	0.001021	10.986854	0.000111	0.000126	0.006815	281.929230	0.015595	0.009731	0.000111	0.017125	0.000253	3.587946	0.000188	10.947330	0.000111	0.000540
09/20/2004-09:00:00	2475.771240	45.723942	3976.396973	90.241356	2.030209	3685.547119	0.093811	0.044399	0.000111	0.031104	0.027145	161.437912	0.004159	0.001820	0.000111	0.001510	0.018331	30.828259	0.001009	10.986504	0.000111	0.000125	0.005191	283.048492	0.015661	0.009680	0.000111	0.017117	0.000199	3.588017	0.000188	10.946780	0.000111	0.000539
09/20/2004-12:00:00	2476.426758	45.736824	3976.977051	90.254601	1.126928	3686.668701	0.093840	0.044325	0.000111	0.031072	0.016433	161.451294	0.004159	0.001815	0.000111	0.001509	0.010947	30.550903	0.001000	10.986156	0.000111	0.000124	0.003141	283.911621	0.015713	0.009693	0.000111	0.017108	0.000128	3.588108	0.000188	10.946239	0.000111	0.000539
09/20/2004-15:00:00	2476.914063	45.745628	3977.430908	90.264877	0.594168	3687.577881	0.093670	0.044111	0.000111	0.030928	0.009553	161.465515	0.004150	0.001798	0.000111	0.001501	0.006459	30.327843	0.000991	10.985802	0.000111	0.000124	0.001938	284.602386	0.015718	0.009584	0.000111	0.017030	0.000082	3.588173	0.000188	10.945679	0.000111	0.000536
09/20/2004-18:00:00	2476.914795	45.742966	3977.528320	90.267052	0.082284	3688.846924	0.093177	0.043900	0.000111	0.030611	0.001920	161.493042	0.004126	0.001786	0.000111	0.001486	0.001447	30.132668	0.000979	10.985441	0.000111	0.000123	0.000237	285.257416	0.015665	0.009521	0.000111	0.016856	0.000011	3.588270	0.000187	10.945132	0.000111	0.000530
09/20/2004-21:00:00	2476.297119	45.725613	3977.153076	90.258667	0.000711	3690.178955	0.092725	0.043747	0.000111	0.030330	0.000028	161.530243	0.004105	0.001778	0.000111	0.001472	0.000019	29.934254	0.000967	10.985085	0.000111	0.000122	0.000009	285.984344	0.015624	0.009484	0.000111	0.016700	0.000000	3.588314	0.000186	10.944576	0.000111	0.000525
09/21/2004-00:00:00	2475.519043	45.704426	3976.670166	90.247566	0.000000	3691.551270	0.092705	0.043688	0.000111	0.030295	0.000000	161.569153	0.004103	0.001774	0.000111	0.001470	0.000000	29.703993	0.000959	10.984714	0.000111	0.000121	0.000000	286.837769	0.015663	0.009477	0.000111	0.016678	0.000000	3.588348	0.000185	10.944023	0.000111	0.000524
09/21/2004-03:00:00	2475.166748	45.693203	3976.496826	90.243629	0.000000	3692.572510	0.092732	0.043641	0.000111	0.030282	0.000000	161.597031	0.004104	0.001772	0.000111	0.001468	0.000000	29.450420	0.000951	10.984363	0.000111	0.000120	0.000000	287.738922	0.015717	0.009485	0.000111	0.016673	0.000000	3.588382	0.000185	10.943483	0.000111	0.000523
09/21/2004-06:00:00	2475.337158	45.694458	3976.720947	90.248711	0.000000	3693.175537	0.092743	0.043621	0.000111	0.030262	0.000000	161.611572	0.004104	0.001771	0.000111	0.001467	0.000000	29.202261	0.000943	10.983995	0.000111	0.000119	0.000000	288.579010	0.015766	0.009509	0.000111	0.016671	0.000000	3.588414	0.000186	10.942938	0.000111	0.000523
09/21/2004-09:00:00	2475.858643	45.704021	3977.202637	90.259499	0.000000	3693.500244	0.092748	0.043665	0.000111	0.030236	0.000000	161.617447	0.004104	0.001773	0.000111	0.001465	0.000000	28.985952	0.000936	10.983630	0.000111	0.000118	0.000000	289.279663	0.015807	0.009540	0.000111	0.016665	0.000000	3.588447	0.000186	10.942380	0.000111	0.000522
09/21/2004-12:00:00	2476.498047	45.716423	3977.779053	90.272591	0.000000	3693.738770	0.092754	0.043681	0.000111	0.030211	0.000000	161.621048	0.004105	0.001773	0.000111	0.001464	0.000000	28.811335	0.000930	10.983255	0.000111	0.000118	0.000000	289.827179	0.015840	0.009561	0.000111	0.016659	0.000000	3.588477	0.000186	10.941832	0.000111	0.000522
09/21/2004-15:00:00	2476.971191	45.724854	3978.228027	90.282806	0.000000	3694.119873	0.092539	0.043636	0.000111	0.030065	0.000000	161.628998	0.004094	0.001771	0.000111	0.001456	0.000000	28.675375	0.000923	10.982902	0.000111	0.000117	0.000000	290.264099	0.015825	0.009571	0.000111	0.016582	0.000000	3.588514	0.000185	10.941285	0.000111	0.000519
09/21/2004-18:00:00	2476.968506	45.721817	3978.324707	90.284859	0.000000	3694.892090	0.092017	0.042859	0.000111	0.029761	0.000000	161.649414	0.004070	0.001738	0.000111	0.001442	0.000000	28.568748	0.000914	10.982530	0.000111	0.000117	0.000000	290.664795	0.015753	0.009340	0.000111	0.016417	0.000000	3.588556	0.000184	10.940730	0.000111	0.000514
09/21/2004-21:00:00	2476.357910	45.704319	3977.967529	90.276756	0.000000	3696.144775	0.091552	0.042385	0.000111	0.029495	0.000000	161.684937	0.004047	0.001717	0.000111	0.001429	0.000000	28.473902	0.000906	10.982150	0.000111	0.000116	0.000000	291.094696	0.015690	0.009205	0.000111	0.016269	0.000000	3.588605	0.000183	10.940183	0.000111	0.000509
09/22/2004-00:00:00	2475.586182	45.683002	3977.491455	90.265915	0.000118	3697.516357	0.091536	0.042206	0.000111	0.029469	0.000008	161.724197	0.004046	0.001710	0.000111	0.001427	0.000002	28.364273	0.000902	10.981775	0.000111	0.000115	0.000009	291.596130	0.015710	0.009155	0.000111	0.016253	0.000000	3.588654	0.000183	10.939630	0.000111	0.000508
09/22/2004-03:00:00	2475.201904	45.670872	3977.298096	90.261444	0.003468	3698.566650	0.091562	0.042136	0.000111	0.029461	0.000131	161.753113	0.004047	0.001706	0.000111	0.001426	0.000101	28.236355	0.000898	10.981389	0.000111	0.000115	0.000015	292.128967	0.015742	0.009140	0.000111	0.016250	0.000001	3.588706	0.000183	10.939084	0.000111	0.000508
09/22/2004-06:00:00	2475.300049	45.670387	3977.479248	90.265518	0.007425	3699.222412	0.091573	0.042115	0.000111	0.029448	0.000258	161.769806	0.004047	0.001704	0.000111	0.001425	0.000211	28.104492	0.000894	10.981025	0.000111	0.000114	0.000020	292.634460	0.015771	0.009140	0.000111	0.016249	0.000001	3.588755	0.000183	10.938541	0.000111	0.000507
09/22/2004-09:00:00	2475.743408	45.677906	3977.901367	90.275063	0.014197	3699.617920	0.091580	0.042124	0.000111	0.029430	0.000536	161.778015	0.004048	0.001704	0.000111	0.001424	0.000441	27.984125	0.000890	10.980638	0.000111	0.000113	0.000042	293.070679	0.015797	0.009147	0.000111	0.016248	0.000002	3.588810	0.000183	10.937988	0.000111	0.000507
09/22/2004-12:00:00	2476.301025	45.688210	3978.415039	90.286736	0.026032	3699.918945	0.091592	0.041864	0.000111	0.029415	0.001031	161.783630	0.004048	0.001698	0.000111	0.001423	0.000837	27.883276	0.000887	10.980266	0.000111	0.000113	0.000089	293.428986	0.015822	0.009139	0.000111	0.016248	0.000005	3.588874	0.000183	10.937437	0.000111	0.000507
09/22/2004-15:00:00	2476.688965	45.694496	3978.802490	90.295517	0.045235	3700.362793	0.091478	0.041626	0.000111	0.029351	0.001858	161.793442	0.004043	0.001694	0.000111	0.001420	0.001506	27.802977	0.000883	10.979877	0.000111	0.000112	0.000153	293.734772	0.015822	0.009136	0.000111	0.016224	0.000009	3.588938	0.000183	10.936896	0.000111	0.000506
09/22/2004-18:00:00	2476.609619	45.689625	3978.840820	90.296280	0.067187	3701.174072	0.091083	0.041331	0.000111	0.029138	0.002604	161.815201	0.004024	0.001681	0.000111	0.001410	0.002174	27.744654	0.000877	10.979496	0.000111	0.000112	0.000113	294.020477	0.015762	0.009076	0.000111	0.016106	0.000006	3.589000	0.000182	10.936335	0.000111	0.000502
09/22/2004-21:00:00	2475.947998	45.670830	3978.443359	90.287384	0.090377	3702.446045	0.090669	0.041049	0.000111	0.028918	0.003278	161.851364	0.004004	0.001669	0.000111	0.001399	0.002824	27.701405	0.000871	10.979103	0.000111	0.000111	0.000084	294.317719	0.015701	0.009021	0.000111	0.015986	0.000005	3.589063	0.000181	10.935786	0.000111	0.000498
09/23/2004-00:00:00	2475.138916	45.648640	3977.942627	90.275978	0.104689	3703.832764	0.090661	0.040951	0.000111	0.028900	0.003661	161.891098	0.004003	0.001665	0.000111	0.001398	0.003182	27.652216	0.000869	10.978721	0.000111	0.000111	0.000049	294.655426	0.015712	0.008998	0.000111	0.015974	0.000003	3.589127	0.000181	10.935223	0.000111	0.000497
09/23/2004-03:00:00	2474.734863	45.635983	3977.739014	90.271370	0.083832	3704.927246	0.090686	0.040932	0.000111	0.028896	0.002972	161.921417	0.004004	0.001664	0.000111	0.001397	0.002444	27.589630	0.000867	10.978334	0.000111	0.000110	0.000027	295.008972	0.015733	0.009002	0.000111	0.015975	0.000001	3.589190	0.000181	10.934684	0.000111	0.000497
09/23/2004-06:00:00	2474.834961	45.635372	3977.917236	90.275253	0.050341	3705.627441	0.090694	0.040925	0.000111	0.028887	0.001771	161.939331	0.004004	0.001663	0.000111	0.001396	0.001437	27.520647	0.000865	10.977945	0.000111	0.000110	0.000019	295.342194	0.015752	0.009002	0.000111	0.015976	0.000001	3.589252	0.000181	10.934125	0.000111	0.000497
09/23/2004-09:00:00	2475.283691	45.643044	3978.346191	90.285042	0.027102	3706.043945	0.090697	0.040944	0.000111	0.028872	0.000905	161.948761	0.004004	0.001664	0.000111	0.001395	0.000733	27.455906	0.000863	10.977571	0.000111	0.000109	0.000021	295.627655	0.015768	0.009015	0.000111	0.015976	0.000001	3.589313	0.000181	10.933580	0.000111	0.000496
09/23/2004-12:00:00	2475.849365	45.653557	3978.870117	90.296829	0.014908	3706.364746	0.090705	0.040943	0.000111	0.028858	0.000588	161.955109	0.004005	0.001664	0.000111	0.001394	0.000486	27.402510	0.000861	10.977170	0.000111	0.000109	0.000035	295.861816	0.015782	0.009022	0.000111	0.015975	0.000002	3.589377	0.000181	10.933033	0.000111	0.000496
09/23/2004-15:00:00	2476.221924	45.659351	3979.245117	90.305244	0.014619	3706.846680	0.090534	0.040895	0.000111	0.028753	0.000634	161.966354	0.003997	0.001662	0.000111	0.001389	0.000508	27.365101	0.000858	10.976780	0.000111	0.000108	0.000057	296.060059	0.015763	0.009020	0.000111	0.015922	0.000003	3.589444	0.000181	10.932490	0.000111	0.000494
09/23/2004-18:00:00	2476.021240	45.651524	3979.199219	90.304100	0.027311	3707.763428	0.090053	0.040738	0.000111	0.028502	0.001129	161.991562	0.003974	0.001655	0.000111	0.001377	0.000929	27.349022	0.000853	10.976409	0.000111	0.000108	0.000046	296.245239	0.015685	0.008986	0.000111	0.015786	0.000003	3.589511	0.000180	10.931929	0.000111	0.000490
09/23/2004-21:00:00	2475.082031	45.625999	3978.598633	90.290558	0.045797	3709.263428	0.089616	0.040548	0.000111	0.028280	0.001835	162.034653	0.003953	0.001647	0.000111	0.001366	0.001544	27.352417	0.000848	10.976000	0.000111	0.000107	0.000042	296.444580	0.015614	0.008946	0.000111	0.015665	0.000002	3.589587	0.000179	10.931384	0.000111	0.000486
09/24/2004-00:00:00	2473.951904	45.595947	3977.858887	90.273758	0.051329	3710.927002	0.089612	0.040481	0.000111	0.028270	0.002046	162.082977	0.003952	0.001643	0.000111	0.001365	0.001674	27.352230	0.000848	10.975627	0.000111	0.000107	0.000017	296.678528	0.015619	0.008927	0.000111	0.015657	0.000001	3.589655	0.000179	10.930841	0.000111	0.000485
09/24/2004-03:00:00	2473.342529	45.578388	3977.505127	90.265732	0.038964	3712.169434	0.089637	0.040447	0.000111	0.028272	0.001644	162.118286	0.003953	0.001641	0.000111	0.001365	0.001361	27.335602	0.000847	10.975236	0.000111	0.000106	0.000008	296.927124	0.015633	0.008918	0.000111	0.015660	0.000000	3.589727	0.000179	10.930285	0.000111	0.000485
09/24/2004-06:00:00	2473.366211	45.575867	3977.616699	90.268318	0.025203	3712.914307	0.089637	0.040462	0.000110	0.028265	0.000948	162.137726	0.003953	0.001642	0.000110	0.001364	0.000752	27.306957	0.000846	10.974851	0.000110	0.000106	0.000004	297.162170	0.015644	0.008926	0.000110	0.015665	0.000000	3.589796	0.000179	10.929738	0.000110	0.000485
09/24/2004-09:00:00	2473.806885	45.583305	3978.041748	90.277985	0.005988	3713.333984	0.089634	0.040484	0.000110	0.028253	0.000177	162.147232	0.003953	0.001643	0.000110	0.001363	0.000127	27.277168	0.000845	10.974454	0.000110	0.000105	0.000000	297.362305	0.015655	0.008940	0.000110	0.015667	0.000000	3.589865	0.000179	10.929185	0.000110	0.000485
09/24/2004-12:00:00	2474.380859	45.594013	3978.569092	90.289871	0.000000	3713.640381	0.089638	0.040507	0.000110	0.028242	0.000000	162.153030	0.003953	0.001644	0.000110	0.001362	0.000000	27.253740	0.000844	10.974053	0.000110	0.000105	0.000000	297.525238	0.015664	0.008953	0.000110	0.015670	0.000000	3.589936	0.000179	10.928640	0.000110	0.000485
09/24/2004-15:00:00	2474.746582	45.599754	3978.940918	90.298370	0.000000	3714.120117	0.089405	0.040461	0.000110	0.028117	0.000000	162.164230	0.003942	0.001642	0.000110	0.001356	0.000000	27.245886	0.000842	10.973674	0.000110	0.000104	0.000000	297.657410	0.015628	0.008957	0.000110	0.015608	0.000000	3.590008	0.000178	10.928100	0.000110	0.000482
09/24/2004-18:00:00	2474.499023	45.590702	3978.856201	90.296310	0.000000	3715.093994	0.088826	0.040288	0.000110	0.027835	0.000000	162.191437	0.003915	0.001635	0.000110	0.001343	0.000000	27.263111	0.000837	10.973291	0.000110	0.000103	0.000000	297.777069	0.015531	0.008919	0.000110	0.015459	0.000000	3.590085	0.000177	10.927544	0.000110	0.000478
09/24/2004-21:00:00	2473.424561	45.561920	3978.159912	90.280533	0.000000	3716.727051	0.088322	0.040077	0.000110	0.027595	0.000000	162.239014	0.003892	0.001627	0.000110	0.001332	0.000000	27.302000	0.000833	10.972900	0.000110	0.000103	0.000000	297.907715	0.015445	0.008879	0.000110	0.015329	0.000000	3.590169	0.000176	10.926992	0.000110	0.000473
09/25/2004-00:00:00	2472.134277	45.527977	3977.304932	90.260941	0.000000	3718.526367	0.088321	0.040021	0.000110	0.027592	0.000000	162.291702	0.003891	0.001624	0.000110	0.001332	0.000000	27.339270	0.000834	10.972501	0.000110	0.000103	0.000000	298.062500	0.015443	0.008871	0.000110	0.015324	0.000000	3.590250	0.000176	10.926439	0.000110	0.000473
09/25/2004-03:00:00	2471.430176	45.507935	3976.875244	90.251213	0.000000	3719.838379	0.088342	0.040011	0.000110	0.027598	0.000000	162.329300	0.003892	0.001624	0.000110	0.001331	0.000000	27.360064	0.000834	10.972109	0.000110	0.000103	0.000000	298.228058	0.015452	0.008868	0.000110	0.015330	0.000000	3.590330	0.000176	10.925905	0.000110	0.000473
09/25/2004-06:00:00	2471.409424	45.504433	3976.960693	90.253166	0.000000	3720.604492	0.088334	0.040038	0.000110	0.027595	0.000000	162.349197	0.003891	0.001625	0.000110	0.001331	0.000000	27.365299	0.000834	10.971722	0.000110	0.000102	0.000000	298.384003	0.015458	0.008884	0.000110	0.015336	0.000000	3.590413	0.000176	10.925353	0.000110	0.000473
09/25/2004-09:00:00	2471.833740	45.511501	3977.378662	90.262619	0.000000	3721.023682	0.088324	0.040056	0.000110	0.027586	0.000000	162.358429	0.003891	0.001626	0.000110	0.001330	0.000000	27.365387	0.000834	10.971329	0.000110	0.000101	0.000000	298.516968	0.015464	0.008892	0.000110	0.015341	0.000000	3.590493	0.000176	10.924794	0.000110	0.000473
09/25/2004-12:00:00	2472.407715	45.522182	3977.900635	90.274513	0.000000	3721.328613	0.088325	0.040082	0.000110	0.027579	0.000000	162.364609	0.003891	0.001627	0.000110	0.001329	0.000000	27.368412	0.000834	10.970942	0.000110	0.000101	0.000000	298.623871	0.015470	0.008908	0.000110	0.015346	0.000000	3.590573	0.000176	10.924261	0.000110	0.000473
09/25/2004-15:00:00	2472.799805	45.528442	3978.291016	90.283310	0.000000	3721.800293	0.088091	0.040035	0.000110	0.027463	0.000000	162.375443	0.003880	0.001626	0.000110	0.001324	0.000000	27.382580	0.000832	10.970545	0.000110	0.000100	0.000000	298.710999	0.015431	0.008905	0.000110	0.015289	0.000000	3.590658	0.000175	10.923703	0.000110	0.000471
09/25/2004-18:00:00	2472.669678	45.522182	3978.290039	90.283310	0.000000	3722.683105	0.087510	0.039849	0.000110	0.027196	0.000000	162.399872	0.003853	0.001618	0.000110	0.001311	0.000000	27.414791	0.000827	10.970153	0.000110	0.000100	0.000000	298.790649	0.015331	0.008872	0.000110	0.015149	0.000000	3.590746	0.000174	10.923159	0.000110	0.000466
09/25/2004-21:00:00	2471.870117	45.499969	3977.801270	90.272079	0.000000	3724.106934	0.087005	0.039677	0.000110	0.026970	0.000000	162.441025	0.003830	0.001611	0.000110	0.001301	0.000000	27.464109	0.000824	10.969768	0.000110	0.000099	0.000000	298.878174	0.015244	0.008837	0.000110	0.015027	0.000000	3.590838	0.000173	10.922622	0.000110	0.000462
09/26/2004-00:00:00	2470.901611	45.473606	3977.177979	90.257973	0.000000	3725.658691	0.086999	0.039595	0.000110	0.026968	0.000000	162.486176	0.003828	0.001608	0.000110	0.001300	0.000000	27.514082	0.000825	10.969371	0.000110	0.000099	0.000000	298.981110	0.015240	0.008815	0.000110	0.015023	0.000000	3.590929	0.000173	10.922066	0.000110	0.000462
09/26/2004-03:00:00	2470.396240	45.458462	3976.906006	90.251610	0.000000	3726.827637	0.087017	0.039593	0.000110	0.026976	0.000000	162.519119	0.003829	0.001608	0.000110	0.001300	0.000000	27.550175	0.000826	10.968981	0.000110	0.000099	0.000000	299.090576	0.015246	0.008824	0.000110	0.015030	0.000000	3.591022	0.000173	10.921513	0.000110	0.000462
09/26/2004-06:00:00	2470.458740	45.456844	3977.053223	90.254906	0.000000	3727.543945	0.087008	0.039598	0.000110	0.026976	0.000000	162.538223	0.003829	0.001608	0.000110	0.001300	0.000000	27.573040	0.000826	10.968603	0.000110	0.000099	0.000000	299.193390	0.015249	0.008827	0.000110	0.015037	0.000000	3.591113	0.000173	10.920970	0.000110	0.000462
09/26/2004-09:00:00	2470.902344	45.464367	3977.479736	90.264656	0.000000	3727.968506	0.086997	0.039636	0.000110	0.026970	0.000000	162.547348	0.003828	0.001610	0.000110	0.001299	0.000000	27.589924	0.000827	10.968194	0.000110	0.000099	0.000000	299.280212	0.015252	0.008843	0.000110	0.015042	0.000000	3.591204	0.000173	10.920420	0.000110	0.000462
09/26/2004-12:00:00	2471.476318	45.474987	3978.008301	90.276550	0.000000	3728.293457	0.087000	0.039646	0.000110	0.026968	0.000000	162.554214	0.003828	0.001610	0.000110	0.001299	0.000000	27.607939	0.000827	10.967808	0.000110	0.000098	0.000000	299.349487	0.015256	0.008851	0.000110	0.015047	0.000000	3.591293	0.000173	10.919881	0.000110	0.000462
09/26/2004-15:00:00	2471.886719	45.481766	3978.410400	90.285660	0.000000	3728.755859	0.086767	0.039482	0.000110	0.026860	0.000000	162.565430	0.003817	0.001599	0.000110	0.001294	0.000000	27.633724	0.000826	10.967407	0.000110	0.000098	0.000000	299.406769	0.015217	0.008795	0.000110	0.014994	0.000000	3.591387	0.000172	10.919332	0.000110	0.000460
09/26/2004-18:00:00	2471.845215	45.477673	3978.476318	90.287247	0.000000	3729.595215	0.086191	0.039085	0.000110	0.026610	0.000000	162.588272	0.003791	0.001574	0.000110	0.001282	0.000000	27.672638	0.000821	10.967009	0.000110	0.000098	0.000000	299.461182	0.015118	0.008664	0.000110	0.014861	0.000000	3.591485	0.000171	10.918780	0.000110	0.000456
09/26/2004-21:00:00	2471.245117	45.460163	3978.131836	90.279358	0.000000	3730.875977	0.085689	0.038795	0.000110	0.026397	0.000000	162.625137	0.003768	0.001559	0.000110	0.001272	0.000000	27.724808	0.000818	10.966612	0.000110	0.000097	0.000000	299.523468	0.015032	0.008586	0.000110	0.014745	0.000000	3.591585	0.000170	10.918239	0.000110	0.000452
09/27/2004-00:00:00	2470.499023	45.439217	3977.677246	90.268921	0.000000	3732.265381	0.085679	0.038662	0.000110	0.026395	0.000000	162.665497	0.003767	0.001552	0.000110	0.001272	0.000000	27.777859	0.000819	10.966199	0.000110	0.000098	0.000000	299.597473	0.015026	0.008554	0.000110	0.014742	0.000000	3.591688	0.000170	10.917687	0.000110	0.000452
09/27/2004-03:00:00	2470.114502	45.426891	3977.484375	90.264526	0.000000	3733.360596	0.085696	0.038107	0.000110	0.026405	0.000000	162.696701	0.003767	0.001528	0.000110	0.001272	0.000000	27.819889	0.000820	10.965795	0.000110	0.000098	0.000000	299.677063	0.015030	0.008497	0.000110	0.014749	0.000000	3.591793	0.000170	10.917114	0.000110	0.000452
09/27/2004-06:00:00	2470.188721	45.425583	3977.640381	90.268051	0.000000	3734.100098	0.085689	0.037891	0.000110	0.026408	0.000000	162.715729	0.003767	0.001519	0.000110	0.001271	0.000000	27.850704	0.000821	10.965395	0.000110	0.000097	0.000000	299.753082	0.015033	0.008484	0.000110	0.014756	0.000000	3.591896	0.000170	10.916597	0.000110	0.000452
09/27/2004-09:00:00	2470.588867	45.432091	3978.033447	90.276970	0.000000	3734.571777	0.085681	0.037793	0.000110	0.026406	0.000000	162.727295	0.003767	0.001514	0.000110	0.001271	0.000000	27.875530	0.000821	10.964975	0.000110	0.000097	0.000000	299.818604	0.015035	0.008476	0.000110	0.014762	0.000000	3.592002	0.000170	10.916019	0.000110	0.000452
09/27/2004-12:00:00	2471.100830	45.441257	3978.514648	90.287910	0.000000	3734.968018	0.085686	0.037789	0.000110	0.026407	0.000000	162.736252	0.003767	0.001515	0.000110	0.001271	0.000000	27.900543	0.000822	10.964554	0.000110	0.000097	0.000000	299.871704	0.015038	0.008488	0.000110	0.014768	0.000000	3.592108	0.000170	10.915494	0.000110	0.000452
09/27/2004-15:00:00	2471.385010	45.445030	3978.825439	90.294891	0.000000	3735.541748	0.085444	0.037707	0.000110	0.026305	0.000000	162.751205	0.003756	0.001511	0.000110	0.001266	0.000000	27.933264	0.000821	10.964152	0.000110	0.000097	0.000000	299.918549	0.014998	0.008468	0.000110	0.014717	0.000000	3.592216	0.000170	10.914931	0.000110	0.000450
09/27/2004-18:00:00	2471.008545	45.432934	3978.643799	90.290649	0.000000	3736.659180	0.084838	0.037534	0.000110	0.026056	0.000000	162.783035	0.003729	0.001504	0.000110	0.001255	0.000000	27.982815	0.000816	10.963724	0.000110	0.000096	0.000000	299.969696	0.014897	0.008435	0.000110	0.014585	0.000000	3.592327	0.000168	10.914370	0.000110	0.000446
09/27/2004-21:00:00	2469.744629	45.399544	3977.796143	90.271584	0.000000	3738.482666	0.084320	0.037324	0.000110	0.025849	0.000000	162.837158	0.003705	0.001496	0.000110	0.001245	0.000000	28.051058	0.000813	10.963318	0.000110	0.000096	0.000000	300.035553	0.014809	0.008392	0.000110	0.014473	0.000000	3.592446	0.000167	10.913813	0.000110	0.000442
09/28/2004-00:00:00	2468.247559	45.360672	3976.783203	90.248466	0.000000	3740.475098	0.084331	0.037253	0.000110	0.025863	0.000000	162.896515	0.003705	0.001493	0.000110	0.001245	0.000000	28.119312	0.000815	10.962890	0.000110	0.000096	0.000000	300.119995	0.014805	0.008374	0.000110	0.014476	0.000000	3.592562	0.000167	10.913270	0.000110	0.000442
09/28/2004-03:00:00	2467.404785	45.337372	3976.253174	90.236351	0.000000	3741.937744	0.084341	0.037223	0.000110	0.025878	0.000000	162.938934	0.003705	0.001491	0.000110	0.001245	0.000000	28.171139	0.000816	10.962472	0.000110	0.000096	0.000000	300.212891	0.014808	0.008373	0.000110	0.014488	0.000000	3.592674	0.000167	10.912710	0.000110	0.000443
09/28/2004-06:00:00	2467.316162	45.332260	3976.281006	90.237045	0.000000	3742.790283	0.084312	0.037249	0.000110	0.025881	0.000000	162.962051	0.003704	0.001493	0.000110	0.001245	0.000000	28.203955	0.000816	10.962064	0.000110	0.000096	0.000000	300.301422	0.014807	0.008383	0.000110	0.014499	0.000000	3.592794	0.000167	10.912159	0.000110	0.000443
09/28/2004-09:00:00	2467.717041	45.338676	3976.674072	90.245926	0.000000	3743.263916	0.084286	0.037254	0.000110	0.025880	0.000000	162.973450	0.003703	0.001493	0.000110	0.001245	0.000000	28.227507	0.000817	10.961649	0.000110	0.000095	0.000000	300.376251	0.014808	0.008386	0.000110	0.014509	0.000000	3.592910	0.000167	10.911605	0.000110	0.000443
09/28/2004-12:00:00	2468.270752	45.348923	3977.191895	90.257492	0.000000	3743.618408	0.084283	0.037261	0.000109	0.025882	0.000000	162.981354	0.003703	0.001493	0.000109	0.001245	0.000000	28.250673	0.000817	10.961237	0.000109	0.000095	0.000000	300.436096	0.014811	0.008396	0.000109	0.014520	0.000000	3.593023	0.000167	10.911058	0.000109	0.000443
09/28/2004-15:00:00	2468.600830	45.353767	3977.532471	90.265282	0.000000	3744.165283	0.084034	0.037222	0.000109	0.025782	0.000000	162.994812	0.003691	0.001492	0.000109	0.001240	0.000000	28.282141	0.000816	10.960827	0.000109	0.000094	0.000000	300.487213	0.014770	0.008396	0.000109	0.014473	0.000000	3.593139	0.000167	10.910512	0.000109	0.000441
09/28/2004-18:00:00	2468.275391	45.342854	3977.390381	90.262070	0.000000	3745.242188	0.083397	0.037032	0.000109	0.025529	0.000000	163.025269	0.003663	0.001484	0.000109	0.001229	0.000000	28.330843	0.000811	10.960414	0.000109	0.000094	0.000000	300.540009	0.014664	0.008356	0.000109	0.014341	0.000000	3.593260	0.000166	10.909955	0.000109	0.000437
09/28/2004-21:00:00	2467.050781	45.310490	3976.574707	90.243500	0.000000	3747.031982	0.082845	0.036832	0.000109	0.025317	0.000000	163.078552	0.003638	0.001477	0.000109	0.001219	0.000000	28.399492	0.000807	10.960001	0.000109	0.000093	0.000000	300.604370	0.014571	0.008317	0.000109	0.014226	0.000000	3.593387	0.000164	10.909395	0.000109	0.000433
09/29/2004-00:00:00	2465.586426	45.272289	3975.575928	90.220863	0.000000	3749.008301	0.082855	0.036738	0.000109	0.025331	0.000000	163.137344	0.003638	0.001473	0.000109	0.001219	0.000000	28.469337	0.000809	10.959578	0.000109	0.000093	0.000000	300.683777	0.014567	0.008295	0.000109	0.014231	0.000000	3.593510	0.000164	10.908861	0.000109	0.000433
09/29/2004-03:00:00	2464.712646	45.248257	3975.018799	90.208153	0.000000	3750.501709	0.082865	0.036720	0.000109	0.025349	0.000000	163.180954	0.003638	0.001472	0.000109	0.001220	0.000000	28.524652	0.000810	10.959164	0.000109	0.000093	0.000000	300.769928	0.014570	0.008294	0.000109	0.014244	0.000000	3.593634	0.000164	10.908306	0.000109	0.000434
09/29/2004-06:00:00	2464.546875	45.241226	3974.991211	90.207542	0.000000	3751.419678	0.082836	0.036736	0.000109	0.025355	0.000000	163.206451	0.003637	0.001472	0.000109	0.001220	0.000000	28.562065	0.000811	10.958755	0.000109	0.000093	0.000000	300.852600	0.014569	0.008303	0.000109	0.014256	0.000000	3.593756	0.000164	10.907750	0.000109	0.000434
09/29/2004-09:00:00	2464.851074	45.245411	3975.324463	90.214836	0.000000	3751.973389	0.082810	0.036724	0.000109	0.025355	0.000000	163.220291	0.003636	0.001472	0.000109	0.001219	0.000000	28.589897	0.000811	10.958344	0.000109	0.000092	0.000000	300.923981	0.014570	0.008308	0.000109	0.014267	0.000000	3.593880	0.000164	10.907201	0.000109	0.000434
09/29/2004-12:00:00	2465.313965	45.253422	3975.760254	90.224777	0.000000	3752.400635	0.082808	0.036759	0.000109	0.025360	0.000000	163.230270	0.003636	0.001474	0.000109	0.001219	0.000000	28.616598	0.000812	10.957922	0.000109	0.000092	0.000000	300.983032	0.014572	0.008320	0.000109	0.014279	0.000000	3.593997	0.000164	10.906654	0.000109	0.000434
09/29/2004-15:00:00	2465.608398	45.257355	3976.078613	90.231941	0.000000	3752.981445	0.082564	0.036692	0.000109	0.025266	0.000000	163.245148	0.003624	0.001471	0.000109	0.001215	0.000000	28.649862	0.000810	10.957507	0.000109	0.000091	0.000000	301.033630	0.014532	0.008306	0.000109	0.014235	0.000000	3.594119	0.000164	10.906102	0.000109	0.000432
09/29/2004-18:00:00	2465.450195	45.250565	3976.060059	90.231491	0.000000	3753.928223	0.081961	0.036479	0.000109	0.025038	0.000000	163.271606	0.003597	0.001462	0.000109	0.001204	0.000000	28.695433	0.000806	10.957113	0.000109	0.000091	0.000000	301.083557	0.014430	0.008249	0.000109	0.014117	0.000000	3.594245	0.000163	10.905550	0.000109	0.000429
09/29/2004-21:00:00	2464.753662	45.230747	3975.632080	90.221802	0.000000	3755.304688	0.081451	0.036265	0.000109	0.024851	0.000000	163.312088	0.003574	0.001453	0.000109	0.001196	0.000000	28.754213	0.000802	10.956697	0.000109	0.000090	0.000000	301.138641	0.014343	0.008202	0.000109	0.014019	0.000000	3.594373	0.000162	10.905006	0.000109	0.000425
09/30/2004-00:00:00	2463.927002	45.207912	3975.112061	90.210030	0.000000	3756.777100	0.081447	0.036190	0.000109	0.024862	0.000000	163.355148	0.003573	0.001450	0.000109	0.001196	0.000000	28.814495	0.000803	10.956294	0.000109	0.000090	0.000000	301.201599	0.014339	0.008187	0.000109	0.014024	0.000000	3.594502	0.000162	10.904455	0.000109	0.000425
09/30/2004-03:00:00	2463.513184	45.194916	3974.895264	90.205154	0.000000	3757.919434	0.081456	0.036155	0.000109	0.024876	0.000000	163.387802	0.003574	0.001448	0.000109	0.001196	0.000000	28.863155	0.000805	10.955867	0.000109	0.000090	0.000000	301.267395	0.014342	0.008180	0.000109	0.014035	0.000000	3.594629	0.000162	10.903910	0.000109	0.000426
09/30/2004-06:00:00	2463.607666	45.194134	3975.065918	90.208878	0.000000	3758.654053	0.081433	0.036155	0.000109	0.024882	0.000000	163.407501	0.003573	0.001448	0.000109	0.001196	0.000000	28.899462	0.000805	10.955471	0.000109	0.000090	0.000000	301.328186	0.014342	0.008185	0.000109	0.014046	0.000000	3.594757	0.000162	10.903366	0.000109	0.000426
09/30/2004-09:00:00	2464.057617	45.201813	3975.495850	90.218613	0.000000	3759.117432	0.081414	0.036195	0.000109	0.024883	0.000000	163.418549	0.003572	0.001450	0.000109	0.001196	0.000000	28.928846	0.000806	10.955060	0.000109	0.000090	0.000000	301.378845	0.014343	0.008202	0.000109	0.014055	0.000000	3.594885	0.000161	10.902813	0.000109	0.000426
09/30/2004-12:00:00	2464.626709	45.212318	3976.018555	90.230370	0.000000	3759.483154	0.081415	0.036191	0.000109	0.024891	0.000000	163.427124	0.003572	0.001450	0.000109	0.001196	0.000000	28.957613	0.000807	10.954634	0.000109	0.000090	0.000000	301.418732	0.014346	0.008198	0.000109	0.014066	0.000000	3.595015	0.000162	10.902258	0.000109	0.000426
09/30/2004-15:00:00	2465.034912	45.219082	3976.415527	90.239433	0.000000	3759.996826	0.081178	0.036148	0.000109	0.024807	0.000000	163.440094	0.003562	0.001448	0.000109	0.001192	0.000000	28.992380	0.000805	10.954226	0.000109	0.000090	0.000000	301.451752	0.014306	0.008191	0.000109	0.014025	0.000000	3.595146	0.000161	10.901717	0.000109	0.000425
09/30/2004-18:00:00	2465.002930	45.215248	3976.491211	90.241058	0.000000	3760.861572	0.080580	0.035979	0.000109	0.024591	0.000000	163.464264	0.003535	0.001441	0.000109	0.001182	0.000000	29.038626	0.000801	10.953823	0.000109	0.000089	0.000000	301.485382	0.014205	0.008155	0.000109	0.013912	0.000000	3.595279	0.000160	10.901166	0.000109	0.000421
09/30/2004-21:00:00	2464.437256	45.198524	3976.162842	90.233604	0.000000	3762.162842	0.080072	0.035776	0.000109	0.024414	0.000000	163.502258	0.003512	0.001434	0.000109	0.001174	0.000000	29.097393	0.000797	10.953417	0.000109	0.000089	0.000000	301.526306	0.014119	0.008118	0.000109	0.013818	0.000000	3.595417	0.000159	10.900623	0.000109	0.000418
10/01/2004-00:00:00	2463.656006	45.177578	3975.685547	90.222977	0.000000	3763.557617	0.080062	0.035700	0.000109	0.024427	0.000000	163.542770	0.003511	0.001431	0.000109	0.001174	0.000000	29.156492	0.000798	10.953007	0.000109	0.000089	0.000000	301.575806	0.014113	0.008104	0.000109	0.013823	0.000000	3.595552	0.000159	10.900070	0.000109	0.000418
10/01/2004-03:00:00	2463.271484	45.166096	3975.506836	90.219208	0.000000	3764.623535	0.080068	0.035693	0.000109	0.024444	0.000000	163.573227	0.003511	0.001430	0.000109	0.001175	0.000000	29.204208	0.000799	10.952588	0.000109	0.000089	0.000000	301.628662	0.014115	0.008106	0.000109	0.013834	0.000000	3.595688	0.000159	10.899519	0.000109	0.000418
10/01/2004-06:00:00	2463.378418	45.166374	3975.694092	90.223541	0.000000	3765.292725	0.080042	0.035706	0.000109	0.024452	0.000000	163.591248	0.003510	0.001431	0.000109	0.001175	0.000000	29.239819	0.000800	10.952171	0.000109	0.000089	0.000000	301.677399	0.014114	0.008111	0.000109	0.013844	0.000000	3.595823	0.000159	10.898965	0.000109	0.000419
10/01/2004-09:00:00	2463.819580	45.174671	3976.131104	90.233635	0.000000	3765.707031	0.080021	0.035721	0.000109	0.024456	0.000000	163.601151	0.003509	0.001432	0.000109	0.001175	0.000000	29.268942	0.000800	10.951767	0.000109	0.000089	0.000000	301.716156	0.014114	0.008119	0.000109	0.013854	0.000000	3.595956	0.000159	10.898421	0.000109	0.000419
10/01/2004-12:00:00	2464.376709	45.185677	3976.650879	90.245720	0.000000	3766.041260	0.080021	0.035726	0.000109	0.024464	0.000000	163.608368	0.003509	0.001432	0.000109	0.001175	0.000000	29.297579	0.000801	10.951349	0.000109	0.000089	0.000000	301.744232	0.014116	0.008121	0.000109	0.013864	0.000000	3.596091	0.000159	10.897870	0.000109	0.000419
10/01/2004-15:00:00	2464.756836	45.192440	3977.041992	90.254730	0.000000	3766.521973	0.079774	0.035686	0.000109	0.024381	0.000000	163.620682	0.003498	0.001430	0.000109	0.001171	0.000000	29.332373	0.000799	10.950942	0.000109	0.000089	0.000000	301.766235	0.014073	0.008119	0.000109	0.013823	0.000000	3.596227	0.000158	10.897320	0.000109	0.000418
10/01/2004-18:00:00	2464.628174	45.187069	3977.054932	90.255226	0.000000	3767.414307	0.079135	0.035498	0.000109	0.024162	0.000000	163.645828	0.003469	0.001423	0.000109	0.001161	0.000000	29.379942	0.000794	10.950519	0.000109	0.000089	0.000000	301.790588	0.013964	0.008085	0.000109	0.013709	0.000000	3.596370	0.000157	10.896776	0.000109	0.000414
10/01/2004-21:00:00	2463.842529	45.165905	3976.576416	90.244644	0.000000	3768.831055	0.078583	0.035302	0.000109	0.023979	0.000000	163.687607	0.003444	0.001415	0.000109	0.001153	0.000000	29.442482	0.000790	10.950107	0.000109	0.000089	0.000000	301.825317	0.013870	0.008048	0.000109	0.013610	0.000000	3.596514	0.000156	10.896228	0.000109	0.000411
10/02/2004-00:00:00	2462.885010	45.140694	3975.972656	90.231003	0.000000	3770.375244	0.078581	0.035219	0.000109	0.023994	0.000000	163.733398	0.003444	0.001412	0.000109	0.001153	0.000000	29.506523	0.000791	10.949704	0.000109	0.000089	0.000000	301.871643	0.013864	0.008031	0.000109	0.013616	0.000000	3.596655	0.000156	10.895680	0.000109	0.000411
10/02/2004-03:00:00	2462.386475	45.126373	3975.703613	90.225174	0.000000	3771.560547	0.078585	0.035226	0.000109	0.024009	0.000000	163.767654	0.003444	0.001412	0.000109	0.001154	0.000000	29.556902	0.000793	10.949293	0.000109	0.000089	0.000000	301.923584	0.013866	0.008038	0.000109	0.013626	0.000000	3.596795	0.000156	10.895139	0.000109	0.000411
10/02/2004-06:00:00	2462.442871	45.125443	3975.856934	90.228706	0.000000	3772.282471	0.078551	0.035217	0.000109	0.024015	0.000000	163.787415	0.003443	0.001413	0.000109	0.001154	0.000000	29.593201	0.000793	10.948886	0.000109	0.000089	0.000000	301.972565	0.013864	0.008045	0.000109	0.013636	0.000000	3.596934	0.000156	10.894581	0.000109	0.000411
10/02/2004-09:00:00	2462.866699	45.133465	3976.284180	90.238594	0.000000	3772.721680	0.078524	0.035239	0.000109	0.024017	0.000000	163.798035	0.003442	0.001414	0.000109	0.001154	0.000000	29.621990	0.000794	10.948477	0.000109	0.000088	0.000000	302.012146	0.013863	0.008055	0.000109	0.013645	0.000000	3.597073	0.000156	10.894037	0.000109	0.000411
10/02/2004-12:00:00	2463.418945	45.144341	3976.800293	90.250420	0.000000	3773.064941	0.078523	0.035252	0.000109	0.024023	0.000000	163.806122	0.003442	0.001414	0.000109	0.001154	0.000000	29.650034	0.000794	10.948072	0.000109	0.000088	0.000000	302.040741	0.013865	0.008061	0.000109	0.013655	0.000000	3.597210	0.000156	10.893491	0.000109	0.000412
10/02/2004-15:00:00	2463.811035	45.151539	3977.202881	90.259743	0.000000	3773.550781	0.078276	0.035198	0.000109	0.023941	0.000000	163.818527	0.003430	0.001412	0.000109	0.001150	0.000000	29.683880	0.000792	10.947668	0.000109	0.000088	0.000000	302.063110	0.013821	0.008053	0.000109	0.013615	0.000000	3.597347	0.000155	10.892963	0.000109	0.000410
10/02/2004-18:00:00	2463.773682	45.148300	3977.275635	90.261620	0.000000	3774.386963	0.077641	0.034789	0.000108	0.023729	0.000000	163.841812	0.003402	0.001394	0.000108	0.001140	0.000000	29.728958	0.000787	10.947251	0.000108	0.000088	0.000000	302.087189	0.013714	0.007940	0.000108	0.013505	0.000000	3.597494	0.000154	10.892402	0.000108	0.000407
10/02/2004-21:00:00	2463.189453	45.131931	3976.951172	90.254448	0.000000	3775.650879	0.077094	0.034284	0.000108	0.023552	0.000000	163.879059	0.003377	0.001373	0.000108	0.001132	0.000000	29.786375	0.000783	10.946831	0.000108	0.000087	0.000000	302.120026	0.013620	0.007799	0.000108	0.013411	0.000000	3.597651	0.000153	10.891847	0.000108	0.000404
10/03/2004-00:00:00	2462.463867	45.112263	3976.522217	90.244774	0.000000	3777.026367	0.077088	0.034058	0.000108	0.023564	0.000000	163.919724	0.003376	0.001363	0.000108	0.001132	0.000000	29.845026	0.000784	10.946437	0.000108	0.000087	0.000000	302.162476	0.013615	0.007732	0.000108	0.013416	0.000000	3.597805	0.000153	10.891300	0.000108	0.000404
10/03/2004-03:00:00	2462.093994	45.101055	3976.348633	90.241135	0.000000	3778.111572	0.077095	0.033968	0.000108	0.023579	0.000000	163.950851	0.003377	0.001359	0.000108	0.001133	0.000000	29.892941	0.000785	10.946019	0.000108	0.000087	0.000000	302.209778	0.013617	0.007707	0.000108	0.013426	0.000000	3.597959	0.000153	10.890740	0.000108	0.000404
10/03/2004-06:00:00	2462.173340	45.100693	3976.518066	90.245132	0.000000	3778.839844	0.077070	0.033936	0.000108	0.023586	0.000000	163.970978	0.003376	0.001358	0.000108	0.001133	0.000000	29.929461	0.000786	10.945611	0.000108	0.000087	0.000000	302.254761	0.013616	0.007698	0.000108	0.013437	0.000000	3.598110	0.000153	10.890188	0.000108	0.000404
10/03/2004-09:00:00	2462.570801	45.107849	3976.916016	90.254333	0.000000	3779.315674	0.077050	0.033859	0.000108	0.023589	0.000000	163.983002	0.003375	0.001355	0.000108	0.001133	0.000000	29.959574	0.000786	10.945193	0.000108	0.000087	0.000000	302.291504	0.013616	0.007691	0.000108	0.013447	0.000000	3.598264	0.000153	10.889641	0.000108	0.000405
10/03/2004-12:00:00	2463.076172	45.117775	3977.402588	90.265656	0.000000	3779.712158	0.077052	0.033670	0.000108	0.023596	0.000000	163.992874	0.003375	0.001348	0.000108	0.001133	0.000000	29.989071	0.000787	10.944785	0.000108	0.000086	0.000000	302.318695	0.013618	0.007671	0.000108	0.013457	0.000000	3.598417	0.000153	10.889084	0.000108	0.000405
10/03/2004-15:00:00	2463.458740	45.124657	3977.789551	90.274727	0.000000	3780.212402	0.076814	0.033526	0.000108	0.023514	0.000000	164.005707	0.003364	0.001342	0.000108	0.001129	0.000000	30.023199	0.000785	10.944381	0.000108	0.000086	0.000000	302.340363	0.013576	0.007648	0.000108	0.013415	0.000000	3.598572	0.000153	10.888535	0.000108	0.000403
10/03/2004-18:00:00	2463.523926	45.123913	3977.949219	90.278419	0.000000	3780.977051	0.076216	0.033322	0.000108	0.023325	0.000000	164.027145	0.003337	0.001334	0.000108	0.001120	0.000000	30.065693	0.000780	10.943958	0.000108	0.000086	0.000000	302.362457	0.013474	0.007609	0.000108	0.013320	0.000000	3.598729	0.000152	10.887976	0.000108	0.000401
10/03/2004-21:00:00	2463.221191	45.114334	3977.831543	90.275894	0.000000	3782.035400	0.075708	0.033110	0.000108	0.023159	0.000000	164.057648	0.003314	0.001326	0.000108	0.001113	0.000000	30.116491	0.000776	10.943546	0.000108	0.000085	0.000000	302.390289	0.013387	0.007567	0.000108	0.013230	0.000000	3.598890	0.000151	10.887428	0.000108	0.000398
10/04/2004-00:00:00	2462.823486	45.102646	3977.644775	90.271774	0.000000	3783.155029	0.075700	0.033028	0.000108	0.023172	0.000000	164.090683	0.003313	0.001323	0.000108	0.001113	0.000000	30.167864	0.000777	10.943131	0.000108	0.000085	0.000000	302.425049	0.013382	0.007551	0.000108	0.013241	0.000000	3.599049	0.000151	10.886880	0.000108	0.000398
10/04/2004-03:00:00	2462.667236	45.096542	3977.635254	90.271812	0.000000	3784.090820	0.075709	0.033015	0.000108	0.023179	0.000000	164.117279	0.003314	0.001322	0.000108	0.001113	0.000000	30.212032	0.000778	10.942737	0.000108	0.000085	0.000000	302.463013	0.013384	0.007551	0.000108	0.013246	0.000000	3.599209	0.000151	10.886323	0.000108	0.000398
10/04/2004-06:00:00	2462.838379	45.098270	3977.866211	90.277161	0.000000	3784.766357	0.075693	0.033014	0.000108	0.023189	0.000000	164.135712	0.003313	0.001322	0.000108	0.001113	0.000000	30.248253	0.000779	10.942317	0.000108	0.000084	0.000000	302.498413	0.013384	0.007554	0.000108	0.013261	0.000000	3.599365	0.000151	10.885767	0.000108	0.000398
10/04/2004-09:00:00	2463.240234	45.105694	3978.272217	90.286598	0.000000	3785.250000	0.075680	0.033014	0.000108	0.023186	0.000000	164.148407	0.003313	0.001322	0.000108	0.001113	0.000000	30.279810	0.000779	10.941894	0.000108	0.000084	0.000000	302.526825	0.013384	0.007556	0.000108	0.013265	0.000000	3.599521	0.000151	10.885220	0.000108	0.000398
10/04/2004-12:00:00	2463.728027	45.115166	3978.745605	90.297462	0.000000	3785.677979	0.075685	0.033029	0.000108	0.023189	0.000000	164.159149	0.003313	0.001323	0.000108	0.001113	0.000000	30.310966	0.000780	10.941504	0.000108	0.000083	0.000000	302.547424	0.013386	0.007563	0.000108	0.013275	0.000000	3.599680	0.000151	10.884662	0.000108	0.000399
10/04/2004-15:00:00	2464.111572	45.122040	3979.137207	90.306580	0.000000	3786.195313	0.075476	0.032985	0.000108	0.023126	0.000000	164.172714	0.003303	0.001321	0.000108	0.001110	0.000000	30.346296	0.000779	10.941083	0.000108	0.000083	0.000000	302.563110	0.013350	0.007557	0.000108	0.013249	0.000000	3.599837	0.000150	10.884113	0.000108	0.000398
10/04/2004-18:00:00	2464.216064	45.122311	3979.319336	90.310951	0.000000	3786.938232	0.074956	0.032832	0.000108	0.022957	0.000000	164.193878	0.003280	0.001315	0.000108	0.001102	0.000000	30.388567	0.000774	10.940687	0.000108	0.000082	0.000000	302.579926	0.013263	0.007526	0.000108	0.013162	0.000000	3.599996	0.000149	10.883583	0.000108	0.000395
10/04/2004-21:00:00	2464.015869	45.115219	3979.273193	90.310181	0.000000	3787.923096	0.074521	0.032684	0.000108	0.022823	0.000000	164.222336	0.003261	0.001310	0.000108	0.001096	0.000000	30.437466	0.000771	10.940262	0.000108	0.000082	0.000000	302.602600	0.013189	0.007499	0.000108	0.013093	0.000000	3.600159	0.000148	10.883016	0.000108	0.000393
10/05/2004-00:00:00	2463.744629	45.106407	3979.180664	90.308167	0.000683	3788.970215	0.074517	0.032618	0.000108	0.022835	0.000047	164.252655	0.003260	0.001307	0.000108	0.001097	0.000033	30.486448	0.000772	10.939855	0.000108	0.000082	0.000011	302.631927	0.013186	0.007487	0.000108	0.013104	0.000001	3.600323	0.000148	10.882476	0.000108	0.000393
10/05/2004-03:00:00	2463.685547	45.102810	3979.242188	90.309799	0.011159	3789.820801	0.074530	0.032491	0.000108	0.022844	0.000511	164.276779	0.003261	0.001301	0.000108	0.001097	0.000409	30.528574	0.000773	10.939442	0.000108	0.000081	0.000043	302.664734	0.013192	0.007436	0.000108	0.013113	0.000003	3.600494	0.000148	10.881910	0.000108	0.000393
10/05/2004-06:00:00	2463.920898	45.106129	3979.529053	90.316383	0.032571	3790.437744	0.074540	0.032630	0.000108	0.022858	0.001493	164.293594	0.003262	0.001312	0.000108	0.001097	0.001209	30.563141	0.000773	10.939046	0.000108	0.000081	0.000112	302.694611	0.013204	0.007481	0.000108	0.013132	0.000007	3.600673	0.000148	10.881370	0.000108	0.000394
10/05/2004-09:00:00	2464.374756	45.114727	3979.967285	90.326591	0.054464	3790.887939	0.074563	0.032803	0.000108	0.022875	0.002427	164.305054	0.003265	0.001325	0.000108	0.001098	0.001964	30.593752	0.000774	10.938632	0.000108	0.000081	0.000192	302.717224	0.013222	0.007547	0.000108	0.013153	0.000011	3.600857	0.000149	10.880822	0.000108	0.000394
10/05/2004-12:00:00	2464.904785	45.125172	3980.470947	90.338165	0.074417	3791.276611	0.074604	0.032550	0.000108	0.022896	0.003198	164.314758	0.003268	0.001323	0.000108	0.001100	0.002587	30.624466	0.000775	10.938230	0.000108	0.000081	0.000262	302.731720	0.013242	0.007585	0.000108	0.013176	0.000015	3.601043	0.000149	10.880261	0.000108	0.000395
10/05/2004-15:00:00	2465.320068	45.132935	3980.890381	90.347862	0.104861	3791.754150	0.074555	0.032326	0.000108	0.022898	0.004245	164.327255	0.003266	0.001316	0.000108	0.001100	0.003416	30.659138	0.000776	10.937832	0.000108	0.000081	0.000339	302.741150	0.013246	0.007557	0.000108	0.013190	0.000020	3.601235	0.000149	10.879722	0.000108	0.000395
10/05/2004-18:00:00	2465.447754	45.133659	3981.086182	90.352585	0.120471	3792.462891	0.074273	0.032001	0.000108	0.022827	0.004135	164.347824	0.003253	0.001297	0.000108	0.001097	0.003346	30.701809	0.000773	10.937419	0.000108	0.000081	0.000236	302.752319	0.013198	0.007490	0.000108	0.013149	0.000014	3.601406	0.000148	10.879165	0.000108	0.000394
10/05/2004-21:00:00	2465.241699	45.126472	3981.043457	90.351715	0.130600	3793.450928	0.073955	0.031756	0.000108	0.022745	0.003937	164.376999	0.003239	0.001284	0.000108	0.001093	0.003212	30.751497	0.000771	10.937019	0.000108	0.000081	0.000156	302.770691	0.013146	0.007436	0.000108	0.013104	0.000009	3.601575	0.000148	10.878621	0.000108	0.000392
10/06/2004-00:00:00	2464.944092	45.117085	3980.927246	90.349297	0.251590	3794.462158	0.074267	0.033991	0.000108	0.022852	0.009192	164.407501	0.003261	0.001457	0.000108	0.001100	0.006996	30.798466	0.000776	10.936686	0.000108	0.000081	0.001192	302.801117	0.013275	0.008266	0.000108	0.013186	0.000070	3.601976	0.000148	10.878084	0.000108	0.000394
10/06/2004-03:00:00	2464.790527	45.111103	3980.917725	90.349258	0.534261	3795.320068	0.076089	0.049565	0.000108	0.023138	0.019840	164.438507	0.003341	0.002088	0.000108	0.001114	0.013627	30.839296	0.000796	10.936555	0.000108	0.000082	0.004502	302.845764	0.013582	0.010218	0.000108	0.013346	0.000265	3.602885	0.000152	10.877571	0.000108	0.000399
10/06/2004-06:00:00	2464.836670	45.109989	3981.055908	90.352684	0.770981	3796.069092	0.078458	0.062316	0.000108	0.023481	0.028838	164.467728	0.003442	0.002586	0.000108	0.001130	0.018760	30.875490	0.000822	10.936532	0.000108	0.000083	0.008175	302.895569	0.013945	0.011755	0.000108	0.013530	0.000481	3.603948	0.000156	10.877090	0.000108	0.000404
10/06/2004-09:00:00	2465.042236	45.112774	3981.317383	90.358742	0.938441	3796.706055	0.080804	0.069180	0.000108	0.023817	0.035670	164.493057	0.003542	0.002853	0.000108	0.001145	0.022417	30.908014	0.000847	10.936522	0.000108	0.000084	0.011387	302.943115	0.014303	0.012624	0.000108	0.013710	0.000670	3.604982	0.000160	10.876601	0.000108	0.000409
10/06/2004-12:00:00	2465.318115	45.117096	3981.629150	90.365990	1.065212	3797.292725	0.083070	0.073363	0.000108	0.024143	0.041134	164.516876	0.003637	0.003017	0.000108	0.001160	0.025230	30.939507	0.000872	10.936531	0.000108	0.000086	0.014164	302.988892	0.014635	0.013190	0.000108	0.013882	0.000833	3.606012	0.000163	10.876118	0.000108	0.000414
10/06/2004-15:00:00	2465.581787	45.121250	3981.928955	90.373024	1.171568	3797.886719	0.085257	0.076513	0.000108	0.024446	0.045831	164.540771	0.003727	0.003141	0.000108	0.001173	0.027639	30.971584	0.000896	10.936568	0.000108	0.000086	0.016566	303.032715	0.014936	0.013629	0.000108	0.014035	0.000974	3.607036	0.000167	10.875652	0.000108	0.000419
10/06/2004-18:00:00	2465.824707	45.124786	3982.216553	90.379684	1.254223	3798.453125	0.086959	0.075000	0.000108	0.024690	0.049285	164.562714	0.003796	0.003075	0.000108	0.001183	0.029607	31.003265	0.000915	10.936551	0.000108	0.000087	0.017923	303.074219	0.015155	0.013461	0.000108	0.014154	0.001054	3.607905	0.000170	10.875168	0.000108	0.000423
10/06/2004-21:00:00	2466.064941	45.128368	3982.504150	90.386444	1.301181	3798.988037	0.088118	0.070448	0.000108	0.024859	0.051566	164.581985	0.003844	0.002893	0.000108	0.001190	0.031115	31.034178	0.000928	10.936480	0.000108	0.000087	0.018368	303.112701	0.015312	0.012946	0.000108	0.014234	0.001080	3.608618	0.000172	10.874697	0.000108	0.000426
10/07/2004-00:00:00	2466.351318	45.132931	3982.817627	90.393738	1.035462	3799.614014	0.088195	0.052226	0.000107	0.024862	0.038955	164.602814	0.003847	0.002122	0.000107	0.001190	0.024095	31.070171	0.000930	10.936134	0.000107	0.000087	0.012264	303.143433	0.015321	0.010532	0.000107	0.014239	0.000721	3.608933	0.000172	10.874173	0.000107	0.000426
10/07/2004-03:00:00	2466.698486	45.139042	3983.183350	90.402321	0.752783	3800.370850	0.088217	0.043406	0.000107	0.024888	0.020791	164.628281	0.003848	0.001751	0.000107	0.001191	0.013960	31.109644	0.000931	10.935751	0.000107	0.000088	0.005229	303.170898	0.015323	0.009372	0.000107	0.014246	0.000321	3.609263	0.000172	10.873638	0.000107	0.000426
10/07/2004-06:00:00	2467.107666	45.146622	3983.593262	90.411850	0.650763	3800.947998	0.088233	0.039697	0.000107	0.024914	0.017712	164.643158	0.003849	0.001595	0.000107	0.001192	0.012076	31.143721	0.000932	10.935389	0.000107	0.000089	0.003642	303.190002	0.015325	0.008883	0.000107	0.014254	0.000181	3.609502	0.000172	10.873123	0.000107	0.000426
10/07/2004-09:00:00	2467.564453	45.155247	3984.037109	90.422218	0.547451	3801.487305	0.088248	0.038169	0.000107	0.024919	0.014972	164.656784	0.003849	0.001531	0.000107	0.001193	0.010233	31.178545	0.000933	10.935008	0.000107	0.000090	0.002949	303.200806	0.015327	0.008680	0.000107	0.014259	0.000129	3.609650	0.000172	10.872590	0.000107	0.000426
10/07/2004-12:00:00	2468.029541	45.164196	3984.494629	90.432556	0.407134	3802.055908	0.088264	0.037497	0.000107	0.024925	0.011164	164.671249	0.003850	0.001500	0.000107	0.001193	0.007607	31.215734	0.000934	10.934640	0.000107	0.000090	0.002212	303.204041	0.015328	0.008581	0.000107	0.014263	0.000095	3.609791	0.000172	10.872057	0.000107	0.000427
10/07/2004-15:00:00	2468.340332	45.169426	3984.832764	90.440414	0.269639	3802.751465	0.088233	0.037216	0.000107	0.024909	0.007803	164.689621	0.003847	0.001487	0.000107	0.001191	0.005309	31.257008	0.000935	10.934257	0.000107	0.000090	0.001579	303.205994	0.015313	0.008536	0.000107	0.014249	0.000067	3.609920	0.000172	10.871550	0.000107	0.000426
10/07/2004-18:00:00	2468.266113	45.165321	3984.881592	90.441811	0.202735	3803.685059	0.088022	0.037054	0.000107	0.024818	0.005933	164.715958	0.003835	0.001479	0.000107	0.001186	0.004138	31.305088	0.000934	10.933891	0.000107	0.000090	0.001085	303.217896	0.015252	0.008502	0.000107	0.014183	0.000044	3.610047	0.000171	10.870999	0.000107	0.000425
10/07/2004-21:00:00	2467.818848	45.152447	3984.653809	90.436859	0.128709	3804.922852	0.087654	0.036923	0.000107	0.024687	0.003627	164.751938	0.003817	0.001474	0.000107	0.001179	0.002626	31.358578	0.000931	10.933513	0.000107	0.000090	0.000490	303.247467	0.015182	0.008468	0.000107	0.014110	0.000017	3.610180	0.000170	10.870482	0.000107	0.000422
10/08/2004-00:00:00	2467.385010	45.139858	3984.435059	90.432060	0.445963	3805.825439	0.088052	0.041661	0.000107	0.024790	0.014332	164.780182	0.003840	0.001750	0.000107	0.001186	0.010295	31.398966	0.000937	10.933265	0.000107	0.000091	0.001779	303.298035	0.015291	0.009642	0.000107	0.014182	0.000093	3.610579	0.000171	10.869970	0.000107	0.000424
10/08/2004-03:00:00	2467.188965	45.132866	3984.393066	90.431328	0.727558	3806.690674	0.089551	0.062387	0.000107	0.025056	0.025371	164.812347	0.003902	0.002583	0.000107	0.001197	0.016975	31.432966	0.000953	10.933254	0.000107	0.000091	0.005605	303.368866	0.015497	0.012207	0.000107	0.014311	0.000319	3.611552	0.000174	10.869511	0.000107	0.000429
10/08/2004-06:00:00	2467.262939	45.132416	3984.552246	90.435165	0.938909	3807.376465	0.090763	0.074283	0.000107	0.025297	0.033582	164.839005	0.003954	0.003058	0.000107	0.001207	0.021582	31.458696	0.000966	10.933327	0.000107	0.000091	0.009196	303.445282	0.015675	0.013694	0.000107	0.014433	0.000531	3.612551	0.000176	10.869058	0.000107	0.000433
10/08/2004-09:00:00	2467.537598	45.136776	3984.864502	90.442314	1.074301	3807.934814	0.091494	0.079658	0.000107	0.025476	0.039465	164.861420	0.003987	0.003274	0.000107	0.001215	0.024599	31.479740	0.000974	10.933410	0.000107	0.000091	0.012311	303.519562	0.015807	0.014399	0.000107	0.014538	0.000716	3.613541	0.000178	10.868598	0.000107	0.000436
10/08/2004-12:00:00	2467.880371	45.142776	3985.227783	90.450745	1.171412	3808.435791	0.092037	0.083724	0.000107	0.025620	0.044037	164.882263	0.004014	0.003509	0.000107	0.001222	0.026807	31.499327	0.000979	10.933481	0.000107	0.000091	0.015005	303.589539	0.015920	0.016010	0.000107	0.014628	0.000876	3.614526	0.000179	10.868143	0.000107	0.000439
10/08/2004-15:00:00	2468.095703	45.145725	3985.492188	90.457008	1.270576	3809.017822	0.092564	0.086880	0.000107	0.025769	0.048560	164.905411	0.004039	0.003711	0.000107	0.001229	0.029151	31.519304	0.000985	10.933575	0.000107	0.000091	0.017346	303.662231	0.016025	0.017548	0.000107	0.014719	0.001014	3.615515	0.000180	10.867699	0.000107	0.000442
10/08/2004-18:00:00	2468.008301	45.141392	3985.530518	90.458107	1.392027	3809.750000	0.092971	0.082984	0.000107	0.025888	0.053243	164.931503	0.004058	0.003571	0.000107	0.001234	0.032187	31.539352	0.000989	10.933577	0.000107	0.000091	0.018537	303.749359	0.016099	0.017328	0.000107	0.014789	0.001085	3.616323	0.000181	10.867243	0.000107	0.000444
10/08/2004-21:00:00	2467.642822	45.130367	3985.364014	90.454491	1.514836	3810.608643	0.093264	0.074121	0.000107	0.025980	0.057845	164.959946	0.004072	0.003230	0.000107	0.001239	0.035724	31.555008	0.000992	10.933503	0.000107	0.000091	0.018578	303.862640	0.016162	0.016324	0.000107	0.014845	0.001089	3.616924	0.000182	10.866780	0.000107	0.000445
10/09/2004-00:00:00	2467.303711	45.120026	3985.215088	90.451332	1.611561	3811.540527	0.093790	0.085732	0.000107	0.026163	0.063812	164.994873	0.004098	0.003939	0.000107	0.001248	0.039232	31.555931	0.000997	10.933653	0.000107	0.000091	0.020801	304.022919	0.016274	0.020916	0.000107	0.014961	0.001220	3.618020	0.000183	10.866352	0.000107	0.000449
10/09/2004-03:00:00	2467.189697	45.115170	3985.241699	90.452034	1.750058	3812.374023	0.094452	0.102684	0.000107	0.026426	0.069208	165.029068	0.004129	0.004864	0.000107	0.001262	0.041741	31.524107	0.001002	10.933954	0.000107	0.000091	0.024197	304.249969	0.016403	0.026458	0.000107	0.015132	0.001420	3.619402	0.000185	10.865925	0.000107	0.000453
10/09/2004-06:00:00	2467.346680	45.116547	3985.459717	90.457161	1.819695	3813.028809	0.095078	0.111579	0.000107	0.026703	0.072572	165.057510	0.004157	0.005386	0.000107	0.001276	0.042823	31.456141	0.001006	10.934296	0.000107	0.000091	0.027276	304.554779	0.016525	0.029930	0.000107	0.015315	0.001602	3.620783	0.000186	10.865536	0.000107	0.000458
10/09/2004-09:00:00	2467.686279	45.122547	3985.826416	90.465637	1.836080	3813.554932	0.095646	0.116153	0.000107	0.026999	0.074388	165.081619	0.004183	0.005803	0.000107	0.001292	0.042916	31.355600	0.001009	10.934636	0.000107	0.000091	0.029933	304.923828	0.016634	0.034488	0.000107	0.015519	0.001758	3.622147	0.000187	10.865159	0.000107	0.000463
10/09/2004-12:00:00	2468.102539	45.130173	3986.240723	90.475189	1.834749	3814.034180	0.096155	0.118896	0.000107	0.027302	0.075529	165.103851	0.004206	0.006062	0.000107	0.001308	0.042659	31.231815	0.001010	10.934989	0.000107	0.000091	0.032240	305.342987	0.016735	0.036833	0.000107	0.015725	0.001894	3.623501	0.000188	10.864766	0.000107	0.000468
10/09/2004-15:00:00	2468.402832	45.135101	3986.569092	90.482903	1.851969	3814.577637	0.096612	0.121427	0.000107	0.027650	0.077088	165.128357	0.004226	0.006355	0.000107	0.001327	0.042870	31.081253	0.001011	10.935361	0.000107	0.000092	0.034259	305.834686	0.016828	0.039142	0.000107	0.015957	0.002013	3.624853	0.000189	10.864401	0.000107	0.000474
10/09/2004-18:00:00	2468.432617	45.133579	3986.703613	90.486084	1.903460	3815.253418	0.096965	0.117198	0.000107	0.027982	0.079165	165.155609	0.004240	0.006056	0.000107	0.001344	0.043979	30.889923	0.001009	10.935666	0.000107	0.000092	0.035274	306.463867	0.016910	0.036427	0.000107	0.016166	0.002073	3.626042	0.000190	10.864004	0.000107	0.000479
10/09/2004-21:00:00	2468.225098	45.126282	3986.653320	90.485146	1.970035	3816.028320	0.097231	0.108820	0.000107	0.028294	0.081432	165.184265	0.004252	0.005768	0.000107	0.001360	0.045753	30.640619	0.001004	10.935890	0.000107	0.000092	0.035238	307.285645	0.016994	0.035615	0.000107	0.016368	0.002071	3.627033	0.000191	10.863600	0.000107	0.000484
10/10/2004-00:00:00	2468.038330	45.119499	3986.622314	90.484566	1.973493	3816.635986	0.097318	0.083557	0.000107	0.028367	0.080343	165.201080	0.004256	0.004542	0.000107	0.001364	0.046541	30.358486	0.000996	10.935810	0.000107	0.000092	0.031925	308.201965	0.017059	0.029412	0.000107	0.016425	0.001877	3.627323	0.000191	10.863177	0.000107	0.000485
10/10/2004-03:00:00	2468.051758	45.117432	3986.739502	90.487503	1.900031	3817.167969	0.097470	0.080320	0.000107	0.028512	0.076732	165.217865	0.004263	0.004332	0.000107	0.001372	0.044841	30.049944	0.000987	10.935783	0.000107	0.000091	0.029962	309.194977	0.017136	0.027772	0.000107	0.016524	0.001767	3.627869	0.000191	10.862747	0.000107	0.000488
10/10/2004-06:00:00	2468.293701	45.120907	3987.033447	90.494293	1.869487	3817.552002	0.097619	0.080548	0.000107	0.028666	0.075207	165.230286	0.004269	0.004343	0.000107	0.001380	0.044351	29.731907	0.000979	10.935801	0.000107	0.000091	0.028544	310.183685	0.017213	0.027610	0.000107	0.016632	0.001681	3.628425	0.000192	10.862314	0.000107	0.000490
10/10/2004-09:00:00	2468.707275	45.128475	3987.449707	90.504059	1.835740	3817.828857	0.097758	0.080721	0.000107	0.028818	0.072848	165.239227	0.004275	0.004357	0.000107	0.001388	0.043152	29.430437	0.000971	10.935793	0.000107	0.000091	0.027277	311.088654	0.017285	0.027610	0.000107	0.016738	0.001607	3.628981	0.000192	10.861888	0.000107	0.000493
10/10/2004-12:00:00	2469.179688	45.137432	3987.913330	90.514603	1.803251	3818.066162	0.097892	0.081148	0.000107	0.028973	0.070467	165.247040	0.004281	0.004400	0.000107	0.001396	0.041818	29.159950	0.000963	10.935815	0.000107	0.000091	0.026244	311.876038	0.017350	0.027792	0.000107	0.016844	0.001546	3.629535	0.000193	10.861474	0.000107	0.000496
10/10/2004-15:00:00	2469.500732	45.142696	3988.257080	90.522743	1.808108	3818.407715	0.098025	0.080846	0.000107	0.029136	0.069225	165.258392	0.004287	0.004095	0.000107	0.001404	0.041285	28.900259	0.000957	10.935799	0.000107	0.000092	0.025407	312.631531	0.017411	0.024309	0.000107	0.016951	0.001496	3.630103	0.000193	10.861041	0.000107	0.000498
10/10/2004-18:00:00	2469.441162	45.138889	3988.329590	90.524406	1.868953	3818.947754	0.098105	0.072726	0.000107	0.029222	0.069317	165.274338	0.004289	0.003364	0.000107	0.001408	0.042182	28.614426	0.000948	10.935679	0.000107	0.000092	0.023794	313.506012	0.017464	0.018626	0.000107	0.016999	0.001401	3.630493	0.000193	10.860570	0.000107	0.000499
10/10/2004-21:00:00	2469.018799	45.126175	3988.125000	90.520088	1.933694	3819.667969	0.098137	0.060602	0.000107	0.029255	0.069830	165.294266	0.004290	0.002727	0.000107	0.001410	0.043751	28.275787	0.000937	10.935438	0.000107	0.000092	0.021374	314.591217	0.017528	0.015245	0.000107	0.017027	0.001260	3.630665	0.000193	10.860094	0.000107	0.000500
10/11/2004-00:00:00	2468.618164	45.114128	3987.938477	90.516220	1.877843	3820.501709	0.098157	0.050648	0.000107	0.029234	0.055481	165.321671	0.004290	0.002199	0.000107	0.001408	0.036062	27.901621	0.000925	10.935101	0.000107	0.000091	0.014388	315.829163	0.017600	0.012608	0.000107	0.017018	0.000876	3.630886	0.000193	10.859599	0.000107	0.000499
10/11/2004-03:00:00	2468.499756	45.108788	3987.966553	90.517021	1.564891	3821.518799	0.098181	0.045927	0.000107	0.029233	0.039548	165.353043	0.004291	0.001937	0.000107	0.001409	0.027045	27.521490	0.000912	10.934775	0.000107	0.000092	0.007532	317.096924	0.017674	0.011384	0.000107	0.017014	0.000394	3.631188	0.000193	10.859097	0.000107	0.000499
10/11/2004-06:00:00	2468.690674	45.110832	3988.225098	90.522911	1.349270	3822.208740	0.098197	0.044016	0.000107	0.029230	0.033373	165.369232	0.004292	0.001831	0.000107	0.001409	0.022759	27.161770	0.000900	10.934420	0.000107	0.000092	0.006114	318.256775	0.017742	0.010937	0.000107	0.017010	0.000271	3.631305	0.000193	10.858610	0.000107	0.000499
10/11/2004-09:00:00	2469.098877	45.118095	3988.640381	90.532692	1.116152	3822.746826	0.098210	0.043343	0.000107	0.029204	0.027213	165.380539	0.004292	0.001810	0.000107	0.001408	0.018457	26.854136	0.000890	10.934064	0.000107	0.000091	0.005176	319.220978	0.017798	0.011005	0.000107	0.017003	0.000220	3.631352	0.000193	10.858104	0.000107	0.000498
10/11/2004-12:00:00	2469.586914	45.127274	3989.113281	90.543587	0.716614	3823.400635	0.098227	0.043174	0.000107	0.029177	0.017503	165.393875	0.004292	0.001811	0.000107	0.001406	0.011851	26.608126	0.000882	10.933710	0.000107	0.000091	0.003546	319.977936	0.017842	0.011152	0.000107	0.016994	0.000151	3.631419	0.000193	10.857605	0.000107	0.000498
10/11/2004-15:00:00	2469.916748	45.132545	3989.479248	90.551941	0.496352	3824.003418	0.098191	0.042656	0.000107	0.029121	0.012084	165.407028	0.004290	0.001758	0.000107	0.001403	0.008126	26.397314	0.000875	10.933353	0.000107	0.000091	0.002721	320.622467	0.017867	0.010624	0.000107	0.016963	0.000114	3.631455	0.000193	10.857111	0.000107	0.000497
10/11/2004-18:00:00	2469.840576	45.128300	3989.542236	90.553650	0.287753	3824.914551	0.097993	0.042209	0.000107	0.028970	0.006879	165.430038	0.004278	0.001727	0.000107	0.001395	0.004853	26.192457	0.000866	10.933002	0.000107	0.000090	0.001405	321.291962	0.017851	0.010367	0.000107	0.016866	0.000051	3.631525	0.000193	10.856628	0.000107	0.000494
10/11/2004-21:00:00	2469.390137	45.114716	3989.328125	90.549011	0.257433	3825.954590	0.097719	0.041989	0.000107	0.028800	0.006172	165.458298	0.004265	0.001713	0.000107	0.001387	0.004394	25.968220	0.000856	10.932640	0.000107	0.000089	0.001158	322.060638	0.017838	0.010270	0.000107	0.016768	0.000037	3.631544	0.000192	10.856126	0.000107	0.000491
10/12/2004-00:00:00	2468.948730	45.101318	3989.114990	90.544464	0.240463	3826.958252	0.097739	0.041918	0.000107	0.028782	0.006113	165.485352	0.004266	0.001708	0.000107	0.001385	0.004443	25.711863	0.000847	10.932285	0.000107	0.000089	0.001009	322.944061	0.017888	0.010237	0.000107	0.016756	0.000027	3.631559	0.000192	10.855632	0.000107	0.000490
10/12/2004-03:00:00	2468.751465	45.093979	3989.092529	90.544060	0.210002	3827.775879	0.097762	0.041929	0.000107	0.028769	0.005258	165.506546	0.004266	0.001707	0.000107	0.001384	0.003788	25.440464	0.000838	10.931931	0.000107	0.000088	0.000917	323.864746	0.017942	0.010248	0.000107	0.016750	0.000024	3.631572	0.000192	10.855130	0.000107	0.000490
10/12/2004-06:00:00	2468.835938	45.093338	3989.275635	90.548340	0.162759	3828.386230	0.097777	0.042000	0.000107	0.028747	0.004122	165.520920	0.004267	0.001710	0.000107	0.001383	0.002964	25.176800	0.000830	10.931560	0.000107	0.000088	0.000811	324.738190	0.017994	0.010284	0.000107	0.016744	0.000022	3.631580	0.000192	10.854649	0.000107	0.000489
10/12/2004-09:00:00	2469.128906	45.097698	3989.612793	90.556129	0.032377	3828.912109	0.097791	0.042083	0.000107	0.028723	0.000847	165.532471	0.004267	0.001713	0.000107	0.001381	0.000590	24.940851	0.000822	10.931195	0.000107	0.000087	0.000135	325.507202	0.018040	0.010321	0.000107	0.016737	0.000003	3.631604	0.000192	10.854149	0.000107	0.000489
10/12/2004-12:00:00	2469.492432	45.103786	3989.996582	90.565170	0.005674	3829.286133	0.097803	0.042223	0.000107	0.028699	0.000152	165.539825	0.004268	0.001718	0.000107	0.001380	0.000108	24.735340	0.000815	10.930830	0.000107	0.000086	0.000023	326.160767	0.018079	0.010384	0.000107	0.016730	0.000000	3.631614	0.000192	10.853666	0.000107	0.000489
10/12/2004-15:00:00	2469.673584	45.105453	3990.254395	90.571136	0.000405	3829.792969	0.097657	0.042448	0.000106	0.028596	0.000010	165.551605	0.004260	0.001728	0.000106	0.001375	0.000010	24.556046	0.000808	10.930454	0.000106	0.000086	0.000000	326.746124	0.018082	0.010494	0.000106	0.016674	0.000000	3.631627	0.000192	10.853171	0.000106	0.000487
10/12/2004-18:00:00	2469.398438	45.096062	3990.174805	90.569595	0.000000	3830.657471	0.097254	0.042402	0.000106	0.028367	0.000000	165.574539	0.004241	0.001726	0.000106	0.001364	0.000000	24.391453	0.000799	10.930079	0.000106	0.000085	0.000000	327.335785	0.018035	0.010506	0.000106	0.016545	0.000000	3.631650	0.000191	10.852674	0.000106	0.000483
10/12/2004-21:00:00	2468.682129	45.075821	3989.772461	90.560593	0.000000	3831.864014	0.096943	0.042300	0.000106	0.028187	0.000000	165.608643	0.004226	0.001721	0.000106	0.001355	0.000000	24.224337	0.000791	10.929711	0.000106	0.000084	0.000000	327.988800	0.018005	0.010489	0.000106	0.016442	0.000000	3.631673	0.000190	10.852180	0.000106	0.000480
10/13/2004-00:00:00	2467.996338	45.056332	3989.394043	90.552071	0.000000	3833.039551	0.096964	0.042227	0.000106	0.028175	0.000000	165.641281	0.004227	0.001718	0.000106	0.001354	0.000000	24.033812	0.000785	10.929313	0.000106	0.000084	0.000000	328.725647	0.018045	0.010477	0.000106	0.016434	0.000000	3.631699	0.000190	10.851687	0.000106	0.000479
10/13/2004-03:00:00	2467.653809	45.045322	3989.265625	90.549492	0.000000	3833.927979	0.096985	0.041702	0.000106	0.028163	0.000000	165.665161	0.004227	0.001693	0.000106	0.001354	0.000000	23.829571	0.000778	10.928938	0.000106	0.000083	0.000000	329.482758	0.018089	0.010162	0.000106	0.016433	0.000000	3.631727	0.000191	10.851175	0.000106	0.000479
10/13/2004-06:00:00	2467.692871	45.043385	3989.416992	90.553032	0.000000	3834.521973	0.096995	0.041383	0.000106	0.028145	0.000000	165.679474	0.004228	0.001678	0.000106	0.001352	0.000000	23.630245	0.000771	10.928567	0.000106	0.000082	0.000000	330.193268	0.018130	0.009977	0.000106	0.016431	0.000000	3.631756	0.000191	10.850664	0.000106	0.000479
10/13/2004-09:00:00	2467.988281	45.047787	3989.758789	90.560974	0.000000	3834.911621	0.097001	0.041247	0.000106	0.028125	0.000000	165.687134	0.004228	0.001671	0.000106	0.001351	0.000000	23.451778	0.000766	10.928173	0.000106	0.000081	0.000000	330.810364	0.018166	0.009902	0.000106	0.016429	0.000000	3.631786	0.000191	10.850167	0.000106	0.000479
10/13/2004-12:00:00	2468.378906	45.054462	3990.166992	90.570580	0.000000	3835.231934	0.097012	0.041184	0.000106	0.028105	0.000000	165.693283	0.004228	0.001668	0.000106	0.001350	0.000000	23.300238	0.000761	10.927804	0.000106	0.000080	0.000000	331.328308	0.018197	0.009870	0.000106	0.016425	0.000000	3.631812	0.000191	10.849648	0.000106	0.000478
10/13/2004-15:00:00	2468.594482	45.056839	3990.454590	90.577126	0.000000	3835.700195	0.096868	0.041110	0.000106	0.028010	0.000000	165.703827	0.004221	0.001665	0.000106	0.001346	0.000000	23.175451	0.000755	10.927419	0.000106	0.000080	0.000000	331.776123	0.018191	0.009854	0.000106	0.016376	0.000000	3.631842	0.000190	10.849159	0.000106	0.000477
10/13/2004-18:00:00	2468.372803	45.048599	3990.416992	90.576523	0.000000	3836.522461	0.096468	0.040988	0.000106	0.027792	0.000000	165.725555	0.004202	0.001659	0.000106	0.001335	0.000000	23.074873	0.000749	10.927021	0.000106	0.000079	0.000000	332.198944	0.018134	0.009819	0.000106	0.016253	0.000000	3.631878	0.000189	10.848670	0.000106	0.000473
10/13/2004-21:00:00	2467.726074	45.029869	3990.070801	90.568764	0.000000	3837.679199	0.096159	0.040825	0.000106	0.027623	0.000000	165.757965	0.004187	0.001652	0.000106	0.001327	0.000000	22.982712	0.000743	10.926641	0.000106	0.000078	0.000000	332.643219	0.018092	0.009778	0.000106	0.016156	0.000000	3.631914	0.000189	10.848160	0.000106	0.000470
10/14/2004-00:00:00	2467.105469	45.011852	3989.741699	90.561447	0.000000	3838.801514	0.096177	0.040755	0.000106	0.027612	0.000000	165.789383	0.004187	0.001648	0.000106	0.001326	0.000000	22.878624	0.000740	10.926249	0.000106	0.000078	0.000000	333.130066	0.018117	0.009757	0.000106	0.016150	0.000000	3.631951	0.000189	10.847658	0.000106	0.000470
10/14/2004-03:00:00	2466.803711	45.001488	3989.645752	90.559479	0.000000	3839.664551	0.096196	0.040745	0.000106	0.027603	0.000000	165.812424	0.004188	0.001648	0.000106	0.001325	0.000000	22.765232	0.000736	10.925869	0.000106	0.000078	0.000000	333.623444	0.018145	0.009757	0.000106	0.016149	0.000000	3.631988	0.000189	10.847158	0.000106	0.000469
10/14/2004-06:00:00	2466.845947	44.999657	3989.805664	90.563255	0.000000	3840.259521	0.096203	0.040724	0.000106	0.027588	0.000000	165.826752	0.004188	0.001646	0.000106	0.001324	0.000000	22.652800	0.000732	10.925480	0.000106	0.000077	0.000000	334.083832	0.018171	0.009754	0.000106	0.016148	0.000000	3.632026	0.000189	10.846659	0.000106	0.000469
10/14/2004-09:00:00	2467.134033	45.003849	3990.140381	90.571190	0.000000	3840.661865	0.096208	0.040698	0.000106	0.027571	0.000000	165.835358	0.004188	0.001645	0.000106	0.001323	0.000000	22.551622	0.000729	10.925088	0.000106	0.000076	0.000000	334.484070	0.018194	0.009751	0.000106	0.016145	0.000000	3.632059	0.000189	10.846153	0.000106	0.000469
10/14/2004-12:00:00	2467.511475	45.010101	3990.541748	90.580482	0.000000	3840.998535	0.096218	0.040727	0.000106	0.027555	0.000000	165.841751	0.004189	0.001646	0.000106	0.001322	0.000000	22.466743	0.000726	10.924705	0.000106	0.000076	0.000000	334.820282	0.018214	0.009763	0.000106	0.016142	0.000000	3.632097	0.000189	10.845650	0.000106	0.000469
10/14/2004-15:00:00	2467.724854	45.012333	3990.825439	90.586975	0.000000	3841.483154	0.096084	0.040670	0.000106	0.027471	0.000000	165.852921	0.004182	0.001643	0.000106	0.001318	0.000000	22.400478	0.000723	10.924328	0.000106	0.000076	0.000000	335.111298	0.018202	0.009751	0.000106	0.016098	0.000000	3.632133	0.000189	10.845152	0.000106	0.000468
10/14/2004-18:00:00	2467.518799	45.004459	3990.800537	90.586769	0.000000	3842.292236	0.095710	0.040534	0.000106	0.027277	0.000000	165.874344	0.004165	0.001638	0.000106	0.001309	0.000000	22.353052	0.000718	10.923924	0.000106	0.000075	0.000000	335.385345	0.018141	0.009724	0.000106	0.015989	0.000000	3.632173	0.000188	10.844639	0.000106	0.000464
10/14/2004-21:00:00	2466.918457	44.986835	3990.491211	90.579803	0.000000	3843.418701	0.095422	0.040422	0.000106	0.027128	0.000000	165.906158	0.004151	0.001633	0.000106	0.001302	0.000000	22.315033	0.000715	10.923532	0.000106	0.000075	0.000000	335.671967	0.018095	0.009693	0.000106	0.015903	0.000000	3.632217	0.000187	10.844156	0.000106	0.000461
10/15/2004-00:00:00	2466.333740	44.969528	3990.191162	90.573151	0.000006	3844.521240	0.095440	0.040351	0.000106	0.027121	0.000000	165.936905	0.004151	0.001630	0.000106	0.001301	0.000000	22.269115	0.000713	10.923153	0.000106	0.000075	0.000000	335.987091	0.018111	0.009678	0.000106	0.015899	0.000000	3.632258	0.000187	10.843660	0.000106	0.000461
10/15/2004-03:00:00	2466.017334	44.958813	3990.091309	90.571068	0.001149	3845.402588	0.095459	0.040353	0.000106	0.027114	0.000037	165.960709	0.004152	0.001629	0.000106	0.001300	0.000029	22.214245	0.000711	10.922766	0.000106	0.000074	0.000001	336.311127	0.018129	0.009677	0.000106	0.015898	0.000000	3.632302	0.000187	10.843160	0.000106	0.000461
10/15/2004-06:00:00	2466.008301	44.955612	3990.209473	90.573875	0.002080	3846.044678	0.095466	0.040342	0.000106	0.027102	0.000067	165.976807	0.004152	0.001629	0.000106	0.001300	0.000053	22.156328	0.000709	10.922373	0.000106	0.000074	0.000001	336.619080	0.018146	0.009677	0.000106	0.015897	0.000000	3.632346	0.000187	10.842652	0.000106	0.000461
10/15/2004-09:00:00	2466.218750	44.957790	3990.492188	90.580513	0.002859	3846.512695	0.095471	0.040338	0.000106	0.027089	0.000092	165.987579	0.004152	0.001628	0.000106	0.001299	0.000073	22.102001	0.000708	10.922002	0.000106	0.000073	0.000001	336.894714	0.018161	0.009677	0.000106	0.015895	0.000000	3.632390	0.000187	10.842160	0.000106	0.000461
10/15/2004-12:00:00	2466.505371	44.961838	3990.832764	90.588470	0.003583	3846.923828	0.095483	0.040330	0.000106	0.027076	0.000115	165.996429	0.004152	0.001628	0.000106	0.001298	0.000091	22.055737	0.000706	10.921597	0.000106	0.000073	0.000001	337.135010	0.018176	0.009678	0.000106	0.015893	0.000000	3.632433	0.000187	10.841675	0.000106	0.000461
10/15/2004-15:00:00	2466.642334	44.962231	3991.055664	90.593742	0.004407	3847.472412	0.095363	0.040292	0.000106	0.027003	0.000142	166.009491	0.004147	0.001626	0.000106	0.001294	0.000112	22.021605	0.000704	10.921210	0.000106	0.000073	0.000001	337.349823	0.018162	0.009673	0.000106	0.015855	0.000000	3.632476	0.000187	10.841165	0.000106	0.000460
10/15/2004-18:00:00	2466.396973	44.953232	3991.004883	90.592766	0.005476	3848.315674	0.095018	0.040192	0.000106	0.026828	0.000176	166.032440	0.004130	0.001622	0.000106	0.001286	0.000139	22.002913	0.000701	10.920819	0.000106	0.000073	0.000001	337.552948	0.018103	0.009651	0.000106	0.015756	0.000000	3.632521	0.000186	10.840655	0.000106	0.000457
10/15/2004-21:00:00	2465.802002	44.935719	3990.699463	90.586014	0.006771	3849.434082	0.094753	0.040061	0.000106	0.026694	0.000217	166.063766	0.004118	0.001616	0.000106	0.001280	0.000172	21.993332	0.000698	10.920433	0.000106	0.000072	0.000002	337.762939	0.018057	0.009619	0.000106	0.015679	0.000000	3.632572	0.000185	10.840167	0.000106	0.000454
10/16/2004-00:00:00	2465.237549	44.918907	3990.416992	90.579750	0.026953	3850.512939	0.094788	0.040187	0.000106	0.026699	0.001317	166.093643	0.004120	0.001629	0.000106	0.001280	0.001077	21.977186	0.000697	10.920043	0.000106	0.000072	0.000101	337.992737	0.018078	0.009694	0.000106	0.015688	0.000006	3.632642	0.000186	10.839667	0.000106	0.000454
10/16/2004-03:00:00	2464.959961	44.909111	3990.337891	90.578156	0.073795	3851.342285	0.094868	0.041088	0.000106	0.026728	0.003430	166.115829	0.004125	0.001694	0.000106	0.001282	0.002723	21.952013	0.000697	10.919687	0.000106	0.000072	0.000349	338.227081	0.018128	0.010041	0.000106	0.015721	0.000021	3.632748	0.000186	10.839172	0.000106	0.000455
10/16/2004-06:00:00	2464.997559	44.907051	3990.498047	90.581917	0.166945	3851.887207	0.095083	0.043139	0.000106	0.026780	0.006788	166.129608	0.004136	0.001786	0.000106	0.001285	0.005140	21.920763	0.000697	10.919333	0.000106	0.000072	0.000876	338.451447	0.018195	0.010450	0.000106	0.015765	0.000052	3.632920	0.000186	10.838689	0.000106	0.000456
10/16/2004-09:00:00	2465.261719	44.910545	3990.817627	90.589493	0.259871	3852.254150	0.095404	0.045461	0.000105	0.026842	0.010044	166.138718	0.004150	0.001878	0.000105	0.001288	0.007367	21.888914	0.000698	10.918982	0.000105	0.000072	0.001561	338.656433	0.018267	0.010819	0.000105	0.015811	0.000092	3.633135	0.000187	10.838198	0.000105	0.000457
10/16/2004-12:00:00	2465.619141	44.916164	3991.205566	90.598297	0.349192	3852.561768	0.095746	0.047284	0.000105	0.026900	0.013194	166.145950	0.004164	0.001948	0.000105	0.001291	0.009506	21.860657	0.000700	10.918650	0.000105	0.000071	0.002259	338.838593	0.018336	0.011087	0.000105	0.015851	0.000133	3.633368	0.000188	10.837728	0.000105	0.000458
10/16/2004-15:00:00	2465.877441	44.919552	3991.524658	90.605843	0.446524	3852.929688	0.096034	0.049772	0.000105	0.026950	0.016655	166.155060	0.004176	0.002094	0.000105	0.001293	0.011909	21.836226	0.000700	10.918338	0.000105	0.000072	0.002944	339.007721	0.018395	0.012154	0.000105	0.015885	0.000173	3.633613	0.000188	10.837246	0.000105	0.000459
10/16/2004-18:00:00	2465.936035	44.917919	3991.695313	90.609795	0.546096	3853.427979	0.096168	0.049544	0.000105	0.026975	0.020000	166.167984	0.004181	0.002103	0.000105	0.001294	0.014401	21.815205	0.000700	10.917998	0.000105	0.000072	0.003250	339.176666	0.018425	0.012417	0.000105	0.015901	0.000191	3.633795	0.000188	10.836766	0.000105	0.000459
10/16/2004-21:00:00	2465.814941	44.911949	3991.738281	90.610901	0.625424	3854.042236	0.096206	0.047188	0.000105	0.026977	0.023043	166.184097	0.004183	0.002002	0.000105	0.001294	0.016851	21.796505	0.000700	10.917625	0.000105	0.000072	0.003205	339.353729	0.018441	0.011991	0.000105	0.015906	0.000189	3.633909	0.000188	10.836287	0.000105	0.000459
10/17/2004-00:00:00	2465.713867	44.906475	3991.794678	90.612366	0.919703	3854.958008	0.098410	0.112516	0.000105	0.027477	0.036998	166.227570	0.004279	0.005105	0.000105	0.001318	0.023029	21.732391	0.000715	10.918150	0.000105	0.000073	0.012525	339.685883	0.018829	0.026582	0.000105	0.016184	0.000737	3.636072	0.000193	10.835954	0.000105	0.000468
10/17/2004-03:00:00	2465.772217	44.904926	3991.964844	90.616501	1.211420	3855.819336	0.099171	0.163980	0.000105	0.028189	0.050989	166.272552	0.004314	0.007670	0.000105	0.001353	0.028870	21.592075	0.000718	10.918907	0.000105	0.000075	0.022838	340.232727	0.018993	0.040762	0.000105	0.016629	0.001343	3.638579	0.000194	10.835659	0.000105	0.000479
10/17/2004-06:00:00	2466.021240	44.907951	3992.278320	90.623711	1.411476	3856.535889	0.099597	0.194300	0.000105	0.029007	0.061853	166.312408	0.004335	0.009246	0.000105	0.001394	0.032813	21.373911	0.000717	10.919754	0.000105	0.000076	0.031937	340.991089	0.019113	0.052497	0.000105	0.017144	0.001879	3.641043	0.000196	10.835430	0.000105	0.000493
10/17/2004-09:00:00	2466.411377	44.914474	3992.692383	90.633347	1.555453	3857.139648	0.099926	0.219053	0.000105	0.029932	0.070359	166.347107	0.004352	0.011472	0.000105	0.001439	0.035534	21.094494	0.000712	10.920676	0.000105	0.000078	0.039758	341.896545	0.019222	0.075139	0.000105	0.017716	0.002339	3.643401	0.000197	10.835281	0.000105	0.000507
10/17/2004-12:00:00	2466.853516	44.922287	3993.139648	90.643738	1.666782	3857.685059	0.100186	0.236112	0.000105	0.030977	0.077306	166.378891	0.004365	0.013629	0.000105	0.001490	0.037590	20.775108	0.000705	10.921634	0.000105	0.000080	0.046467	342.883057	0.019327	0.093515	0.000105	0.018371	0.002733	3.645679	0.000198	10.835175	0.000105	0.000524
10/17/2004-15:00:00	2467.204346	44.927734	3993.529297	90.652748	1.774937	3858.266357	0.100379	0.248696	0.000105	0.032120	0.083683	166.411636	0.004375	0.014898	0.000105	0.001546	0.039686	20.424715	0.000697	10.922600	0.000105	0.000084	0.052211	343.968353	0.019431	0.102358	0.000105	0.019080	0.003071	3.647936	0.000199	10.835106	0.000105	0.000543
10/17/2004-18:00:00	2467.338623	44.927944	3993.756592	90.658127	1.894879	3858.937500	0.100514	0.251148	0.000105	0.033315	0.089752	166.445892	0.004383	0.015146	0.000105	0.001605	0.042232	20.016441	0.000685	10.923481	0.000105	0.000089	0.056594	345.264832	0.019538	0.102584	0.000105	0.019814	0.003329	3.650053	0.000200	10.835026	0.000105	0.000562
10/17/2004-21:00:00	2467.286865	44.923561	3993.854492	90.660446	2.018988	3859.658691	0.100604	0.252213	0.000105	0.034477	0.095280	166.479874	0.004389	0.015693	0.000105	0.001662	0.045050	19.518530	0.000670	10.924309	0.000105	0.000091	0.059602	346.872437	0.019659	0.106433	0.000105	0.020539	0.003506	3.651949	0.000200	10.834991	0.000105	0.000581
10/18/2004-00:00:00	2467.244629	44.919346	3993.954590	90.662964	2.033315	3860.057129	0.100632	0.191865	0.000105	0.034910	0.093613	166.491394	0.004390	0.012140	0.000105	0.001685	0.045896	18.974939	0.000652	10.924498	0.000105	0.000093	0.055298	348.621765	0.019771	0.084160	0.000105	0.020824	0.003253	3.652443	0.000200	10.834756	0.000105	0.000589
10/18/2004-03:00:00	2467.342041	44.918701	3994.165283	90.667938	1.930525	3860.405762	0.100662	0.166338	0.000105	0.035437	0.091820	166.503052	0.004392	0.010561	0.000105	0.001713	0.046129	18.420610	0.000634	10.924648	0.000105	0.000095	0.052051	350.407349	0.019888	0.074052	0.000105	0.021165	0.003062	3.653166	0.000201	10.834507	0.000105	0.000597
10/18/2004-06:00:00	2467.618408	44.922260	3994.503662	90.675758	1.895766	3860.635254	0.100685	0.158915	0.000105	0.035954	0.089471	166.510620	0.004394	0.010161	0.000105	0.001739	0.045664	17.903542	0.000617	10.924785	0.000105	0.000095	0.049279	352.052002	0.019997	0.071306	0.000105	0.021503	0.002899	3.653867	0.000201	10.834267	0.000105	0.000606
10/18/2004-09:00:00	2468.036377	44.929344	3994.940186	90.685951	1.851730	3860.760254	0.100704	0.159278	0.000105	0.036469	0.086570	166.514816	0.004396	0.010230	0.000105	0.001764	0.044599	17.465260	0.000603	10.924925	0.000105	0.000096	0.046864	353.408630	0.020088	0.071990	0.000105	0.021839	0.002757	3.654529	0.000201	10.834047	0.000105	0.000614
10/18/2004-12:00:00	2468.528076	44.938236	3995.440186	90.697365	1.807153	3860.835693	0.100719	0.163028	0.000105	0.036985	0.083738	166.517319	0.004397	0.010536	0.000105	0.001790	0.043377	17.126814	0.000592	10.925064	0.000105	0.000096	0.044864	354.414368	0.020157	0.074868	0.000105	0.022176	0.002639	3.655182	0.000202	10.833834	0.000105	0.000622
10/18/2004-15:00:00	2468.963867	44.945713	3995.895752	90.707932	1.783651	3860.940918	0.100733	0.169168	0.000105	0.037537	0.081615	166.520370	0.004399	0.010894	0.000105	0.001818	0.042534	16.864376	0.000583	10.925196	0.000105	0.000098	0.043227	355.162903	0.020210	0.077556	0.000105	0.022535	0.002543	3.655831	0.000202	10.833617	0.000105	0.000631
10/18/2004-18:00:00	2469.197266	44.948193	3996.204346	90.715080	1.796327	3861.142090	0.100744	0.169443	0.000105	0.038048	0.080482	166.525970	0.004400	0.010656	0.000105	0.001844	0.042551	16.612350	0.000575	10.925286	0.000105	0.000099	0.041438	355.895569	0.020260	0.076075	0.000105	0.022865	0.002437	3.656403	0.000202	10.833382	0.000105	0.000639
10/18/2004-21:00:00	2469.227539	44.945690	3996.364990	90.719154	1.829086	3861.431396	0.100755	0.163653	0.000105	0.038460	0.079980	166.533005	0.004400	0.010450	0.000105	0.001866	0.043282	16.317106	0.000565	10.925299	0.000105	0.000100	0.039231	356.793243	0.020318	0.075491	0.000105	0.023137	0.002308	3.656817	0.000202	10.833127	0.000105	0.000645
10/19/2004-00:00:00	2469.257568	44.943054	3996.529785	90.722931	1.841697	3861.678711	0.100761	0.150927	0.000105	0.038737	0.079021	166.537537	0.004401	0.009782	0.000105	0.001881	0.043805	15.978889	0.000554	10.925300	0.000105	0.000100	0.036724	357.846313	0.020384	0.070698	0.000105	0.023329	0.002160	3.657117	0.000202	10.832851	0.000105	0.000649
10/19/2004-03:00:00	2469.397461	44.943161	3996.772461	90.728622	1.839311	3861.890381	0.100769	0.157548	0.000105	0.039127	0.078413	166.542313	0.004402	0.010204	0.000105	0.001901	0.043995	15.627047	0.000542	10.925365	0.000105	0.000101	0.035461	358.946777	0.020455	0.073110	0.000105	0.023586	0.002086	3.657591	0.000202	10.832607	0.000105	0.000655
10/19/2004-06:00:00	2469.673828	44.946690	3997.118896	90.736641	1.865681	3862.000244	0.100773	0.166743	0.000105	0.039524	0.077480	166.543335	0.004403	0.010872	0.000105	0.001922	0.043750	15.301013	0.000532	10.925508	0.000105	0.000102	0.034455	359.949463	0.020521	0.077454	0.000105	0.023850	0.002027	3.658037	0.000203	10.832384	0.000105	0.000661
10/19/2004-09:00:00	2470.065674	44.953007	3997.547852	90.746529	1.862939	3862.027588	0.100775	0.170077	0.000105	0.039920	0.075996	166.541626	0.004403	0.011172	0.000105	0.001943	0.043010	15.034638	0.000523	10.925679	0.000105	0.000104	0.033609	360.739594	0.020573	0.079250	0.000105	0.024115	0.001977	3.658480	0.000203	10.832174	0.000105	0.000668
10/19/2004-12:00:00	2470.523682	44.961029	3998.017090	90.757622	1.848394	3862.010498	0.100774	0.172127	0.000105	0.040314	0.074324	166.538589	0.004404	0.011376	0.000105	0.001964	0.042058	14.842957	0.000516	10.925824	0.000105	0.000106	0.032880	361.265411	0.020609	0.080442	0.000105	0.024376	0.001934	3.658906	0.000203	10.831941	0.000105	0.000674
10/19/2004-15:00:00	2470.920654	44.967438	3998.450928	90.767578	1.849501	3862.024902	0.100773	0.175932	0.000105	0.040717	0.073214	166.536865	0.004404	0.011409	0.000105	0.001986	0.041483	14.702833	0.000512	10.925961	0.000105	0.000108	0.032293	361.622650	0.020635	0.079787	0.000105	0.024637	0.001900	3.659346	0.000203	10.831711	0.000105	0.000680
10/19/2004-18:00:00	2471.076904	44.967918	3998.712891	90.773590	1.887502	3862.168945	0.100770	0.167839	0.000105	0.041062	0.073090	166.538589	0.004404	0.010297	0.000105	0.002003	0.041890	14.541623	0.000506	10.925988	0.000105	0.000110	0.031310	362.078857	0.020664	0.070760	0.000105	0.024853	0.001842	3.659716	0.000203	10.831433	0.000105	0.000686
10/19/2004-21:00:00	2470.984131	44.962246	3998.790039	90.775635	1.940519	3862.421875	0.100772	0.155277	0.000105	0.041270	0.073448	166.541885	0.004405	0.009570	0.000105	0.002015	0.043049	14.301701	0.000498	10.925964	0.000105	0.000111	0.029600	362.827576	0.020711	0.065914	0.000105	0.024995	0.001742	3.659901	0.000203	10.831131	0.000105	0.000688
10/20/2004-00:00:00	2470.893555	44.956577	3998.873047	90.777664	1.962387	3862.638916	0.100777	0.144790	0.000105	0.041416	0.073371	166.543518	0.004405	0.009353	0.000105	0.002024	0.043921	13.986703	0.000488	10.925987	0.000105	0.000112	0.027810	363.838684	0.020774	0.064917	0.000105	0.025098	0.001637	3.660000	0.000203	10.830857	0.000105	0.000691
10/20/2004-03:00:00	2470.956055	44.954727	3999.067627	90.782166	1.993037	3862.791260	0.100779	0.156383	0.000105	0.041716	0.073607	166.544296	0.004405	0.010248	0.000105	0.002040	0.044344	13.638494	0.000476	10.926071	0.000105	0.000113	0.027291	364.961060	0.020845	0.070415	0.000105	0.025295	0.001607	3.660313	0.000204	10.830612	0.000105	0.000695
10/20/2004-06:00:00	2471.204590	44.957489	3999.399658	90.789841	2.039376	3862.814453	0.100778	0.165495	0.000105	0.042029	0.073278	166.540924	0.004406	0.010905	0.000105	0.002057	0.044264	13.310206	0.000465	10.926173	0.000105	0.000115	0.026941	366.004578	0.020911	0.074596	0.000105	0.025501	0.001586	3.660608	0.000204	10.830388	0.000105	0.000701
10/20/2004-09:00:00	2471.605713	44.963985	3999.834473	90.799973	2.039254	3862.730957	0.100773	0.170936	0.000105	0.042353	0.071968	166.534149	0.004406	0.011295	0.000105	0.002076	0.043411	13.045658	0.000456	10.926276	0.000105	0.000117	0.026631	366.821472	0.020963	0.077197	0.000105	0.025720	0.001568	3.660892	0.000204	10.830150	0.000105	0.000706
10/20/2004-12:00:00	2472.090576	44.972458	4000.330566	90.811401	2.021394	3862.602051	0.100766	0.175197	0.000105	0.042680	0.070360	166.525757	0.004406	0.011606	0.000105	0.002094	0.042286	12.864345	0.000450	10.926391	0.000105	0.000119	0.026379	367.346191	0.020998	0.079199	0.000105	0.025939	0.001553	3.661166	0.000204	10.829926	0.000105	0.000712
10/20/2004-15:00:00	2472.492676	44.979053	4000.769531	90.821655	2.021581	3862.516113	0.100758	0.181960	0.000105	0.043010	0.069375	166.518738	0.004406	0.011685	0.000105	0.002112	0.041623	12.735721	0.000445	10.926442	0.000105	0.000121	0.026196	367.699371	0.021021	0.078869	0.000105	0.026152	0.001542	3.661454	0.000204	10.829692	0.000105	0.000717
10/20/2004-18:00:00	2472.569580	44.977577	4000.978760	90.826485	2.070440	3862.613037	0.100750	0.160750	0.000105	0.043220	0.069597	166.517914	0.004405	0.009244	0.000105	0.002121	0.042225	12.574557	0.000440	10.926354	0.000105	0.000122	0.025414	368.208679	0.021051	0.060868	0.000105	0.026266	0.001496	3.661690	0.000204	10.829360	0.000105	0.000719
10/20/2004-21:00:00	2472.301514	44.967411	4000.939453	90.825806	2.137432	3862.868896	0.100751	0.139028	0.000105	0.043259	0.070479	166.519836	0.004405	0.007910	0.000105	0.002124	0.043858	12.313846	0.000431	10.926169	0.000105	0.000122	0.023590	369.088501	0.021104	0.052333	0.000105	0.026296	0.001388	3.661686	0.000204	10.829019	0.000105	0.000719
10/21/2004-00:00:00	2472.035400	44.957245	4000.893799	90.825127	2.001354	3863.223633	0.100759	0.098532	0.000105	0.043058	0.058674	166.527481	0.004406	0.005417	0.000105	0.002113	0.037682	11.966948	0.000419	10.925867	0.000105	0.000122	0.017193	370.302155	0.021177	0.036336	0.000105	0.026161	0.001017	3.661593	0.000204	10.828609	0.000105	0.000715
10/21/2004-03:00:00	2471.965332	44.952045	4001.003662	90.827721	2.153761	3863.325439	0.100761	0.076505	0.000105	0.042870	0.056653	166.524612	0.004405	0.004074	0.000105	0.002104	0.038226	11.573915	0.000406	10.925539	0.000105	0.000121	0.012625	371.652740	0.021258	0.027563	0.000105	0.026035	0.000779	3.661409	0.000204	10.828184	0.000105	0.000711
10/21/2004-06:00:00	2472.142578	44.952900	4001.274658	90.834221	1.986704	3863.579590	0.100768	0.070148	0.000105	0.042674	0.048263	166.525497	0.004405	0.003742	0.000105	0.002094	0.033624	11.205138	0.000393	10.925214	0.000105	0.000120	0.008996	372.929657	0.021335	0.025412	0.000105	0.025922	0.000538	3.661288	0.000204	10.827751	0.000105	0.000707
10/21/2004-09:00:00	2472.507568	44.958447	4001.693359	90.843864	1.966616	3863.537109	0.100767	0.069851	0.000105	0.042513	0.047294	166.515137	0.004405	0.003751	0.000105	0.002086	0.033367	10.895296	0.000383	10.924877	0.000105	0.000120	0.008252	373.972260	0.021398	0.025630	0.000105	0.025815	0.000461	3.661095	0.000204	10.827339	0.000105	0.000704
10/21/2004-12:00:00	2472.974121	44.966465	4002.177979	90.855125	2.030888	3863.341309	0.100762	0.072634	0.000105	0.042350	0.048313	166.500549	0.004405	0.003912	0.000105	0.002078	0.034429	10.665771	0.000375	10.924538	0.000105	0.000119	0.007871	374.725525	0.021444	0.026995	0.000105	0.025719	0.000427	3.660903	0.000204	10.826933	0.000105	0.000701
10/21/2004-15:00:00	2473.370117	44.972748	4002.620117	90.865204	2.136078	3863.160400	0.100756	0.074528	0.000105	0.042209	0.050242	166.486969	0.004404	0.003841	0.000105	0.002070	0.035976	10.492287	0.000369	10.924187	0.000105	0.000119	0.007630	375.293274	0.021478	0.025952	0.000105	0.025627	0.000407	3.660729	0.000204	10.826504	0.000105	0.000698
10/21/2004-18:00:00	2473.476074	44.971809	4002.852539	90.870750	2.221439	3863.182373	0.100741	0.065172	0.000105	0.042005	0.048517	166.482849	0.004403	0.003119	0.000105	0.002058	0.035398	10.314779	0.000363	10.923786	0.000105	0.000118	0.006336	375.913605	0.021504	0.020829	0.000105	0.025482	0.000326	3.660536	0.000204	10.826055	0.000105	0.000694
10/21/2004-21:00:00	2473.278076	44.963215	4002.872559	90.871262	2.417710	3863.390625	0.100709	0.058201	0.000105	0.041747	0.050837	166.482742	0.004400	0.002639	0.000105	0.002043	0.038174	10.081342	0.000355	10.923379	0.000105	0.000118	0.005141	376.755157	0.021541	0.017345	0.000105	0.025300	0.000265	3.660340	0.000204	10.825604	0.000105	0.000689
10/22/2004-00:00:00	2473.083496	44.954727	4002.891846	90.871925	2.667144	3863.548584	0.100756	0.060030	0.000105	0.041606	0.057611	166.480591	0.004403	0.002752	0.000105	0.002037	0.043826	9.793463	0.000345	10.923015	0.000105	0.000117	0.005079	377.785217	0.021620	0.018242	0.000105	0.025216	0.000263	3.660220	0.000204	10.825165	0.000105	0.000686
10/22/2004-03:00:00	2473.073486	44.950878	4003.043945	90.875687	2.846593	3863.616211	0.100767	0.086851	0.000105	0.041659	0.061045	166.476852	0.004404	0.004501	0.000105	0.002039	0.046309	9.488041	0.000335	10.922690	0.000105	0.000116	0.006213	378.862061	0.021693	0.031625	0.000105	0.025260	0.000322	3.660296	0.000205	10.824763	0.000105	0.000686
10/22/2004-06:00:00	2473.291992	44.952602	4003.359863	90.883003	2.934116	3863.540527	0.100764	0.123523	0.000105	0.041773	0.064123	166.467987	0.004404	0.007278	0.000105	0.002044	0.048254	9.207114	0.000326	10.922399	0.000105	0.000115	0.007653	379.833130	0.021754	0.051229	0.000105	0.025334	0.000403	3.660411	0.000205	10.824449	0.000105	0.000688
10/22/2004-09:00:00	2473.693359	44.958916	4003.803711	90.893105	2.941911	3863.340088	0.100757	0.143886	0.000105	0.041898	0.064040	166.454880	0.004404	0.008898	0.000105	0.002049	0.047611	8.984359	0.000318	10.922150	0.000105	0.000115	0.008806	380.589874	0.021802	0.062054	0.000105	0.025416	0.000474	3.660499	0.000205	10.824144	0.000105	0.000689
10/22/2004-12:00:00	2474.182617	44.967403	4004.310547	90.904938	2.877354	3863.089844	0.100748	0.155914	0.000105	0.042037	0.062767	166.440353	0.004404	0.009773	0.000105	0.002056	0.045942	8.833072	0.000313	10.921978	0.000105	0.000116	0.009799	381.094086	0.021834	0.067514	0.000105	0.025505	0.000535	3.660574	0.000205	10.823853	0.000105	0.000691
10/22/2004-15:00:00	2474.613281	44.974552	4004.775879	90.915688	2.823062	3862.887695	0.100740	0.162106	0.000105	0.042183	0.061830	166.427124	0.004404	0.010010	0.000105	0.002063	0.044604	8.734237	0.000309	10.921735	0.000105	0.000116	0.010666	381.425201	0.021855	0.068498	0.000105	0.025599	0.000589	3.660668	0.000205	10.823541	0.000105	0.000693
10/22/2004-18:00:00	2474.797363	44.975399	4005.069092	90.922440	2.813895	3862.828857	0.100733	0.144850	0.000105	0.042269	0.061828	166.419052	0.004403	0.008179	0.000105	0.002066	0.044382	8.639954	0.000306	10.921430	0.000105	0.000117	0.010935	381.773132	0.021875	0.055564	0.000105	0.025642	0.000608	3.660712	0.000205	10.823176	0.000105	0.000694
10/22/2004-21:00:00	2474.728027	44.969875	4005.181641	90.925224	2.809801	3862.888916	0.100733	0.120644	0.000105	0.042206	0.062178	166.413376	0.004403	0.006708	0.000105	0.002063	0.044815	8.511805	0.000302	10.921082	0.000105	0.000117	0.010254	382.259949	0.021905	0.045775	0.000105	0.025603	0.000571	3.660592	0.000205	10.822782	0.000105	0.000692
10/23/2004-00:00:00	2474.667969	44.964695	4005.302246	90.928108	2.872335	3862.929688	0.100733	0.101338	0.000104	0.042085	0.060121	166.406235	0.004403	0.005826	0.000104	0.002056	0.043541	8.350525	0.000296	10.920698	0.000104	0.000116	0.009325	382.864868	0.021941	0.040565	0.000104	0.025524	0.000521	3.660403	0.000205	10.822399	0.000104	0.000690
10/23/2004-03:00:00	2474.795166	44.964203	4005.554932	90.934128	2.985104	3862.871338	0.100729	0.118186	0.000104	0.042117	0.058856	166.396957	0.004403	0.007094	0.000104	0.002058	0.043304	8.184912	0.000291	10.920424	0.000104	0.000117	0.009250	383.470245	0.021979	0.048899	0.000104	0.025542	0.000531	3.660390	0.000205	10.822048	0.000104	0.000691
10/23/2004-06:00:00	2475.151611	44.969395	4005.969971	90.943672	2.997003	3862.670410	0.100721	0.133001	0.000104	0.042165	0.059223	166.383087	0.004402	0.008060	0.000104	0.002060	0.043498	8.051257	0.000286	10.920173	0.000104	0.000118	0.009508	383.947754	0.022008	0.055168	0.000104	0.025572	0.000546	3.660372	0.000205	10.821728	0.000104	0.000691
10/23/2004-09:00:00	2475.683350	44.978939	4006.505127	90.956116	2.976144	3862.364990	0.100710	0.140594	0.000104	0.042203	0.058142	166.365784	0.004402	0.008510	0.000104	0.002062	0.042556	7.979247	0.000284	10.919923	0.000104	0.000119	0.009710	384.198639	0.022024	0.057983	0.000104	0.025601	0.000559	3.660345	0.000205	10.821397	0.000104	0.000692
10/23/2004-12:00:00	2476.304688	44.990700	4007.111084	90.970055	2.941126	3862.018066	0.100698	0.145228	0.000104	0.042245	0.056505	166.347427	0.004402	0.008786	0.000104	0.002065	0.041161	7.968536	0.000283	10.919674	0.000104	0.000121	0.009895	384.228363	0.022026	0.059807	0.000104	0.025628	0.000570	3.660320	0.000205	10.821068	0.000104	0.000693
10/23/2004-15:00:00	2476.861084	45.000839	4007.665527	90.982826	2.929247	3861.724121	0.100687	0.147715	0.000104	0.042294	0.055419	166.331223	0.004401	0.008660	0.000104	0.002067	0.040245	7.983891	0.000284	10.919364	0.000104	0.000123	0.010081	384.174316	0.022024	0.058359	0.000104	0.025648	0.000582	3.660307	0.000205	10.820746	0.000104	0.000693
10/23/2004-18:00:00	2477.119141	45.003601	4008.008789	90.990822	2.965106	3861.604492	0.100676	0.122512	0.000104	0.042254	0.055524	166.320709	0.004400	0.006477	0.000104	0.002063	0.040600	8.004613	0.000284	10.919003	0.000104	0.000124	0.009715	384.135498	0.022018	0.043430	0.000104	0.025596	0.000562	3.660250	0.000205	10.820333	0.000104	0.000692
10/23/2004-21:00:00	2477.056396	44.998344	4008.136719	90.993683	3.017803	3861.671143	0.100675	0.092397	0.000104	0.042092	0.055859	166.314987	0.004400	0.004603	0.000104	0.002054	0.041358	8.009524	0.000284	10.918585	0.000104	0.000126	0.008708	384.179901	0.022017	0.030908	0.000104	0.025473	0.000503	3.660068	0.000205	10.819897	0.000104	0.000689
10/24/2004-00:00:00	2476.998779	44.993107	4008.249268	90.996689	2.581858	3862.297119	0.100691	0.070988	0.000104	0.041906	0.034588	166.327560	0.004400	0.003307	0.000104	0.002044	0.027852	7.994121	0.000283	10.918154	0.000104	0.000127	0.003941	384.349518	0.022028	0.021982	0.000104	0.025336	0.000229	3.660044	0.000205	10.819470	0.000104	0.000686
10/24/2004-03:00:00	2477.120850	44.992546	4008.503662	91.002602	2.366179	3862.644775	0.100700	0.060422	0.000104	0.041773	0.030141	166.327927	0.004400	0.002679	0.000104	0.002036	0.024688	7.953277	0.000282	10.917690	0.000104	0.000129	0.002507	384.574310	0.022041	0.017703	0.000104	0.025206	0.000118	3.659931	0.000205	10.819013	0.000104	0.000683
10/24/2004-06:00:00	2477.472412	44.997562	4008.913330	91.012115	2.126931	3862.840820	0.100706	0.055931	0.000104	0.041591	0.026757	166.321762	0.004400	0.002431	0.000104	0.002026	0.021899	7.922823	0.000281	10.917266	0.000104	0.000130	0.002090	384.740448	0.022051	0.016105	0.000104	0.025077	0.000081	3.659751	0.000205	10.818542	0.000104	0.000679
10/24/2004-09:00:00	2477.994141	45.006943	4009.447754	91.024406	1.627214	3863.174072	0.100717	0.054043	0.000104	0.041404	0.019295	166.315933	0.004400	0.002346	0.000104	0.002016	0.015797	7.926173	0.000281	10.916797	0.000104	0.000131	0.001634	384.783478	0.022054	0.015693	0.000104	0.024947	0.000063	3.659553	0.000205	10.818100	0.000104	0.000676
10/24/2004-12:00:00	2478.606689	45.018559	4010.037598	91.038200	0.916117	3863.662598	0.100731	0.053202	0.000104	0.041218	0.011949	166.308289	0.004400	0.002317	0.000104	0.002006	0.009803	7.950922	0.000282	10.916345	0.000104	0.000133	0.001028	384.741028	0.022052	0.015669	0.000104	0.024815	0.000042	3.659361	0.000205	10.817626	0.000104	0.000673
10/24/2004-15:00:00	2479.157227	45.028576	4010.592285	91.050728	0.464236	3863.955566	0.100713	0.052274	0.000104	0.041006	0.006737	166.300674	0.004398	0.002225	0.000104	0.001994	0.005810	7.976048	0.000282	10.915895	0.000104	0.000134	0.000574	384.694061	0.022041	0.014778	0.000104	0.024662	0.000024	3.659174	0.000205	10.817175	0.000104	0.000670
10/24/2004-18:00:00	2479.428467	45.031597	4010.942871	91.059105	0.000436	3864.478516	0.100614	0.051632	0.000104	0.040703	0.000017	166.301605	0.004392	0.002173	0.000104	0.001978	0.000013	8.010189	0.000283	10.915432	0.000104	0.000135	0.000003	384.647552	0.022004	0.014304	0.000104	0.024442	0.000000	3.658996	0.000205	10.816710	0.000104	0.000664
10/24/2004-21:00:00	2479.404785	45.027290	4011.097656	91.062706	0.000469	3864.760498	0.100494	0.051181	0.000104	0.040407	0.000019	166.302704	0.004385	0.002142	0.000104	0.001962	0.000015	8.043067	0.000284	10.914969	0.000104	0.000136	0.000003	384.613983	0.021970	0.014047	0.000104	0.024234	0.000000	3.658802	0.000204	10.816255	0.000104	0.000659
10/25/2004-00:00:00	2479.386963	45.023041	4011.247314	91.066200	0.016415	3865.018066	0.100506	0.050876	0.000104	0.040245	0.000593	166.303238	0.004386	0.002125	0.000104	0.001953	0.000461	8.056338	0.000284	10.914525	0.000104	0.000137	0.000042	384.647552	0.021976	0.013913	0.000104	0.024112	0.000002	3.658619	0.000204	10.815809	0.000104	0.000656
10/25/2004-03:00:00	2479.551514	45.023449	4011.528320	91.072685	0.100915	3865.067627	0.100541	0.051387	0.000104	0.040102	0.003464	166.297104	0.004388	0.002164	0.000104	0.001946	0.002678	8.051490	0.000284	10.914060	0.000104	0.000138	0.000222	384.721954	0.021995	0.014158	0.000104	0.024011	0.000013	3.658470	0.000204	10.815341	0.000104	0.000654
10/25/2004-06:00:00	2479.930664	45.029270	4011.955322	91.082718	0.171727	3864.958252	0.100577	0.055247	0.000104	0.039972	0.005951	166.285950	0.004390	0.002491	0.000104	0.001939	0.004522	8.053164	0.000284	10.913620	0.000104	0.000140	0.000498	384.752045	0.022008	0.017164	0.000104	0.023924	0.000029	3.658344	0.000204	10.814891	0.000104	0.000652
10/25/2004-09:00:00	2480.483887	45.039330	4012.513672	91.095512	0.230850	3864.731934	0.100606	0.062022	0.000104	0.039878	0.007940	166.271545	0.004391	0.002974	0.000104	0.001935	0.005878	8.069880	0.000284	10.913208	0.000104	0.000141	0.000918	384.711975	0.022014	0.021456	0.000104	0.023861	0.000054	3.658250	0.000204	10.814454	0.000104	0.000650
10/25/2004-12:00:00	2481.119141	45.051586	4013.124268	91.109581	0.279369	3864.462402	0.100619	0.070153	0.000104	0.039807	0.009497	166.255722	0.004392	0.003501	0.000104	0.001931	0.006919	8.086410	0.000285	10.912783	0.000104	0.000142	0.001365	384.659210	0.022017	0.025299	0.000104	0.023806	0.000080	3.658170	0.000205	10.814013	0.000104	0.000649
10/25/2004-15:00:00	2481.703857	45.062477	4013.698486	91.122940	0.325224	3864.236328	0.100606	0.077115	0.000104	0.039741	0.011167	166.241150	0.004391	0.003959	0.000104	0.001927	0.008043	8.103592	0.000285	10.912373	0.000104	0.000144	0.001802	384.606293	0.022013	0.027793	0.000104	0.023753	0.000106	3.658088	0.000205	10.813582	0.000104	0.000648
10/25/2004-18:00:00	2482.041748	45.067192	4014.099609	91.132164	0.380625	3864.174072	0.100530	0.075815	0.000104	0.039623	0.013122	166.232376	0.004387	0.003698	0.000104	0.001921	0.009484	8.126596	0.000286	10.911942	0.000104	0.000145	0.002020	384.556396	0.021992	0.025467	0.000104	0.023663	0.000119	3.657984	0.000204	10.813156	0.000104	0.000646
10/25/2004-21:00:00	2482.121338	45.065456	4014.315674	91.137329	0.431021	3864.283691	0.100463	0.067795	0.000104	0.039449	0.015017	166.228241	0.004383	0.003216	0.000104	0.001912	0.011013	8.156120	0.000286	10.911510	0.000104	0.000146	0.001893	384.507904	0.021974	0.021848	0.000104	0.023540	0.000111	3.657824	0.000204	10.812707	0.000104	0.000643
10/26/2004-00:00:00	2482.186768	45.063370	4014.536621	91.142281	0.583153	3864.363770	0.100532	0.081436	0.000104	0.039469	0.019029	166.224121	0.004388	0.004332	0.000104	0.001913	0.013944	8.184981	0.000287	10.911134	0.000104	0.000149	0.002808	384.455139	0.022001	0.030056	0.000104	0.023545	0.000165	3.657865	0.000204	10.812305	0.000104	0.000643
10/26/2004-03:00:00	2482.363770	45.064129	4014.821045	91.149078	0.751150	3864.360596	0.100747	0.127533	0.000104	0.039678	0.025979	166.220337	0.004397	0.007158	0.000104	0.001923	0.018191	8.210017	0.000289	10.910901	0.000104	0.000151	0.005356	384.401093	0.022036	0.049341	0.000104	0.023662	0.000315	3.658230	0.000205	10.811973	0.000104	0.000646
10/26/2004-06:00:00	2482.679443	45.068333	4015.201172	91.158043	0.891990	3864.248047	0.100763	0.186495	0.000104	0.039957	0.031453	166.210815	0.004398	0.011001	0.000104	0.001937	0.021284	8.232029	0.000289	10.910726	0.000104	0.000154	0.007823	384.327179	0.022039	0.077720	0.000104	0.023823	0.000460	3.658563	0.000205	10.811703	0.000104	0.000650
10/26/2004-09:00:00	2483.111084	45.075424	4015.679199	91.168846	0.974586	3864.027588	0.100750	0.231966	0.000104	0.040255	0.035487	166.197525	0.004398	0.014250	0.000104	0.001951	0.023382	8.253428	0.000290	10.910610	0.000104	0.000157	0.009963	384.236481	0.022036	0.098923	0.000104	0.023994	0.000586	3.658822	0.000205	10.811525	0.000104	0.000654
10/26/2004-12:00:00	2483.610107	45.084156	4016.189453	91.180672	1.029597	3863.754883	0.100735	0.263087	0.000104	0.040566	0.038578	166.182159	0.004398	0.016411	0.000104	0.001966	0.024880	8.273887	0.000291	10.910550	0.000104	0.000160	0.011804	384.138306	0.022032	0.111950	0.000104	0.024173	0.000694	3.659039	0.000205	10.811353	0.000104	0.000659
10/26/2004-15:00:00	2484.040527	45.091320	4016.656982	91.191597	1.085837	3863.510986	0.100721	0.282772	0.000104	0.040898	0.041504	166.167557	0.004397	0.017453	0.000104	0.001982	0.026378	8.295764	0.000291	10.910482	0.000104	0.000163	0.013390	384.040131	0.022027	0.117075	0.000104	0.024364	0.000788	3.659257	0.000205	10.811204	0.000104	0.000664
10/26/2004-18:00:00	2484.216064	45.092026	4016.946289	91.198250	1.170351	3863.419678	0.100708	0.269265	0.000104	0.041168	0.044896	166.158081	0.004397	0.015655	0.000104	0.001995	0.028596	8.323199	0.000292	10.910354	0.000104	0.000166	0.014300	383.955902	0.022022	0.103964	0.000104	0.024516	0.000841	3.659445	0.000205	10.810964	0.000104	0.000668
10/26/2004-21:00:00	2484.131592	45.086220	4017.047119	91.200699	1.263494	3863.442383	0.100702	0.241797	0.000104	0.041298	0.048342	166.150726	0.004397	0.014095	0.000104	0.002001	0.031385	8.344266	0.000293	10.910219	0.000104	0.000168	0.014151	383.916107	0.022020	0.093435	0.000104	0.024591	0.000832	3.659436	0.000205	10.810714	0.000104	0.000670
10/27/2004-00:00:00	2484.057617	45.080746	4017.152344	91.203400	0.797519	3863.932373	0.100713	0.147995	0.000104	0.041161	0.027117	166.164032	0.004397	0.008163	0.000104	0.001995	0.018384	8.344749	0.000293	10.909831	0.000104	0.000168	0.006486	384.028687	0.022026	0.054275	0.000104	0.024498	0.000382	3.659525	0.000205	10.810300	0.000104	0.000668
10/27/2004-03:00:00	2484.180420	45.080212	4017.405029	91.209328	0.689360	3864.126709	0.100718	0.093885	0.000104	0.041070	0.018997	166.166031	0.004397	0.004816	0.000104	0.001991	0.013780	8.316269	0.000292	10.909410	0.000104	0.000171	0.003330	384.214447	0.022036	0.032260	0.000104	0.024406	0.000196	3.659490	0.000205	10.809855	0.000104	0.000666
10/27/2004-06:00:00	2484.541016	45.085499	4017.821777	91.218941	0.601539	3864.118408	0.100719	0.070480	0.000104	0.040932	0.016241	166.157333	0.004397	0.003385	0.000104	0.001984	0.011819	8.292306	0.000291	10.908960	0.000104	0.000172	0.002414	384.352753	0.022044	0.022916	0.000104	0.024312	0.000112	3.659364	0.000205	10.809421	0.000104	0.000663
10/27/2004-09:00:00	2485.082764	45.095318	4018.366699	91.231506	0.484213	3864.016357	0.100717	0.060802	0.000104	0.040780	0.013149	166.144684	0.004396	0.002798	0.000104	0.001977	0.009508	8.296987	0.000291	10.908499	0.000104	0.000173	0.001916	384.373505	0.022046	0.019106	0.000104	0.024214	0.000080	3.659188	0.000205	10.808967	0.000104	0.000661
10/27/2004-12:00:00	2485.709473	45.107399	4018.977051	91.245552	0.332038	3863.887695	0.100714	0.056777	0.000104	0.040624	0.008995	166.131378	0.004396	0.002555	0.000104	0.001969	0.006451	8.318308	0.000291	10.908066	0.000104	0.000174	0.001357	384.328888	0.022043	0.017538	0.000104	0.024109	0.000058	3.659006	0.000205	10.808501	0.000104	0.000659
10/27/2004-15:00:00	2486.266357	45.117653	4019.529053	91.258293	0.171835	3863.836670	0.100697	0.054144	0.000104	0.040451	0.005014	166.120728	0.004394	0.002331	0.000104	0.001959	0.003576	8.341196	0.000292	10.907620	0.000104	0.000175	0.000856	384.283600	0.022034	0.015489	0.000104	0.023986	0.000037	3.658829	0.000205	10.808064	0.000104	0.000656
10/27/2004-18:00:00	2486.488281	45.119503	4019.848633	91.265785	0.065754	3864.002686	0.100611	0.052795	0.000104	0.040196	0.002022	166.117432	0.004389	0.002224	0.000104	0.001945	0.001448	8.372280	0.000293	10.907161	0.000104	0.000175	0.000345	384.238800	0.022000	0.014534	0.000104	0.023799	0.000015	3.658656	0.000205	10.807610	0.000104	0.000651
10/27/2004-21:00:00	2486.333740	45.112011	4019.902344	91.267174	0.000432	3864.406738	0.100494	0.052049	0.000104	0.039924	0.000016	166.121780	0.004382	0.002171	0.000104	0.001931	0.000012	8.404864	0.000293	10.906698	0.000104	0.000176	0.000004	384.222473	0.021965	0.014092	0.000104	0.023609	0.000000	3.658485	0.000204	10.807156	0.000104	0.000647
10/28/2004-00:00:00	2486.184570	45.104668	4019.957275	91.268600	0.000305	3864.720947	0.100505	0.051604	0.000104	0.039783	0.000012	166.123596	0.004383	0.002143	0.000104	0.001923	0.000009	8.399497	0.000293	10.906246	0.000104	0.000176	0.000002	384.334045	0.021973	0.013868	0.000104	0.023505	0.000000	3.658297	0.000204	10.806693	0.000104	0.000644
10/28/2004-03:00:00	2486.284912	45.103485	4020.196289	91.274071	0.000000	3864.839844	0.100510	0.051306	0.000104	0.039640	0.000000	166.118851	0.004383	0.002126	0.000104	0.001916	0.000000	8.365205	0.000292	10.905796	0.000104	0.000176	0.000000	384.525360	0.021985	0.013757	0.000104	0.023407	0.000000	3.658114	0.000205	10.806242	0.000104	0.000642
10/28/2004-06:00:00	2486.654541	45.108990	4020.622559	91.283867	0.000000	3864.746582	0.100508	0.051030	0.000104	0.039493	0.000000	166.107651	0.004382	0.002112	0.000104	0.001908	0.000000	8.341354	0.000291	10.905323	0.000104	0.000176	0.000000	384.654968	0.021993	0.013666	0.000104	0.023313	0.000000	3.657934	0.000205	10.805792	0.000104	0.000640
10/28/2004-09:00:00	2487.235352	45.119850	4021.186768	91.297142	0.000000	3864.505859	0.100503	0.050796	0.000103	0.039344	0.000000	166.091431	0.004382	0.002101	0.000103	0.001900	0.000000	8.350678	0.000291	10.904856	0.000103	0.000177	0.000000	384.648834	0.021994	0.013602	0.000103	0.023217	0.000000	3.657756	0.000205	10.805333	0.000103	0.000638
10/28/2004-12:00:00	2487.913086	45.133228	4021.833008	91.311882	0.000000	3864.195068	0.100497	0.050589	0.000103	0.039196	0.000000	166.073669	0.004382	0.002091	0.000103	0.001893	0.000000	8.367198	0.000292	10.904396	0.000103	0.000178	0.000000	384.604950	0.021992	0.013546	0.000103	0.023116	0.000000	3.657578	0.000205	10.804877	0.000103	0.000635
10/28/2004-15:00:00	2488.528564	45.144855	4022.427246	91.325699	0.000000	3863.969238	0.100445	0.050342	0.000103	0.039008	0.000000	166.058243	0.004379	0.002080	0.000103	0.001883	0.000000	8.384947	0.000292	10.903941	0.000103	0.000178	0.000000	384.560455	0.021978	0.013476	0.000103	0.022988	0.000000	3.657409	0.000204	10.804429	0.000103	0.000632
10/28/2004-18:00:00	2488.815430	45.148388	4022.797363	91.334145	0.000000	3863.995850	0.100245	0.050074	0.000103	0.038692	0.000000	166.051010	0.004369	0.002067	0.000103	0.001867	0.000000	8.411074	0.000292	10.903475	0.000103	0.000179	0.000000	384.516815	0.021930	0.013401	0.000103	0.022784	0.000000	3.657239	0.000204	10.803973	0.000103	0.000627
10/28/2004-21:00:00	2488.739990	45.142849	4022.908447	91.336845	0.000000	3864.291748	0.100088	0.049767	0.000103	0.038422	0.000000	166.052582	0.004362	0.002053	0.000103	0.001854	0.000000	8.447260	0.000293	10.903017	0.000103	0.000179	0.000000	384.473236	0.021890	0.013308	0.000103	0.022607	0.000000	3.657078	0.000204	10.803508	0.000103	0.000623
10/29/2004-00:00:00	2488.666992	45.137398	4023.018066	91.339569	0.014939	3864.566895	0.100108	0.049646	0.000103	0.038302	0.000852	166.053421	0.004363	0.002057	0.000103	0.001848	0.000690	8.473960	0.000294	10.902559	0.000103	0.000181	0.000106	384.462891	0.021898	0.013316	0.000103	0.022520	0.000006	3.656945	0.000204	10.803054	0.000103	0.000621
10/29/2004-03:00:00	2488.810059	45.137264	4023.281494	91.345573	0.084971	3864.626465	0.100164	0.051063	0.000103	0.038210	0.003489	166.047241	0.004367	0.002202	0.000103	0.001844	0.002671	8.480727	0.000294	10.902128	0.000103	0.000182	0.000426	384.498108	0.021926	0.014518	0.000103	0.022460	0.000025	3.656855	0.000204	10.802607	0.000103	0.000619
10/29/2004-06:00:00	2489.200195	45.143421	4023.717285	91.355942	0.168728	3864.491455	0.100285	0.056602	0.000103	0.038141	0.006593	166.035858	0.004372	0.002587	0.000103	0.001841	0.004808	8.490834	0.000294	10.901697	0.000103	0.000183	0.001117	384.497955	0.021954	0.017629	0.000103	0.022414	0.000066	3.656853	0.000204	10.802167	0.000103	0.000619
10/29/2004-09:00:00	2489.780273	45.154163	4024.287109	91.369011	0.253100	3864.215088	0.100366	0.069219	0.000103	0.038133	0.009843	166.019821	0.004376	0.003431	0.000103	0.001841	0.007028	8.507501	0.000295	10.901306	0.000103	0.000184	0.001925	384.449585	0.021973	0.024646	0.000103	0.022406	0.000113	3.656883	0.000204	10.801736	0.000103	0.000618
10/29/2004-12:00:00	2490.448486	45.167416	4024.933350	91.383743	0.324959	3863.874756	0.100416	0.084386	0.000103	0.038147	0.012552	166.002075	0.004378	0.004373	0.000103	0.001842	0.008807	8.521168	0.000296	10.900945	0.000103	0.000185	0.002707	384.396942	0.021987	0.031254	0.000103	0.022409	0.000159	3.656913	0.000204	10.801346	0.000103	0.000619
10/29/2004-15:00:00	2491.063232	45.179031	4025.524658	91.397278	0.398240	3863.579834	0.100448	0.098861	0.000103	0.038183	0.015264	165.985291	0.004380	0.005308	0.000103	0.001844	0.010627	8.535623	0.000296	10.900607	0.000103	0.000187	0.003424	384.341614	0.021995	0.036761	0.000103	0.022424	0.000201	3.656938	0.000205	10.800944	0.000103	0.000619
10/29/2004-18:00:00	2491.387207	45.183517	4025.915527	91.406357	0.488167	3863.458740	0.100444	0.097989	0.000103	0.038189	0.018301	165.974609	0.004379	0.004945	0.000103	0.001843	0.012923	8.556784	0.000297	10.900226	0.000103	0.000188	0.003729	384.290558	0.021989	0.033491	0.000103	0.022411	0.000219	3.656914	0.000204	10.800532	0.000103	0.000619
10/29/2004-21:00:00	2491.395508	45.180164	4026.086426	91.410522	0.566035	3863.555420	0.100421	0.083461	0.000103	0.038096	0.020598	165.969910	0.004378	0.004135	0.000103	0.001838	0.014851	8.586226	0.000297	10.899808	0.000103	0.000189	0.003459	384.242737	0.021980	0.027720	0.000103	0.022343	0.000203	3.656790	0.000204	10.800087	0.000103	0.000617
10/30/2004-00:00:00	2491.381348	45.176220	4026.241211	91.414093	0.751647	3863.605957	0.100540	0.094839	0.000103	0.038145	0.026261	165.965012	0.004383	0.005128	0.000103	0.001841	0.018720	8.615102	0.000299	10.899484	0.000103	0.000192	0.004477	384.191437	0.022005	0.034846	0.000103	0.022367	0.000263	3.656914	0.000205	10.799706	0.000103	0.000618
10/30/2004-03:00:00	2491.484375	45.175129	4026.464600	91.419685	0.916536	3863.587402	0.100706	0.176762	0.000103	0.038418	0.033215	165.959137	0.004390	0.010235	0.000103	0.001855	0.022948	8.638768	0.000300	10.899385	0.000103	0.000194	0.007133	384.130463	0.022031	0.070430	0.000103	0.022530	0.000420	3.657326	0.000205	10.799446	0.000103	0.000622
10/30/2004-06:00:00	2491.724121	45.177586	4026.799805	91.427361	1.051816	3863.423096	0.100713	0.257976	0.000103	0.038731	0.038228	165.947174	0.004391	0.014808	0.000103	0.001870	0.025736	8.654978	0.000300	10.899417	0.000103	0.000197	0.009512	384.067230	0.022034	0.101594	0.000103	0.022714	0.000559	3.657649	0.000205	10.799238	0.000103	0.000626
10/30/2004-09:00:00	2492.083252	45.182980	4027.216553	91.436966	1.126219	3863.146240	0.100696	0.318024	0.000103	0.039063	0.041825	165.930847	0.004391	0.018687	0.000103	0.001886	0.027534	8.671433	0.000301	10.899518	0.000103	0.000199	0.011560	383.982697	0.022031	0.125524	0.000103	0.022908	0.000680	3.657882	0.000205	10.799115	0.000103	0.000631
10/30/2004-12:00:00	2492.507568	45.189964	4027.678711	91.447754	1.171988	3862.802490	0.100676	0.362249	0.000103	0.039405	0.044504	165.911591	0.004390	0.021479	0.000103	0.001903	0.028748	8.691198	0.000302	10.899668	0.000103	0.000202	0.013317	383.874451	0.022025	0.141901	0.000103	0.023110	0.000783	3.658062	0.000205	10.799058	0.000103	0.000636
10/30/2004-15:00:00	2492.881104	45.195751	4028.105469	91.457512	1.217609	3862.470215	0.100656	0.398741	0.000103	0.039774	0.047014	165.892166	0.004390	0.023552	0.000103	0.001921	0.029949	8.713327	0.000302	10.899883	0.000103	0.000206	0.014832	383.756714	0.022019	0.154098	0.000103	0.023326	0.000872	3.658222	0.000205	10.799019	0.000103	0.000642
10/30/2004-18:00:00	2493.048584	45.196289	4028.385986	91.464088	1.286458	3862.245117	0.100639	0.405859	0.000103	0.040116	0.049904	165.876434	0.004389	0.023303	0.000103	0.001938	0.031738	8.735471	0.000303	10.900087	0.000103	0.000210	0.015794	383.662170	0.022013	0.151069	0.000103	0.023524	0.000929	3.658333	0.000205	10.798941	0.000103	0.000647
10/30/2004-21:00:00	2493.013184	45.191822	4028.517334	91.467270	1.362035	3862.119141	0.100626	0.385996	0.000103	0.040355	0.052841	165.862595	0.004388	0.022086	0.000103	0.001951	0.033968	8.735008	0.000303	10.900254	0.000103	0.000211	0.015944	383.667236	0.022013	0.142700	0.000103	0.023675	0.000938	3.658323	0.000205	10.798828	0.000103	0.000651
10/31/2004-00:00:00	2492.999756	45.187897	4028.671143	91.470993	1.144637	3862.230225	0.100629	0.224207	0.000103	0.040266	0.042907	165.859146	0.004388	0.012299	0.000103	0.001948	0.028563	8.699492	0.000301	10.899945	0.000103	0.000210	0.010728	383.865448	0.022024	0.079813	0.000103	0.023627	0.000631	3.658248	0.000205	10.798441	0.000103	0.000650
10/31/2004-03:00:00	2493.176514	45.188770	4028.958008	91.477638	1.154999	3862.173828	0.100629	0.133907	0.000103	0.040201	0.035960	165.850372	0.004388	0.007126	0.000103	0.001945	0.025492	8.644124	0.000300	10.899550	0.000103	0.000210	0.006845	384.121368	0.022040	0.046872	0.000103	0.023584	0.000461	3.658149	0.000205	10.798026	0.000103	0.000649
10/31/2004-06:00:00	2493.574219	45.195141	4029.406738	91.487991	1.119151	3862.012695	0.100625	0.100417	0.000103	0.040124	0.032771	165.835983	0.004388	0.005278	0.000103	0.001942	0.023794	8.610752	0.000298	10.899156	0.000103	0.000209	0.005429	384.278687	0.022049	0.035253	0.000103	0.023548	0.000357	3.658027	0.000205	10.797606	0.000103	0.000648
10/31/2004-09:00:00	2494.148682	45.205952	4029.970947	91.500992	1.088096	3861.697021	0.100619	0.088409	0.000103	0.040047	0.030675	165.816422	0.004387	0.004624	0.000103	0.001938	0.022362	8.616532	0.000299	10.898778	0.000103	0.000210	0.004865	384.279449	0.022050	0.031230	0.000103	0.023505	0.000306	3.657875	0.000205	10.797194	0.000103	0.000646
10/31/2004-12:00:00	2494.816162	45.218933	4030.604248	91.515518	1.044848	3861.344238	0.100611	0.084787	0.000103	0.039963	0.028509	165.795715	0.004387	0.004418	0.000103	0.001934	0.020829	8.634256	0.000299	10.898386	0.000103	0.000211	0.004369	384.227814	0.022048	0.029982	0.000103	0.023453	0.000275	3.657712	0.000205	10.796794	0.000103	0.000645
10/31/2004-15:00:00	2495.411133	45.230244	4031.188232	91.529007	1.021426	3861.031494	0.100600	0.084062	0.000103	0.039881	0.027094	165.776764	0.004386	0.004258	0.000103	0.001930	0.019904	8.652403	0.000300	10.897981	0.000103	0.000212	0.003959	384.176453	0.022044	0.028361	0.000103	0.023394	0.000249	3.657555	0.000205	10.796380	0.000103	0.000644
10/31/2004-18:00:00	2495.723389	45.234497	4031.570801	91.537964	0.979414	3860.962158	0.100567	0.073940	0.000103	0.039752	0.024139	165.766388	0.004383	0.003464	0.000103	0.001922	0.018006	8.679050	0.000300	10.897567	0.000103	0.000212	0.003059	384.130554	0.022027	0.022772	0.000103	0.023297	0.000197	3.657393	0.000205	10.795943	0.000103	0.000642
10/31/2004-21:00:00	2495.722656	45.230869	4031.731934	91.541763	0.973988	3861.131104	0.100516	0.061763	0.000103	0.039575	0.021389	165.763748	0.004380	0.002729	0.000103	0.001913	0.016538	8.714260	0.000301	10.897113	0.000103	0.000213	0.002047	384.087128	0.022007	0.017692	0.000103	0.023168	0.000137	3.657250	0.000205	10.795503	0.000103	0.000639
11/01/2004-00:00:00	2495.718750	45.227222	4031.885986	91.545517	1.220008	3861.060547	0.100585	0.165445	0.000103	0.039882	0.029537	165.753357	0.004384	0.009175	0.000103	0.001930	0.022309	8.740225	0.000302	10.897000	0.000103	0.000217	0.003746	384.024384	0.022030	0.061548	0.000103	0.023353	0.000246	3.657357	0.000205	10.795249	0.000103	0.000643
11/01/2004-03:00:00	2495.878906	45.227776	4032.156494	91.551994	1.380319	3860.807373	0.100595	0.309637	0.000103	0.040384	0.036406	165.735001	0.004385	0.018605	0.000103	0.001955	0.026593	8.754910	0.000302	10.897192	0.000103	0.000220	0.006212	383.948914	0.022036	0.124621	0.000103	0.023661	0.000395	3.657449	0.000205	10.795192	0.000103	0.000651
11/01/2004-06:00:00	2496.239014	45.233265	4032.565186	91.561584	1.457886	3860.383301	0.100587	0.423278	0.000103	0.040941	0.040495	165.710434	0.004385	0.025253	0.000103	0.001983	0.028630	8.770309	0.000303	10.897521	0.000103	0.000223	0.008542	383.838745	0.022033	0.167856	0.000103	0.024008	0.000539	3.657496	0.000206	10.795229	0.000103	0.000659
11/01/2004-09:00:00	2496.756348	45.242657	4033.088379	91.573692	1.470552	3859.827637	0.100564	0.509458	0.000103	0.041526	0.043080	165.681244	0.004384	0.029777	0.000103	0.002012	0.029570	8.790730	0.000304	10.897953	0.000103	0.000228	0.010662	383.688019	0.022026	0.195523	0.000103	0.024370	0.000670	3.657481	0.000206	10.795345	0.000103	0.000668
11/01/2004-12:00:00	2497.359375	45.254169	4033.670654	91.587189	1.453108	3859.191162	0.100536	0.573917	0.000103	0.042129	0.044750	165.648743	0.004383	0.033145	0.000103	0.002042	0.029912	8.809200	0.000304	10.898438	0.000103	0.000232	0.012492	383.526947	0.022016	0.214638	0.000103	0.024742	0.000783	3.657403	0.000206	10.795503	0.000103	0.000677
11/01/2004-15:00:00	2497.903809	45.264278	4034.209473	91.599854	1.442556	3858.543945	0.100507	0.648229	0.000103	0.042758	0.046386	165.615784	0.004382	0.036325	0.000103	0.002074	0.030357	8.828561	0.000305	10.899022	0.000103	0.000236	0.014078	383.357208	0.022006	0.230657	0.000103	0.025129	0.000881	3.657276	0.000206	10.795720	0.000103	0.000687
11/01/2004-18:00:00	2498.216553	45.268673	4034.591553	91.608727	1.468606	3858.023926	0.100481	0.676522	0.000103	0.043344	0.048667	165.588043	0.004381	0.035735	0.000103	0.002103	0.031589	8.853324	0.000305	10.899510	0.000103	0.000241	0.015136	383.201630	0.021996	0.221531	0.000103	0.025480	0.000946	3.657166	0.000206	10.795846	0.000103	0.000695
11/01/2004-21:00:00	2498.290527	45.267040	4034.797119	91.613708	1.513141	3857.632568	0.100464	0.653749	0.000103	0.043780	0.051208	165.563187	0.004380	0.034044	0.000103	0.002126	0.033465	8.883513	0.000306	10.899918	0.000103	0.000244	0.015304	383.052856	0.021988	0.208297	0.000103	0.025754	0.000956	3.656901	0.000206	10.795924	0.000103	0.000702
11/02/2004-00:00:00	2498.352539	45.265194	4035.000977	91.618561	1.716419	3856.535156	0.100363	1.921804	0.000103	0.046456	0.063430	165.508347	0.004376	0.104877	0.000103	0.002262	0.037226	8.922810	0.000307	10.904163	0.000103	0.000263	0.027029	382.519012	0.021953	0.636023	0.000103	0.027388	0.001685	3.657418	0.000206	10.798078	0.000103	0.000743
11/02/2004-03:00:00	2498.518066	45.265816	4035.265625	91.624977	1.936510	3854.641113	0.100216	3.164655	0.000103	0.049772	0.075804	165.417648	0.004371	0.168097	0.000103	0.002440	0.041365	8.956078	0.000308	10.910255	0.000103	0.000290	0.038596	381.811340	0.021902	0.998360	0.000103	0.029461	0.002404	3.657187	0.000205	10.801124	0.000103	0.000799
11/02/2004-06:00:00	2498.807617	45.269615	4035.626953	91.633392	2.078905	3852.074219	0.100050	4.210793	0.000103	0.053473	0.085832	165.300415	0.004364	0.215710	0.000103	0.002648	0.044314	8.984586	0.000309	10.917392	0.000103	0.000322	0.048704	381.004700	0.021844	1.244738	0.000103	0.031840	0.003032	3.656367	0.000205	10.804701	0.000103	0.000863
11/02/2004-09:00:00	2499.207520	45.276142	4036.064453	91.643677	2.175758	3848.713867	0.099866	5.332432	0.000104	0.057578	0.093834	165.151932	0.004357	0.262803	0.000104	0.002888	0.046359	9.014237	0.000309	10.925870	0.000104	0.000361	0.057386	380.059845	0.021779	1.465857	0.000104	0.034521	0.003572	3.654773	0.000205	10.808979	0.000104	0.000937
11/02/2004-12:00:00	2499.660400	45.284096	4036.540039	91.654778	2.245223	3844.506104	0.099667	6.578464	0.000104	0.062140	0.100307	164.970505	0.004349	0.312438	0.000104	0.003165	0.047816	9.044533	0.000310	10.935946	0.000104	0.000405	0.064793	378.976379	0.021707	1.679315	0.000104	0.037562	0.004032	3.652339	0.000205	10.814004	0.000104	0.001022
11/02/2004-15:00:00	2500.061768	45.290710	4036.979248	91.665031	2.311170	3839.597656	0.099458	7.794657	0.000105	0.067308	0.106069	164.762589	0.004341	0.359159	0.000105	0.003488	0.049253	9.075373	0.000311	10.947515	0.000105	0.000467	0.071105	377.783051	0.021629	1.869975	0.000105	0.040979	0.004424	3.649039	0.000204	10.819792	0.000105	0.001124
11/02/2004-18:00:00	2500.229736	45.291660	4037.250244	91.671524	2.400313	3834.366211	0.099247	8.702168	0.000105	0.072709	0.111896	164.543213	0.004332	0.391764	0.000105	0.003825	0.051347	9.109172	0.000311	10.960013	0.000105	0.000527	0.076192	376.553497	0.021550	1.983406	0.000105	0.044562	0.004740	3.645236	0.000204	10.825912	0.000105	0.001227
11/02/2004-21:00:00	2500.170654	45.286827	4037.357178	91.674232	2.506304	3828.916016	0.099037	9.370656	0.000105	0.078059	0.117500	164.312943	0.004324	0.416295	0.000105	0.004151	0.053958	9.124167	0.000312	10.973589	0.000105	0.000578	0.079871	375.370300	0.021473	2.056969	0.000105	0.048121	0.004969	3.640960	0.000204	10.832261	0.000105	0.001323
11/03/2004-00:00:00	2500.125488	45.282562	4037.478760	91.677177	2.422619	3827.614014	0.099039	4.764299	0.000105	0.078379	0.110015	164.247726	0.004323	0.211005	0.000105	0.004178	0.052979	9.093626	0.000311	10.975796	0.000105	0.000574	0.069778	375.324493	0.021478	1.048597	0.000105	0.048397	0.004341	3.638821	0.000204	10.833168	0.000105	0.001328
11/03/2004-03:00:00	2500.265137	45.282932	4037.730957	91.683220	2.179227	3826.589844	0.099024	2.554499	0.000105	0.078052	0.086441	164.197006	0.004323	0.113127	0.000105	0.004112	0.043847	9.038287	0.000309	10.977054	0.000105	0.000542	0.052202	375.442719	0.021487	0.563192	0.000105	0.048047	0.003769	3.637397	0.000204	10.833574	0.000105	0.001300
11/03/2004-06:00:00	2500.627441	45.288715	4038.136719	91.692696	2.060355	3825.471924	0.099005	1.633493	0.000105	0.077683	0.079721	164.143417	0.004322	0.072455	0.000105	0.004047	0.041905	8.998474	0.000308	10.978157	0.000105	0.000516	0.045818	375.498199	0.021493	0.361937	0.000105	0.047655	0.003297	3.636055	0.000204	10.833913	0.000105	0.001274
11/03/2004-09:00:00	2501.164551	45.298698	4038.666748	91.705162	1.962062	3824.270508	0.098985	1.249849	0.000105	0.077400	0.073757	164.087875	0.004320	0.055398	0.000105	0.003995	0.039818	8.997982	0.000307	10.979214	0.000105	0.000504	0.040277	375.406006	0.021491	0.276913	0.000105	0.047292	0.002886	3.634753	0.000204	10.834229	0.000105	0.001254
11/03/2004-12:00:00	2501.790283	45.310978	4039.266357	91.718964	1.879207	3823.036621	0.098963	1.097448	0.000105	0.077154	0.068481	164.031555	0.004319	0.048516	0.000105	0.003958	0.037787	9.020662	0.000308	10.980247	0.000105	0.000495	0.035543	375.224182	0.021483	0.242033	0.000105	0.047015	0.002539	3.633485	0.000204	10.834535	0.000105	0.001240
11/03/2004-15:00:00	2502.382324	45.322426	4039.838135	91.732071	1.831195	3821.828125	0.098941	1.050911	0.000105	0.076934	0.064410	163.976273	0.004318	0.046166	0.000105	0.003928	0.036299	9.043822	0.000309	10.981294	0.000105	0.000488	0.031604	375.037872	0.021475	0.229040	0.000105	0.046764	0.002247	3.632231	0.000204	10.834832	0.000105	0.001228
11/03/2004-18:00:00	2502.827881	45.330173	4040.304932	91.743095	1.824602	3820.764648	0.098924	0.980323	0.000105	0.076663	0.061741	163.926575	0.004318	0.042371	0.000105	0.003899	0.035692	9.069861	0.000310	10.982153	0.000105	0.000482	0.028148	374.866089	0.021468	0.208776	0.000105	0.046486	0.001991	3.631034	0.000204	10.835053	0.000105	0.001217
11/03/2004-21:00:00	2503.128906	45.334454	4040.667725	91.751717	1.842380	3819.963135	0.098915	0.756172	0.000105	0.076226	0.059623	163.886093	0.004317	0.033001	0.000105	0.003865	0.035503	9.099053	0.000311	10.982597	0.000105	0.000476	0.024757	374.728455	0.021463	0.165494	0.000105	0.046116	0.001748	3.629944	0.000204	10.835071	0.000105	0.001204
11/04/2004-00:00:00	2503.443604	45.339085	4041.035400	91.760452	1.275688	3819.964844	0.098929	0.423593	0.000105	0.075579	0.034726	163.874985	0.004317	0.018468	0.000105	0.003822	0.021357	9.140795	0.000312	10.982430	0.000105	0.000470	0.012108	374.649963	0.021461	0.095838	0.000105	0.045620	0.000792	3.629720	0.000204	10.834827	0.000105	0.001190
11/04/2004-03:00:00	2503.882568	45.346760	4041.500244	91.771225	1.130060	3819.621826	0.098933	0.258717	0.000105	0.075048	0.028165	163.853439	0.004317	0.011289	0.000105	0.003784	0.017631	9.174073	0.000313	10.982192	0.000105	0.000468	0.008651	374.574066	0.021460	0.061152	0.000105	0.045116	0.000421	3.629220	0.000204	10.834518	0.000105	0.001176
11/04/2004-06:00:00	2504.477051	45.358242	4042.074463	91.784561	1.010184	3819.165283	0.098933	0.187059	0.000105	0.074363	0.025100	163.825623	0.004317	0.008160	0.000105	0.003741	0.015620	9.200619	0.000314	10.981913	0.000105	0.000463	0.007723	374.497101	0.021458	0.045931	0.000105	0.044601	0.000333	3.628462	0.000204	10.834219	0.000105	0.001162
11/04/2004-09:00:00	2505.190186	45.372711	4042.738281	91.799759	0.799222	3818.722656	0.098934	0.155215	0.000105	0.073658	0.019966	163.798248	0.004317	0.006763	0.000105	0.003698	0.012268	9.223902	0.000314	10.981637	0.000105	0.000458	0.006207	374.422546	0.021456	0.039046	0.000105	0.044083	0.000271	3.627701	0.000204	10.833905	0.000105	0.001148
11/04/2004-12:00:00	2505.979248	45.388889	4043.447998	91.816109	0.501103	3818.335693	0.098935	0.139891	0.000105	0.072951	0.012832	163.771759	0.004316	0.006083	0.000105	0.003655	0.007753	9.244967	0.000315	10.981338	0.000105	0.000452	0.004329	374.349396	0.021454	0.035634	0.000105	0.043568	0.000195	3.626975	0.000204	10.833571	0.000105	0.001134
11/04/2004-15:00:00	2506.705322	45.403671	4044.113770	91.831612	0.265887	3817.960449	0.098929	0.130058	0.000105	0.072221	0.007392	163.746475	0.004316	0.005542	0.000105	0.003612	0.004386	9.265240	0.000316	10.981024	0.000105	0.000447	0.002785	374.278595	0.021448	0.032034	0.000105	0.043035	0.000136	3.626257	0.000204	10.833235	0.000105	0.001120
11/04/2004-18:00:00	2507.213867	45.413063	4044.626709	91.843597	0.039986	3817.763672	0.098885	0.123476	0.000105	0.071387	0.001541	163.727264	0.004312	0.005198	0.000105	0.003562	0.000867	9.291199	0.000316	10.980687	0.000105	0.000441	0.000612	374.210083	0.021423	0.029836	0.000105	0.042417	0.000025	3.625610	0.000203	10.832888	0.000105	0.001105
11/04/2004-21:00:00	2507.490479	45.416725	4044.974609	91.851830	0.000435	3817.546875	0.098823	0.118732	0.000105	0.070528	0.000021	163.709366	0.004308	0.004963	0.000105	0.003512	0.000014	9.321035	0.000317	10.980351	0.000105	0.000436	0.000007	374.140533	0.021397	0.028424	0.000105	0.041793	0.000000	3.624901	0.000203	10.832533	0.000105	0.001089
11/05/2004-00:00:00	2507.770020	45.420444	4045.320313	91.859940	0.000000	3817.282471	0.098827	0.114895	0.000105	0.069848	0.000000	163.689606	0.004308	0.004782	0.000105	0.003473	0.000000	9.350430	0.000318	10.980005	0.000105	0.000433	0.000000	374.072113	0.021395	0.027385	0.000105	0.041299	0.000000	3.624181	0.000203	10.832199	0.000105	0.001077
11/05/2004-03:00:00	2508.177002	45.427387	4045.762695	91.870232	0.000000	3816.912598	0.098827	0.111517	0.000105	0.069169	0.000000	163.666672	0.004308	0.004626	0.000105	0.003434	0.000000	9.376317	0.000319	10.979665	0.000105	0.000430	0.000000	374.004608	0.021394	0.026522	0.000105	0.040811	0.000000	3.623480	0.000203	10.831835	0.000105	0.001065
11/05/2004-06:00:00	2508.742920	45.438236	4046.312256	91.883179	0.000000	3816.427979	0.098822	0.108467	0.000105	0.068490	0.000000	163.639893	0.004307	0.004489	0.000105	0.003396	0.000000	9.397498	0.000319	10.979315	0.000105	0.000426	0.000000	373.937500	0.021392	0.025773	0.000105	0.040327	0.000000	3.622795	0.000203	10.831460	0.000105	0.001053
11/05/2004-09:00:00	2509.438965	45.452206	4046.962891	91.898056	0.000000	3815.859863	0.098815	0.105658	0.000105	0.067815	0.000000	163.610687	0.004307	0.004365	0.000105	0.003358	0.000000	9.414402	0.000320	10.978939	0.000105	0.000423	0.000000	373.871918	0.021390	0.025124	0.000105	0.039852	0.000000	3.622126	0.000203	10.831091	0.000105	0.001041
11/05/2004-12:00:00	2510.203125	45.467972	4047.656982	91.914230	0.000000	3815.253418	0.098807	0.103152	0.000105	0.067150	0.000000	163.580582	0.004306	0.004271	0.000105	0.003321	0.000000	9.428327	0.000320	10.978570	0.000105	0.000419	0.000000	373.806641	0.021388	0.024750	0.000105	0.039387	0.000000	3.621472	0.000203	10.830733	0.000105	0.001030
11/05/2004-15:00:00	2510.925049	45.482613	4048.318604	91.929520	0.000000	3814.698730	0.098781	0.100638	0.000105	0.066454	0.000000	163.552322	0.004305	0.004158	0.000105	0.003283	0.000000	9.442561	0.000320	10.978197	0.000105	0.000415	0.000000	373.742218	0.021379	0.024134	0.000105	0.038901	0.000000	3.620831	0.000203	10.830354	0.000105	0.001018
11/05/2004-18:00:00	2511.481445	45.493191	4048.864990	91.942001	0.000000	3814.283691	0.098704	0.098193	0.000105	0.065657	0.000000	163.528320	0.004300	0.004038	0.000105	0.003239	0.000000	9.461011	0.000321	10.977824	0.000105	0.000411	0.000000	373.679169	0.021353	0.023411	0.000105	0.038350	0.000000	3.620209	0.000203	10.829968	0.000105	0.001005
11/05/2004-21:00:00	2511.868652	45.499611	4049.292236	91.952034	0.000000	3813.992920	0.098640	0.095913	0.000105	0.064910	0.000000	163.508179	0.004297	0.003932	0.000105	0.003198	0.000000	9.484216	0.000321	10.977427	0.000105	0.000407	0.000000	373.616425	0.021332	0.022803	0.000105	0.037836	0.000000	3.619606	0.000203	10.829593	0.000105	0.000992
11/06/2004-00:00:00	2512.250732	45.505966	4049.713379	91.962029	0.000002	3813.699707	0.098640	0.093832	0.000105	0.064304	0.000000	163.488159	0.004297	0.003839	0.000105	0.003165	0.000000	9.507895	0.000322	10.977048	0.000105	0.000405	0.000000	373.554993	0.021331	0.022296	0.000105	0.037412	0.000000	3.619010	0.000203	10.829201	0.000105	0.000982
11/06/2004-03:00:00	2512.711182	45.514164	4050.190674	91.973000	0.000600	3813.348633	0.098638	0.091858	0.000105	0.063705	0.000019	163.466125	0.004296	0.003752	0.000105	0.003133	0.000015	9.529586	0.000322	10.976652	0.000105	0.000402	0.000000	373.493896	0.021329	0.021835	0.000105	0.036997	0.000000	3.618431	0.000203	10.828819	0.000105	0.000972
11/06/2004-06:00:00	2513.268799	45.524746	4050.737793	91.985718	0.001138	3812.916992	0.098633	0.090048	0.000105	0.063115	0.000036	163.441635	0.004296	0.003697	0.000105	0.003101	0.000028	9.548467	0.000323	10.976253	0.000105	0.000400	0.000000	373.433624	0.021327	0.021681	0.000105	0.036589	0.000000	3.617864	0.000203	10.828421	0.000105	0.000962
11/06/2004-09:00:00	2513.904541	45.537361	4051.345703	91.999756	0.001625	3812.428711	0.098627	0.088335	0.000105	0.062533	0.000051	163.415497	0.004296	0.003637	0.000105	0.003069	0.000040	9.564653	0.000323	10.975862	0.000105	0.000397	0.000000	373.373413	0.021325	0.021455	0.000105	0.036191	0.000000	3.617309	0.000203	10.828048	0.000105	0.000953
11/06/2004-12:00:00	2514.589111	45.551071	4051.977539	92.014580	0.002084	3811.918701	0.098620	0.086697	0.000105	0.061964	0.000066	163.388794	0.004295	0.003572	0.000105	0.003039	0.000051	9.579016	0.000324	10.975458	0.000105	0.000395	0.000000	373.314392	0.021324	0.021150	0.000105	0.035802	0.000000	3.616760	0.000203	10.827652	0.000105	0.000943
11/06/2004-15:00:00	2515.216064	45.563454	4052.572021	92.028313	0.002876	3811.458984	0.098583	0.084972	0.000105	0.061353	0.000089	163.363861	0.004293	0.003474	0.000105	0.003006	0.000069	9.594487	0.000324	10.975047	0.000105	0.000392	0.000000	373.255859	0.021311	0.020473	0.000105	0.035388	0.000000	3.616229	0.000202	10.827252	0.000105	0.000933
11/06/2004-18:00:00	2515.611328	45.570110	4053.004150	92.038452	0.003732	3811.186523	0.098454	0.083054	0.000105	0.060597	0.000115	163.344330	0.004286	0.003379	0.000105	0.002966	0.000089	9.616387	0.000324	10.974637	0.000105	0.000388	0.000000	373.198303	0.021273	0.019875	0.000105	0.034887	0.000000	3.615711	0.000202	10.826848	0.000105	0.000921
11/06/2004-21:00:00	2515.763916	45.570763	4053.266357	92.044540	0.004964	3811.081299	0.098348	0.081407	0.000105	0.059906	0.000151	163.330490	0.004281	0.003304	0.000105	0.002930	0.000117	9.645802	0.000325	10.974229	0.000105	0.000385	0.000001	373.141296	0.021242	0.019441	0.000105	0.034428	0.000000	3.615208	0.000202	10.826448	0.000105	0.000910
11/07/2004-00:00:00	2515.892822	45.570847	4053.502441	92.050217	0.005669	3810.975830	0.098351	0.079960	0.000105	0.059401	0.000175	163.316452	0.004281	0.003240	0.000105	0.002903	0.000135	9.676515	0.000326	10.973815	0.000105	0.000384	0.000004	373.085938	0.021241	0.019090	0.000105	0.034080	0.000000	3.614715	0.000202	10.826044	0.000105	0.000901
11/07/2004-03:00:00	2516.076416	45.572372	4053.785156	92.057060	0.007908	3810.815674	0.098354	0.078687	0.000105	0.058905	0.000258	163.300339	0.004281	0.003185	0.000105	0.002876	0.000202	9.706220	0.000327	10.973412	0.000105	0.000382	0.000006	373.031464	0.021240	0.018794	0.000105	0.033740	0.000000	3.614236	0.000202	10.825629	0.000105	0.000893
11/07/2004-06:00:00	2516.339600	45.575794	4054.125244	92.064980	0.011785	3810.577881	0.098353	0.077456	0.000105	0.058417	0.000380	163.281448	0.004280	0.003132	0.000105	0.002850	0.000302	9.734389	0.000328	10.972995	0.000105	0.000381	0.000007	372.977966	0.021238	0.018515	0.000105	0.033407	0.000000	3.613760	0.000202	10.825237	0.000105	0.000886
11/07/2004-09:00:00	2516.666504	45.580734	4054.507080	92.073906	0.016049	3810.282715	0.098350	0.076316	0.000105	0.057938	0.000514	163.261276	0.004280	0.003097	0.000105	0.002825	0.000413	9.761166	0.000328	10.972570	0.000105	0.000379	0.000009	372.924469	0.021237	0.018425	0.000105	0.033083	0.000001	3.613292	0.000202	10.824832	0.000105	0.000878
11/07/2004-12:00:00	2517.031738	45.586658	4054.914307	92.083427	0.020588	3809.956299	0.098347	0.075135	0.000105	0.057468	0.000656	163.239609	0.004280	0.003066	0.000105	0.002800	0.000531	9.787169	0.000329	10.972151	0.000105	0.000378	0.000009	372.869324	0.021235	0.018367	0.000105	0.032766	0.000001	3.612834	0.000202	10.824410	0.000105	0.000871
11/07/2004-15:00:00	2517.329346	45.590958	4055.273682	92.092033	0.026905	3809.665039	0.098320	0.074058	0.000105	0.056976	0.000862	163.219299	0.004278	0.003023	0.000105	0.002774	0.000701	9.815024	0.000330	10.971738	0.000105	0.000376	0.000011	372.815613	0.021228	0.018138	0.000105	0.032440	0.000001	3.612386	0.000202	10.824013	0.000105	0.000863
11/07/2004-18:00:00	2517.378662	45.589096	4055.463867	92.096458	0.035218	3809.564209	0.098228	0.072924	0.000105	0.056408	0.001116	163.204773	0.004274	0.002956	0.000105	0.002745	0.000907	9.849860	0.000331	10.971308	0.000105	0.000374	0.000011	372.763916	0.021203	0.017660	0.000105	0.032073	0.000001	3.611949	0.000201	10.823591	0.000105	0.000854
11/07/2004-21:00:00	2517.172363	45.581013	4055.465820	92.096863	0.043788	3809.637695	0.098151	0.071806	0.000105	0.055860	0.001373	163.195602	0.004270	0.002900	0.000105	0.002717	0.001114	9.886877	0.000332	10.970891	0.000105	0.000372	0.000011	372.732452	0.021181	0.017317	0.000105	0.031712	0.000001	3.611523	0.000201	10.823195	0.000105	0.000845
11/08/2004-00:00:00	2516.977295	45.573185	4055.480957	92.097420	0.051817	3809.680664	0.098157	0.070863	0.000105	0.055442	0.001643	163.185013	0.004270	0.002856	0.000105	0.002695	0.001336	9.870072	0.000331	10.970469	0.000105	0.000368	0.000011	372.890198	0.021191	0.017074	0.000105	0.031430	0.000001	3.611104	0.000201	10.822764	0.000105	0.000838
11/08/2004-03:00:00	2516.955566	45.569553	4055.611084	92.100609	0.055790	3809.574463	0.098157	0.070040	0.000105	0.055028	0.001785	163.169891	0.004269	0.002820	0.000105	0.002673	0.001456	9.788450	0.000328	10.970043	0.000105	0.000362	0.000011	373.261017	0.021213	0.016892	0.000105	0.031170	0.000001	3.610691	0.000201	10.822367	0.000105	0.000832
11/08/2004-06:00:00	2517.138672	45.571022	4055.892822	92.107430	0.058102	3809.302002	0.098151	0.069356	0.000105	0.054617	0.001843	163.148911	0.004269	0.002815	0.000105	0.002651	0.001506	9.684210	0.000325	10.969605	0.000105	0.000354	0.000011	373.693695	0.021238	0.017052	0.000105	0.030932	0.000001	3.610283	0.000201	10.821947	0.000105	0.000825
11/08/2004-09:00:00	2517.494141	45.576683	4056.289307	92.116737	0.061028	3808.900879	0.098142	0.068707	0.000105	0.054211	0.001908	163.124405	0.004268	0.002805	0.000105	0.002630	0.001556	9.599550	0.000322	10.969179	0.000105	0.000348	0.000011	374.045807	0.021258	0.017150	0.000105	0.030704	0.000001	3.609882	0.000201	10.821527	0.000105	0.000819
11/08/2004-12:00:00	2517.937256	45.584461	4056.758301	92.127487	0.065244	3808.441895	0.098133	0.068127	0.000105	0.053814	0.002037	163.097977	0.004268	0.002788	0.000105	0.002609	0.001663	9.556050	0.000321	10.968753	0.000105	0.000343	0.000011	374.246185	0.021271	0.017145	0.000105	0.030476	0.000001	3.609487	0.000201	10.821116	0.000105	0.000813
11/08/2004-15:00:00	2518.344482	45.591434	4057.195801	92.137932	0.070418	3808.014648	0.098113	0.067552	0.000105	0.053409	0.002207	163.072525	0.004267	0.002762	0.000105	0.002589	0.001804	9.541254	0.000320	10.968322	0.000105	0.000340	0.000012	374.352081	0.021275	0.017048	0.000105	0.030235	0.000001	3.609100	0.000201	10.820712	0.000105	0.000807
11/08/2004-18:00:00	2518.587402	45.594368	4057.515381	92.145531	0.076775	3807.716553	0.098067	0.066839	0.000105	0.052984	0.002401	163.051620	0.004264	0.002708	0.000105	0.002567	0.001964	9.527690	0.000319	10.967867	0.000105	0.000337	0.000012	374.469177	0.021273	0.016636	0.000105	0.029977	0.000001	3.608726	0.000201	10.820287	0.000105	0.000800
11/08/2004-21:00:00	2518.683838	45.593552	4057.742432	92.150688	0.082363	3807.530762	0.098028	0.066030	0.000105	0.052572	0.002562	163.034073	0.004262	0.002657	0.000105	0.002546	0.002093	9.487995	0.000318	10.967426	0.000105	0.000332	0.000012	374.692749	0.021278	0.016287	0.000105	0.029724	0.000001	3.608366	0.000201	10.819854	0.000105	0.000794
11/09/2004-00:00:00	2518.767334	45.592602	4057.948486	92.155876	0.087943	3807.341309	0.098028	0.065464	0.000105	0.052217	0.002737	163.016342	0.004262	0.002652	0.000105	0.002528	0.002243	9.416482	0.000316	10.966975	0.000105	0.000327	0.000004	375.030304	0.021299	0.016407	0.000105	0.029511	0.000000	3.608013	0.000201	10.819425	0.000105	0.000789
11/09/2004-03:00:00	2518.905029	45.592999	4058.201416	92.161835	0.057111	3807.149170	0.098026	0.064895	0.000105	0.051868	0.001889	162.998123	0.004262	0.002644	0.000105	0.002510	0.001539	9.326506	0.000313	10.966535	0.000105	0.000321	0.000001	375.432068	0.021323	0.016528	0.000105	0.029310	0.000000	3.607667	0.000201	10.818998	0.000105	0.000784
11/09/2004-06:00:00	2519.122314	45.595154	4058.510254	92.168991	0.033561	3806.889648	0.098021	0.064421	0.000105	0.051524	0.001200	162.977722	0.004261	0.002634	0.000105	0.002492	0.000989	9.233918	0.000310	10.966073	0.000105	0.000315	0.000000	375.837097	0.021346	0.016593	0.000105	0.029118	0.000000	3.607328	0.000201	10.818558	0.000105	0.000779
11/09/2004-09:00:00	2519.404541	45.599010	4058.856201	92.177200	0.017031	3806.566650	0.098015	0.063926	0.000105	0.051187	0.000516	162.956009	0.004261	0.002624	0.000105	0.002475	0.000403	9.153549	0.000307	10.965621	0.000105	0.000310	0.000000	376.196045	0.021368	0.016637	0.000105	0.028931	0.000000	3.606997	0.000201	10.818116	0.000105	0.000774
11/09/2004-12:00:00	2519.724121	45.603745	4059.236572	92.186089	0.006081	3806.222900	0.098009	0.063336	0.000104	0.050856	0.000147	162.933289	0.004261	0.002613	0.000104	0.002458	0.000112	9.092781	0.000305	10.965158	0.000104	0.000305	0.000000	376.484406	0.021385	0.016666	0.000104	0.028745	0.000000	3.606668	0.000201	10.817676	0.000104	0.000769
11/09/2004-15:00:00	2520.014404	45.607754	4059.593262	92.194557	0.000271	3805.893555	0.097996	0.062729	0.000104	0.050523	0.000008	162.910950	0.004260	0.002583	0.000104	0.002441	0.000007	9.045695	0.000303	10.964705	0.000104	0.000301	0.000000	376.728271	0.021398	0.016473	0.000104	0.028554	0.000000	3.606347	0.000201	10.817245	0.000104	0.000764
11/09/2004-18:00:00	2520.196777	45.609158	4059.878662	92.201233	0.000000	3805.644043	0.097971	0.062090	0.000104	0.050181	0.000000	162.891418	0.004258	0.002535	0.000104	0.002424	0.000000	8.992211	0.000302	10.964240	0.000104	0.000297	0.000000	377.005280	0.021410	0.016068	0.000104	0.028354	0.000000	3.606030	0.000201	10.816812	0.000104	0.000759
11/09/2004-21:00:00	2520.281494	45.608147	4060.088867	92.206398	0.000000	3805.468262	0.097952	0.061139	0.000104	0.049853	0.000000	162.874100	0.004257	0.002493	0.000104	0.002407	0.000000	8.915708	0.000299	10.963781	0.000104	0.000292	0.000000	377.373840	0.021428	0.015717	0.000104	0.028164	0.000000	3.605721	0.000201	10.816360	0.000104	0.000755
11/10/2004-00:00:00	2520.372314	45.607311	4060.306641	92.211502	0.000000	3805.275879	0.097950	0.060514	0.000104	0.049552	0.000000	162.856140	0.004257	0.002486	0.000104	0.002392	0.000000	8.817442	0.000296	10.963306	0.000104	0.000286	0.000000	377.820404	0.021454	0.015767	0.000104	0.027996	0.000000	3.605423	0.000201	10.815921	0.000104	0.000750
11/10/2004-03:00:00	2520.540039	45.608234	4060.578125	92.217926	0.000000	3805.030029	0.097945	0.060024	0.000104	0.049255	0.000000	162.836456	0.004257	0.002475	0.000104	0.002377	0.000000	8.711675	0.000292	10.962848	0.000104	0.000281	0.000000	378.289246	0.021482	0.015754	0.000104	0.027835	0.000000	3.605121	0.000201	10.815479	0.000104	0.000746
11/10/2004-06:00:00	2520.800293	45.611500	4060.911133	92.225899	0.000000	3804.711670	0.097938	0.059563	0.000104	0.048962	0.000000	162.814468	0.004256	0.002458	0.000104	0.002362	0.000000	8.616946	0.000289	10.962373	0.000104	0.000276	0.000000	378.713257	0.021506	0.015693	0.000104	0.027679	0.000000	3.604828	0.000201	10.815047	0.000104	0.000742
11/10/2004-09:00:00	2521.141113	45.616856	4061.309326	92.235222	0.000000	3804.330566	0.097929	0.059082	0.000104	0.048672	0.000000	162.790543	0.004255	0.002440	0.000104	0.002347	0.000000	8.548838	0.000287	10.961905	0.000104	0.000271	0.000000	379.038605	0.021525	0.015616	0.000104	0.027523	0.000000	3.604535	0.000201	10.814588	0.000104	0.000738
11/10/2004-12:00:00	2521.530762	45.623245	4061.741699	92.245193	0.000000	3803.930664	0.097920	0.058634	0.000104	0.048388	0.000000	162.766174	0.004255	0.002426	0.000104	0.002332	0.000000	8.514479	0.000286	10.961434	0.000104	0.000269	0.000000	379.243042	0.021537	0.015587	0.000104	0.027366	0.000000	3.604251	0.000201	10.814150	0.000104	0.000733
11/10/2004-15:00:00	2521.887451	45.628933	4062.151367	92.254807	0.000000	3803.563477	0.097904	0.058178	0.000104	0.048100	0.000000	162.742981	0.004254	0.002397	0.000104	0.002318	0.000000	8.505186	0.000286	10.960977	0.000104	0.000267	0.000000	379.363129	0.021543	0.015389	0.000104	0.027198	0.000000	3.603968	0.000201	10.813704	0.000104	0.000729
11/10/2004-18:00:00	2522.125732	45.631725	4062.467285	92.262360	0.000000	3803.283447	0.097869	0.057541	0.000104	0.047791	0.000000	162.722763	0.004252	0.002335	0.000104	0.002302	0.000000	8.499118	0.000285	10.960490	0.000104	0.000265	0.000000	379.484253	0.021543	0.014784	0.000104	0.027013	0.000000	3.603690	0.000201	10.813263	0.000104	0.000725
11/10/2004-21:00:00	2522.256592	45.631783	4062.714111	92.268265	0.000000	3803.093506	0.097843	0.057184	0.000104	0.047500	0.000000	162.705093	0.004251	0.002319	0.000104	0.002288	0.000000	8.477405	0.000285	10.960017	0.000104	0.000262	0.000000	379.669922	0.021549	0.014693	0.000104	0.026838	0.000000	3.603420	0.000201	10.812818	0.000104	0.000721
11/11/2004-00:00:00	2522.397461	45.632072	4062.971680	92.274239	0.000000	3802.881836	0.097840	0.057028	0.000104	0.047240	0.000000	162.686844	0.004250	0.002344	0.000104	0.002275	0.000000	8.439414	0.000283	10.959539	0.000104	0.000259	0.000000	379.912354	0.021563	0.015076	0.000104	0.026684	0.000000	3.603152	0.000201	10.812373	0.000104	0.000717
11/11/2004-03:00:00	2522.632568	45.634762	4063.289551	92.281776	0.000000	3802.605469	0.097833	0.056846	0.000104	0.046983	0.000000	162.666397	0.004250	0.002357	0.000104	0.002262	0.000000	8.400961	0.000282	10.959060	0.000104	0.000256	0.000000	380.148529	0.021577	0.015306	0.000104	0.026537	0.000000	3.602884	0.000201	10.811932	0.000104	0.000713
11/11/2004-06:00:00	2522.990234	45.640381	4063.696289	92.291420	0.000000	3802.236084	0.097823	0.056591	0.000104	0.046728	0.000000	162.643036	0.004249	0.002356	0.000104	0.002249	0.000000	8.383775	0.000281	10.958592	0.000104	0.000254	0.000000	380.300415	0.021586	0.015373	0.000104	0.026392	0.000000	3.602622	0.000201	10.811495	0.000104	0.000710
11/11/2004-09:00:00	2523.449707	45.648594	4064.178223	92.302490	0.000000	3801.802246	0.097811	0.056313	0.000104	0.046476	0.000000	162.617859	0.004249	0.002351	0.000104	0.002236	0.000000	8.398706	0.000282	10.958122	0.000104	0.000254	0.000000	380.329376	0.021588	0.015426	0.000104	0.026245	0.000000	3.602367	0.000201	10.811042	0.000104	0.000706
11/11/2004-12:00:00	2523.968018	45.658165	4064.696045	92.314613	0.000000	3801.335449	0.097800	0.056079	0.000104	0.046229	0.000000	162.591568	0.004248	0.002346	0.000104	0.002224	0.000000	8.429482	0.000283	10.957644	0.000104	0.000254	0.000000	380.295197	0.021586	0.015469	0.000104	0.026093	0.000000	3.602112	0.000201	10.810608	0.000104	0.000703
11/11/2004-15:00:00	2524.435547	45.666714	4065.185791	92.326004	0.000000	3800.917725	0.097769	0.055440	0.000104	0.045962	0.000000	162.567184	0.004246	0.002271	0.000104	0.002210	0.000000	8.463774	0.000284	10.957168	0.000104	0.000254	0.000000	380.250946	0.021579	0.014667	0.000104	0.025924	0.000000	3.601865	0.000201	10.810150	0.000104	0.000699
11/11/2004-18:00:00	2524.734863	45.670841	4065.550537	92.334564	0.000000	3800.636719	0.097684	0.054890	0.000104	0.045636	0.000000	162.547424	0.004242	0.002209	0.000104	0.002194	0.000000	8.502422	0.000285	10.956693	0.000104	0.000254	0.000000	380.207550	0.021556	0.014034	0.000104	0.025720	0.000000	3.601620	0.000200	10.809707	0.000104	0.000694
11/11/2004-21:00:00	2524.858887	45.670818	4065.793457	92.340294	0.000000	3800.494873	0.097620	0.054506	0.000104	0.045341	0.000000	162.531769	0.004239	0.002177	0.000104	0.002179	0.000000	8.543665	0.000286	10.956205	0.000104	0.000254	0.000000	380.171417	0.021540	0.013735	0.000104	0.025533	0.000000	3.601382	0.000200	10.809261	0.000104	0.000690
11/12/2004-00:00:00	2524.996826	45.670948	4066.045654	92.346405	0.000004	3800.329346	0.097619	0.054183	0.000104	0.045118	0.000000	162.515335	0.004239	0.002158	0.000104	0.002168	0.000000	8.579337	0.000287	10.955728	0.000104	0.000254	0.000000	380.154419	0.021540	0.013590	0.000104	0.025387	0.000000	3.601148	0.000200	10.808819	0.000104	0.000687
11/12/2004-03:00:00	2525.260010	45.674313	4066.386719	92.354424	0.002646	3800.064453	0.097612	0.054034	0.000104	0.044896	0.000089	162.495621	0.004238	0.002178	0.000104	0.002157	0.000073	8.610420	0.000288	10.955253	0.000104	0.000254	0.000001	380.140717	0.021540	0.013864	0.000104	0.025246	0.000000	3.600913	0.000200	10.808377	0.000104	0.000683
11/12/2004-06:00:00	2525.679443	45.681545	4066.838135	92.364883	0.005697	3799.676514	0.097600	0.053921	0.000104	0.044674	0.000191	162.472183	0.004237	0.002197	0.000104	0.002146	0.000155	8.642770	0.000289	10.954769	0.000104	0.000254	0.000001	380.106171	0.021538	0.014129	0.000104	0.025106	0.000000	3.600683	0.000200	10.807930	0.000104	0.000680
11/12/2004-09:00:00	2526.229492	45.691994	4067.378174	92.377495	0.008864	3799.209717	0.097586	0.053866	0.000104	0.044454	0.000297	162.446426	0.004237	0.002219	0.000104	0.002135	0.000242	8.673157	0.000290	10.954302	0.000104	0.000255	0.000001	380.062286	0.021535	0.014434	0.000104	0.024968	0.000000	3.600454	0.000200	10.807484	0.000104	0.000677
11/12/2004-12:00:00	2526.848633	45.704052	4067.970703	92.391266	0.011898	3798.704834	0.097574	0.053810	0.000104	0.044239	0.000397	162.419586	0.004236	0.002241	0.000104	0.002124	0.000325	8.700535	0.000291	10.953838	0.000104	0.000255	0.000001	380.019073	0.021534	0.014756	0.000104	0.024831	0.000000	3.600230	0.000200	10.807031	0.000104	0.000674
11/12/2004-15:00:00	2527.427490	45.715218	4068.540039	92.404266	0.015072	3798.242188	0.097545	0.053089	0.000104	0.044009	0.000503	162.394333	0.004235	0.002185	0.000104	0.002113	0.000411	8.727937	0.000291	10.953361	0.000104	0.000255	0.000001	379.976349	0.021527	0.014236	0.000104	0.024686	0.000000	3.600009	0.000200	10.806589	0.000104	0.000671
11/12/2004-18:00:00	2527.842041	45.722393	4068.987305	92.414871	0.018849	3797.922119	0.097460	0.052020	0.000104	0.043725	0.000628	162.373550	0.004230	0.002103	0.000104	0.002099	0.000513	8.759256	0.000292	10.952879	0.000104	0.000255	0.000001	379.934387	0.021505	0.013478	0.000104	0.024512	0.000000	3.599793	0.000200	10.806147	0.000104	0.000667
11/12/2004-21:00:00	2528.099854	45.725582	4069.323730	92.422836	0.023214	3797.716797	0.097396	0.051392	0.000104	0.043465	0.000773	162.356552	0.004227	0.002062	0.000104	0.002086	0.000632	8.794872	0.000293	10.952398	0.000104	0.000255	0.000001	379.892731	0.021489	0.013119	0.000104	0.024350	0.000000	3.599584	0.000200	10.805689	0.000104	0.000663
11/13/2004-00:00:00	2528.341309	45.728386	4069.651611	92.430489	0.027696	3797.519043	0.097394	0.051080	0.000104	0.043271	0.000924	162.339554	0.004227	0.002053	0.000104	0.002077	0.000753	8.830936	0.000294	10.951922	0.000104	0.000255	0.000006	379.851044	0.021488	0.013078	0.000104	0.024223	0.000000	3.599377	0.000200	10.805246	0.000104	0.000661
11/13/2004-03:00:00	2528.628906	45.732357	4070.007080	92.438858	0.032929	3797.281982	0.097390	0.050983	0.000104	0.043079	0.001112	162.321304	0.004227	0.002087	0.000104	0.002067	0.000905	8.865730	0.000295	10.951454	0.000104	0.000256	0.000011	379.809296	0.021487	0.013553	0.000104	0.024098	0.000001	3.599174	0.000200	10.804807	0.000104	0.000658
11/13/2004-06:00:00	2528.971436	45.737736	4070.404297	92.448151	0.041544	3796.996338	0.097385	0.051040	0.000104	0.042890	0.001451	162.301407	0.004226	0.002137	0.000104	0.002058	0.001185	8.898751	0.000296	10.950981	0.000104	0.000257	0.000024	379.767212	0.021486	0.014181	0.000104	0.023977	0.000002	3.598972	0.000200	10.804351	0.000104	0.000655
11/13/2004-09:00:00	2529.367188	45.744377	4070.838379	92.458321	0.058121	3796.661865	0.097381	0.051246	0.000104	0.042706	0.002157	162.280029	0.004226	0.002197	0.000104	0.002049	0.001775	8.929727	0.000297	10.950524	0.000104	0.000257	0.000044	379.724609	0.021486	0.014928	0.000104	0.023860	0.000003	3.598777	0.000200	10.803921	0.000104	0.000653
11/13/2004-12:00:00	2529.796143	45.751766	4071.290283	92.468857	0.079901	3796.312500	0.097381	0.051429	0.000104	0.042528	0.003079	162.257721	0.004226	0.002235	0.000104	0.002040	0.002544	8.959311	0.000298	10.950065	0.000104	0.000257	0.000072	379.682556	0.021489	0.015361	0.000104	0.023748	0.000004	3.598579	0.000200	10.803459	0.000104	0.000650
11/13/2004-15:00:00	2530.179443	45.758224	4071.721680	92.478920	0.104596	3795.977051	0.097377	0.051779	0.000104	0.042351	0.004059	162.236282	0.004226	0.002252	0.000104	0.002032	0.003366	8.989489	0.000299	10.949601	0.000104	0.000258	0.000100	379.640076	0.021491	0.015441	0.000104	0.023639	0.000006	3.598396	0.000200	10.803011	0.000104	0.000648
11/13/2004-18:00:00	2530.434082	45.761307	4072.054932	92.486778	0.133172	3795.740723	0.097360	0.051617	0.000104	0.042166	0.005132	162.217834	0.004225	0.002219	0.000104	0.002023	0.004272	9.023220	0.000300	10.949128	0.000104	0.000258	0.000109	379.598145	0.021489	0.014997	0.000104	0.023525	0.000007	3.598204	0.000200	10.802577	0.000104	0.000646
11/13/2004-21:00:00	2530.558838	45.761349	4072.293945	92.492500	0.142742	3795.613037	0.097345	0.051114	0.000104	0.041983	0.004779	162.203384	0.004225	0.002164	0.000104	0.002014	0.004032	9.061395	0.000301	10.948655	0.000104	0.000259	0.000066	379.557800	0.021485	0.014454	0.000104	0.023408	0.000004	3.598014	0.000200	10.802128	0.000104	0.000643
11/14/2004-00:00:00	2530.680420	45.761242	4072.535400	92.498253	0.182236	3795.462402	0.097376	0.052368	0.000104	0.041852	0.006814	162.187119	0.004227	0.002386	0.000104	0.002008	0.005724	9.098052	0.000303	10.948215	0.000104	0.000260	0.000240	379.517456	0.021503	0.016967	0.000104	0.023328	0.000015	3.597862	0.000200	10.801699	0.000104	0.000641
11/14/2004-03:00:00	2530.862793	45.762611	4072.817627	92.504974	0.272433	3795.215820	0.097460	0.054348	0.000104	0.041745	0.010226	162.167969	0.004232	0.002621	0.000104	0.002004	0.008373	9.129687	0.000304	10.947797	0.000104	0.000261	0.000586	379.485870	0.021539	0.019367	0.000104	0.023268	0.000036	3.597758	0.000200	10.801257	0.000104	0.000640
11/14/2004-06:00:00	2531.117920	45.765903	4073.150635	92.512901	0.387047	3794.876465	0.097637	0.057176	0.000103	0.041665	0.014185	162.147064	0.004241	0.002794	0.000103	0.002001	0.011250	9.156851	0.000305	10.947372	0.000103	0.000261	0.001129	379.461761	0.021586	0.020736	0.000103	0.023218	0.000070	3.597708	0.000201	10.800828	0.000103	0.000639
11/14/2004-09:00:00	2531.447021	45.770851	4073.535156	92.521904	0.523616	3794.455566	0.097838	0.060267	0.000103	0.041592	0.018508	162.123764	0.004249	0.002953	0.000103	0.001997	0.014347	9.182354	0.000307	10.946961	0.000103	0.000262	0.001754	379.434906	0.021632	0.021910	0.000103	0.023169	0.000109	3.597688	0.000201	10.800398	0.000103	0.000639
11/14/2004-12:00:00	2531.810303	45.776779	4073.947998	92.531456	0.654512	3794.002686	0.098044	0.064913	0.000103	0.041520	0.022768	162.099472	0.004258	0.003147	0.000103	0.001993	0.017314	9.208569	0.000308	10.946548	0.000103	0.000262	0.002504	379.400116	0.021674	0.023322	0.000103	0.023121	0.000156	3.597711	0.000201	10.799979	0.000103	0.000638
11/14/2004-15:00:00	2532.146240	45.781902	4074.340576	92.540741	0.767261	3793.561035	0.098218	0.067447	0.000103	0.041450	0.026475	162.076385	0.004265	0.003244	0.000103	0.001990	0.019868	9.236029	0.000309	10.946141	0.000103	0.000263	0.003189	379.363525	0.021709	0.023913	0.000103	0.023074	0.000198	3.597736	0.000202	10.799568	0.000103	0.000637
11/14/2004-18:00:00	2532.357910	45.784115	4074.644531	92.547813	0.872012	3793.189453	0.098337	0.068307	0.000103	0.041381	0.030146	162.054626	0.004270	0.003290	0.000103	0.001987	0.022446	9.263273	0.000311	10.945735	0.000103	0.000264	0.003711	379.336670	0.021733	0.024224	0.000103	0.023030	0.000231	3.597751	0.000202	10.799151	0.000103	0.000637
11/14/2004-21:00:00	2532.461670	45.783520	4074.870605	92.553329	0.963314	3792.865723	0.098390	0.067476	0.000103	0.041308	0.033680	162.034210	0.004272	0.003304	0.000103	0.001984	0.025044	9.280903	0.000311	10.945325	0.000103	0.000264	0.003954	379.351898	0.021748	0.024702	0.000103	0.022985	0.000246	3.597711	0.000202	10.798720	0.000103	0.000636
11/15/2004-00:00:00	2532.561279	45.782913	4075.096924	92.558647	1.034192	3792.545654	0.098449	0.073992	0.000103	0.041263	0.037029	162.014084	0.004275	0.003757	0.000103	0.001982	0.027244	9.278151	0.000311	10.944943	0.000103	0.000263	0.004515	379.438354	0.021769	0.028554	0.000103	0.022961	0.000281	3.597760	0.000202	10.798327	0.000103	0.000636
11/15/2004-03:00:00	2532.715332	45.783684	4075.362793	92.564903	1.130694	3792.173828	0.098499	0.091893	0.000103	0.041262	0.039880	161.992310	0.004278	0.004901	0.000103	0.001982	0.029154	9.256450	0.000311	10.944623	0.000103	0.000262	0.005215	379.581940	0.021792	0.037297	0.000103	0.022967	0.000324	3.597830	0.000203	10.797935	0.000103	0.000636
11/15/2004-06:00:00	2532.946289	45.786270	4075.671875	92.572365	1.198685	3791.713867	0.098527	0.130010	0.000103	0.041295	0.041913	161.967133	0.004279	0.006802	0.000103	0.001984	0.030466	9.228124	0.000310	10.944370	0.000103	0.000261	0.005818	379.735626	0.021810	0.049616	0.000103	0.022998	0.000362	3.597858	0.000203	10.797582	0.000103	0.000637
11/15/2004-09:00:00	2533.244873	45.790520	4076.038330	92.580956	1.233602	3791.158447	0.098526	0.208024	0.000103	0.041357	0.043263	161.937653	0.004279	0.010406	0.000103	0.001987	0.031278	9.206395	0.000309	10.944304	0.000103	0.000261	0.006329	379.842896	0.021822	0.070185	0.000103	0.023046	0.000394	3.597809	0.000203	10.797316	0.000103	0.000638
11/15/2004-12:00:00	2533.580322	45.795631	4076.430420	92.590103	1.259683	3790.450928	0.098508	0.359342	0.000103	0.041443	0.044199	161.902618	0.004279	0.017075	0.000103	0.001992	0.031802	9.198014	0.000309	10.944525	0.000103	0.000261	0.006768	379.873596	0.021826	0.105122	0.000103	0.023106	0.000421	3.597625	0.000203	10.797171	0.000103	0.000640
11/15/2004-15:00:00	2533.875244	45.799835	4076.791992	92.598557	1.294146	3789.645752	0.098482	0.547047	0.000103	0.041548	0.045186	161.862915	0.004278	0.024909	0.000103	0.001997	0.032405	9.195945	0.000309	10.945035	0.000103	0.000262	0.007151	379.860443	0.021826	0.143646	0.000103	0.023175	0.000445	3.597306	0.000203	10.797167	0.000103	0.000642
11/15/2004-18:00:00	2534.014404	45.800301	4077.046875	92.604607	1.352153	3788.834961	0.098457	0.703808	0.000103	0.041652	0.046702	161.822739	0.004277	0.030935	0.000103	0.002003	0.033522	9.178750	0.000308	10.945724	0.000103	0.000261	0.007366	379.900757	0.021828	0.169256	0.000103	0.023241	0.000458	3.596883	0.000203	10.797239	0.000103	0.000643
11/15/2004-21:00:00	2534.018799	45.797291	4077.202148	92.608513	1.417963	3788.161133	0.098436	0.699361	0.000103	0.041711	0.048467	161.786850	0.004276	0.030440	0.000103	0.002007	0.034970	9.120129	0.000306	10.946241	0.000103	0.000260	0.007260	380.112183	0.021841	0.163742	0.000103	0.023284	0.000451	3.596462	0.000203	10.797244	0.000103	0.000645
11/16/2004-00:00:00	2534.033203	45.794628	4077.368164	92.612473	1.488471	3786.813965	0.098386	1.445535	0.000103	0.042132	0.051507	161.724945	0.004274	0.062236	0.000103	0.002028	0.036360	9.022418	0.000303	10.948623	0.000103	0.000259	0.009004	380.312622	0.021851	0.318266	0.000103	0.023545	0.000560	3.595660	0.000203	10.798068	0.000103	0.000651
11/16/2004-03:00:00	2534.171143	45.794937	4077.618896	92.618469	1.607743	3785.138672	0.098325	2.002354	0.000103	0.042658	0.054313	161.650391	0.004271	0.086079	0.000103	0.002056	0.037820	8.909504	0.000300	10.951611	0.000103	0.000260	0.010903	380.507385	0.021860	0.431996	0.000103	0.023874	0.000678	3.594601	0.000203	10.799212	0.000103	0.000659
11/16/2004-06:00:00	2534.463867	45.799099	4077.978760	92.626869	1.652372	3783.333740	0.098262	2.262062	0.000104	0.043213	0.055750	161.570999	0.004269	0.097229	0.000104	0.002085	0.038235	8.813143	0.000297	10.954651	0.000104	0.000261	0.012553	380.625977	0.021864	0.485177	0.000104	0.024226	0.000781	3.593483	0.000202	10.800423	0.000104	0.000669
11/16/2004-09:00:00	2534.883057	45.806290	4078.429199	92.637436	1.651178	3781.443604	0.098195	2.377207	0.000104	0.043772	0.056292	161.488983	0.004266	0.102175	0.000104	0.002116	0.037991	8.759287	0.000295	10.957664	0.000104	0.000263	0.013965	380.586060	0.021858	0.508331	0.000104	0.024591	0.000869	3.592329	0.000202	10.801652	0.000104	0.000678
11/16/2004-12:00:00	2535.371582	45.815269	4078.923828	92.648994	1.635381	3779.500000	0.098128	2.450251	0.000104	0.044358	0.056361	161.404922	0.004263	0.105455	0.000104	0.002149	0.037446	8.752973	0.000295	10.960858	0.000104	0.000268	0.015179	380.365570	0.021843	0.526022	0.000104	0.024964	0.000944	3.591123	0.000202	10.802906	0.000104	0.000688
11/16/2004-15:00:00	2535.812744	45.823120	4079.391357	92.659943	1.630593	3777.554199	0.098063	2.513824	0.000104	0.044970	0.056621	161.320969	0.004260	0.107931	0.000104	0.002184	0.037125	8.769125	0.000295	10.964161	0.000104	0.000274	0.016233	380.065460	0.021824	0.536238	0.000104	0.025340	0.001010	3.589892	0.000202	10.804200	0.000104	0.000699
11/16/2004-18:00:00	2536.070313	45.826454	4079.737305	92.667816	1.657039	3775.773682	0.098002	2.487182	0.000104	0.045561	0.057642	161.243057	0.004258	0.105982	0.000104	0.002217	0.037553	8.788664	0.000295	10.967320	0.000104	0.000279	0.016981	379.783813	0.021805	0.522882	0.000104	0.025694	0.001056	3.588697	0.000202	10.805398	0.000104	0.000708
11/16/2004-21:00:00	2536.153809	45.825420	4079.940674	92.672981	1.701607	3774.294678	0.097953	2.253422	0.000104	0.046053	0.059033	161.175217	0.004255	0.096475	0.000104	0.002246	0.038555	8.794160	0.000296	10.969948	0.000104	0.000283	0.017139	379.604095	0.021793	0.477597	0.000104	0.025995	0.001066	3.587594	0.000202	10.806385	0.000104	0.000717
11/17/2004-00:00:00	2536.250732	45.824806	4080.169434	92.678314	1.719987	3773.020264	0.097914	1.900286	0.000104	0.046441	0.059678	161.115677	0.004254	0.081749	0.000104	0.002269	0.039232	8.778531	0.000295	10.972009	0.000104	0.000286	0.016706	379.545990	0.021789	0.408439	0.000104	0.026249	0.001039	3.586646	0.000202	10.807072	0.000104	0.000723
11/17/2004-03:00:00	2536.510254	45.828102	4080.500977	92.686188	1.708440	3771.479248	0.097862	1.957785	0.000104	0.046920	0.059806	161.046539	0.004251	0.084023	0.000104	0.002296	0.039253	8.761709	0.000294	10.974529	0.000104	0.000288	0.016780	379.444885	0.021781	0.418538	0.000104	0.026560	0.001044	3.585613	0.000202	10.807961	0.000104	0.000731
11/17/2004-06:00:00	2536.954102	45.836056	4080.972412	92.697136	1.713624	3769.808838	0.097809	1.999845	0.000104	0.047405	0.059043	160.972946	0.004249	0.085739	0.000104	0.002324	0.038645	8.768872	0.000295	10.977110	0.000104	0.000291	0.016843	379.237579	0.021768	0.427114	0.000104	0.026874	0.001048	3.584525	0.000202	10.808904	0.000104	0.000739
11/17/2004-09:00:00	2537.555420	45.847733	4081.548584	92.710625	1.688374	3768.057617	0.097754	2.018434	0.000104	0.047889	0.057535	160.897369	0.004247	0.086466	0.000104	0.002351	0.037435	8.793203	0.000295	10.979724	0.000104	0.000296	0.016897	378.954651	0.021750	0.430586	0.000104	0.027181	0.001051	3.583418	0.000202	10.809813	0.000104	0.000747
11/17/2004-12:00:00	2538.227051	45.861263	4082.175781	92.725067	1.655316	3766.260498	0.097698	2.050837	0.000104	0.048379	0.055815	160.820313	0.004244	0.087669	0.000104	0.002378	0.036052	8.814896	0.000296	10.982369	0.000104	0.000300	0.016958	378.664795	0.021732	0.435277	0.000104	0.027484	0.001055	3.582280	0.000201	10.810776	0.000104	0.000754
11/17/2004-15:00:00	2538.858643	45.873772	4082.780029	92.739021	1.638798	3764.471680	0.097642	2.103556	0.000104	0.048877	0.054553	160.743500	0.004242	0.089568	0.000104	0.002406	0.035027	8.836305	0.000297	10.985098	0.000104	0.000304	0.017040	378.369537	0.021714	0.442455	0.000104	0.027788	0.001060	3.581101	0.000201	10.811787	0.000104	0.000762
11/17/2004-18:00:00	2539.295654	45.881546	4083.242188	92.749832	1.658684	3762.833740	0.097592	2.086671	0.000104	0.049336	0.054345	160.673248	0.004240	0.087473	0.000104	0.002430	0.034905	8.861692	0.000297	10.987660	0.000104	0.000308	0.016988	378.090027	0.021696	0.428119	0.000104	0.028054	0.001057	3.579966	0.000201	10.812703	0.000104	0.000768
11/17/2004-21:00:00	2539.538574	45.884472	4083.565186	92.757523	1.699482	3761.617188	0.097557	1.758442	0.000104	0.049644	0.054632	160.616348	0.004238	0.074366	0.000104	0.002446	0.035477	8.891728	0.000298	10.989511	0.000104	0.000311	0.016320	377.863251	0.021683	0.367436	0.000104	0.028238	0.001015	3.578980	0.000201	10.813313	0.000104	0.000772
11/18/2004-00:00:00	2539.776123	45.887295	4083.885986	92.765083	1.736773	3759.645752	0.097487	2.459637	0.000105	0.050368	0.056491	160.531052	0.004235	0.104358	0.000105	0.002485	0.036305	8.921763	0.000299	10.993420	0.000105	0.000317	0.017510	377.477234	0.021658	0.508871	0.000105	0.028663	0.001089	3.577481	0.000201	10.814886	0.000105	0.000783
11/18/2004-03:00:00	2540.116211	45.892715	4084.278076	92.774300	1.817815	3757.246338	0.097405	3.131721	0.000105	0.051302	0.058479	160.429382	0.004232	0.132364	0.000105	0.002537	0.037112	8.948971	0.000300	10.998298	0.000105	0.000326	0.019207	377.018280	0.021628	0.640691	0.000105	0.029217	0.001194	3.575662	0.000201	10.816885	0.000105	0.000798
11/18/2004-06:00:00	2540.581299	45.901245	4084.762207	92.785469	1.853623	3754.721680	0.097321	3.448183	0.000105	0.052290	0.059445	160.323563	0.004228	0.145467	0.000105	0.002592	0.037181	8.972637	0.000301	11.003316	0.000105	0.000336	0.020703	376.549438	0.021598	0.702366	0.000105	0.029805	0.001288	3.573756	0.000201	10.818958	0.000105	0.000814
11/18/2004-09:00:00	2541.157715	45.912376	4085.325195	92.798454	1.854851	3752.147217	0.097237	3.574952	0.000105	0.053304	0.059692	160.215744	0.004225	0.150710	0.000105	0.002650	0.036746	8.993058	0.000301	11.008353	0.000105	0.000346	0.021990	376.080566	0.021568	0.726635	0.000105	0.030410	0.001368	3.571831	0.000201	10.821035	0.000105	0.000830
11/18/2004-12:00:00	2541.790527	45.924992	4085.916016	92.812454	1.842475	3749.541748	0.097152	3.632272	0.000105	0.054335	0.059565	160.107605	0.004221	0.153040	0.000105	0.002708	0.036085	9.011170	0.000302	11.013416	0.000105	0.000357	0.023097	375.610535	0.021538	0.736939	0.000105	0.031027	0.001436	3.569881	0.000200	10.823112	0.000105	0.000847
11/18/2004-15:00:00	2542.373047	45.936443	4086.485596	92.825523	1.838839	3746.959473	0.097066	3.672894	0.000105	0.055383	0.059666	159.999847	0.004218	0.154547	0.000105	0.002767	0.035668	9.029557	0.000302	11.018545	0.000105	0.000366	0.024058	375.137421	0.021507	0.742995	0.000105	0.031651	0.001496	3.567896	0.000200	10.825222	0.000105	0.000864
11/18/2004-18:00:00	2542.770508	45.943176	4086.914307	92.835678	1.865857	3744.512939	0.096986	3.665347	0.000105	0.056407	0.060600	159.897354	0.004214	0.153378	0.000105	0.002822	0.036041	9.052192	0.000303	11.023556	0.000105	0.000375	0.024749	374.672607	0.021478	0.736776	0.000105	0.032244	0.001539	3.565901	0.000200	10.827287	0.000105	0.000879
11/18/2004-21:00:00	2542.972412	45.945232	4087.212402	92.842552	1.912645	3742.434326	0.096924	3.369408	0.000105	0.057284	0.061886	159.807114	0.004212	0.141730	0.000105	0.002870	0.037023	9.079655	0.000304	11.027919	0.000105	0.000383	0.024765	374.254486	0.021453	0.684382	0.000105	0.032757	0.001540	3.564039	0.000200	10.829061	0.000105	0.000892
11/19/2004-00:00:00	2543.176270	45.947426	4087.507813	92.849556	1.683035	3742.015625	0.096929	1.627289	0.000105	0.057227	0.048725	159.784500	0.004212	0.068250	0.000105	0.002867	0.029826	9.115472	0.000305	11.028179	0.000105	0.000384	0.017576	374.156555	0.021450	0.334958	0.000105	0.032706	0.001093	3.563433	0.000200	10.829028	0.000105	0.000891
11/19/2004-03:00:00	2543.495850	45.952404	4087.882080	92.858391	1.718868	3741.572510	0.096926	0.737186	0.000105	0.057060	0.038878	159.762451	0.004211	0.030919	0.000105	0.002855	0.025267	9.146061	0.000306	11.027931	0.000105	0.000385	0.010996	374.096191	0.021448	0.155213	0.000105	0.032552	0.000697	3.562981	0.000200	10.828735	0.000105	0.000885
11/19/2004-06:00:00	2543.959473	45.960800	4088.364502	92.869484	1.316695	3741.534912	0.096932	0.359933	0.000105	0.056794	0.024880	159.749573	0.004211	0.015153	0.000105	0.002837	0.016784	9.180833	0.000307	11.027615	0.000105	0.000383	0.006122	374.042450	0.021446	0.079231	0.000105	0.032357	0.000362	3.562660	0.000200	10.828404	0.000105	0.000878
11/19/2004-09:00:00	2544.537354	45.972084	4088.919434	92.882576	1.158556	3741.180908	0.096930	0.205885	0.000105	0.056555	0.021102	159.725693	0.004211	0.008727	0.000105	0.002819	0.014303	9.206241	0.000308	11.027271	0.000105	0.000382	0.004900	373.986725	0.021444	0.048242	0.000105	0.032143	0.000256	3.562231	0.000200	10.828072	0.000105	0.000871
11/19/2004-12:00:00	2545.179688	45.984966	4089.528809	92.896675	1.013059	3740.781494	0.096927	0.142978	0.000105	0.056260	0.017449	159.700317	0.004210	0.006115	0.000105	0.002798	0.011795	9.229133	0.000308	11.026920	0.000105	0.000380	0.004116	373.930756	0.021442	0.035647	0.000105	0.031928	0.000209	3.561761	0.000200	10.827724	0.000105	0.000865
11/19/2004-15:00:00	2545.778320	45.996712	4090.103516	92.909843	0.627162	3740.668457	0.096932	0.119436	0.000105	0.055961	0.011277	159.679214	0.004210	0.005111	0.000105	0.002778	0.007747	9.254024	0.000309	11.026568	0.000105	0.000378	0.002679	373.876038	0.021440	0.030567	0.000105	0.031714	0.000134	3.561332	0.000200	10.827371	0.000105	0.000858
11/19/2004-18:00:00	2546.192627	46.004089	4090.552490	92.920349	0.529889	3740.393555	0.096927	0.118521	0.000105	0.055656	0.008503	159.659241	0.004209	0.004901	0.000105	0.002758	0.005913	9.281380	0.000310	11.026206	0.000105	0.000376	0.002007	373.820496	0.021435	0.028483	0.000105	0.031491	0.000095	3.560870	0.000200	10.827024	0.000105	0.000851
11/19/2004-21:00:00	2546.436768	46.007130	4090.875000	92.928001	0.334691	3740.362305	0.096917	0.102940	0.000105	0.055329	0.005536	159.643509	0.004208	0.004222	0.000105	0.002737	0.003970	9.313905	0.000311	11.025832	0.000105	0.000374	0.001170	373.768005	0.021427	0.024862	0.000105	0.031255	0.000051	3.560440	0.000200	10.826641	0.000105	0.000845
11/20/2004-00:00:00	2546.703613	46.010742	4091.206543	92.935928	0.289601	3740.159180	0.096919	0.095366	0.000105	0.055028	0.004704	159.625214	0.004208	0.003908	0.000105	0.002718	0.003454	9.344768	0.000312	11.025439	0.000105	0.000373	0.000861	373.715881	0.021426	0.023304	0.000105	0.031041	0.000032	3.559994	0.000200	10.826282	0.000105	0.000839
11/20/2004-03:00:00	2547.115723	46.018005	4091.647949	92.946274	0.258154	3739.822510	0.096918	0.091384	0.000105	0.054727	0.003810	159.603241	0.004208	0.003766	0.000105	0.002700	0.002807	9.371707	0.000313	11.025055	0.000105	0.000371	0.000723	373.663116	0.021425	0.022736	0.000105	0.030829	0.000027	3.559549	0.000200	10.825894	0.000105	0.000833
11/20/2004-06:00:00	2547.701172	46.029526	4092.223389	92.959457	0.193454	3739.388672	0.096912	0.088931	0.000105	0.054417	0.002624	159.577423	0.004207	0.003692	0.000105	0.002681	0.001982	9.393543	0.000313	11.024658	0.000105	0.000370	0.000523	373.611511	0.021423	0.022587	0.000105	0.030616	0.000019	3.559114	0.000200	10.825514	0.000105	0.000827
11/20/2004-09:00:00	2548.422363	46.044277	4092.880371	92.974800	0.082846	3738.924805	0.096907	0.087087	0.000105	0.054105	0.001039	159.549591	0.004207	0.003637	0.000105	0.002663	0.000737	9.411047	0.000314	11.024249	0.000105	0.000369	0.000220	373.560059	0.021422	0.022495	0.000105	0.030405	0.000007	3.558694	0.000200	10.825137	0.000105	0.000822
11/20/2004-12:00:00	2549.235352	46.061256	4093.614502	92.991554	0.017895	3738.361572	0.096898	0.084853	0.000105	0.053791	0.000221	159.519852	0.004206	0.003557	0.000105	0.002645	0.000148	9.424298	0.000314	11.023849	0.000105	0.000367	0.000042	373.508636	0.021420	0.022246	0.000105	0.030195	0.000001	3.558277	0.000200	10.824751	0.000105	0.000816
11/20/2004-15:00:00	2549.987305	46.076744	4094.303223	93.007446	0.000214	3737.819336	0.096882	0.082007	0.000105	0.053466	0.000007	159.491669	0.004205	0.003401	0.000105	0.002627	0.000006	9.437534	0.000315	11.023429	0.000105	0.000365	0.000000	373.457977	0.021415	0.021183	0.000105	0.029977	0.000000	3.557867	0.000200	10.824356	0.000105	0.000811
11/20/2004-18:00:00	2550.546875	46.087650	4094.849365	93.020195	0.000000	3737.420654	0.096832	0.079656	0.000105	0.053080	0.000000	159.468704	0.004202	0.003254	0.000105	0.002604	0.000000	9.455384	0.000315	11.023004	0.000105	0.000363	0.000000	373.408722	0.021395	0.020016	0.000105	0.029715	0.000000	3.557465	0.000200	10.823946	0.000105	0.000804
11/20/2004-21:00:00	2550.922363	46.093975	4095.263672	93.029861	0.000000	3737.161621	0.096786	0.077852	0.000105	0.052708	0.000000	159.449799	0.004199	0.003158	0.000105	0.002583	0.000000	9.478479	0.000315	11.022584	0.000105	0.000361	0.000000	373.359772	0.021378	0.019333	0.000105	0.029465	0.000000	3.557075	0.000200	10.823548	0.000105	0.000798
11/21/2004-00:00:00	2551.287842	46.100037	4095.674072	93.039436	0.000000	3736.900635	0.096785	0.076374	0.000105	0.052408	0.000000	159.430969	0.004198	0.003087	0.000105	0.002567	0.000000	9.502019	0.000316	11.022141	0.000105	0.000360	0.000000	373.311218	0.021377	0.018874	0.000105	0.029262	0.000000	3.556691	0.000200	10.823148	0.000105	0.000793
11/21/2004-03:00:00	2551.731445	46.108078	4096.138672	93.050201	0.000000	3736.577881	0.096782	0.075072	0.000105	0.052110	0.000000	159.410217	0.004198	0.003030	0.000105	0.002550	0.000000	9.523664	0.000317	11.021716	0.000105	0.000360	0.000000	373.263611	0.021376	0.018544	0.000105	0.029063	0.000000	3.556317	0.000200	10.822738	0.000105	0.000789
11/21/2004-06:00:00	2552.267334	46.118340	4096.666504	93.062561	0.000000	3736.174561	0.096776	0.073923	0.000105	0.051811	0.000000	159.386917	0.004198	0.003002	0.000105	0.002534	0.000000	9.542620	0.000318	11.021285	0.000105	0.000359	0.000000	373.215881	0.021374	0.018523	0.000105	0.028864	0.000000	3.555948	0.000200	10.822335	0.000105	0.000784
11/21/2004-09:00:00	2552.883301	46.130539	4097.257813	93.076218	0.000000	3735.725342	0.096769	0.072868	0.000105	0.051513	0.000000	159.362000	0.004197	0.002974	0.000105	0.002518	0.000000	9.558988	0.000318	11.020860	0.000105	0.000357	0.000000	373.168152	0.021373	0.018469	0.000105	0.028668	0.000000	3.555587	0.000200	10.821927	0.000105	0.000779
11/21/2004-12:00:00	2553.537598	46.143875	4097.872070	93.090652	0.000000	3735.250244	0.096761	0.071951	0.000105	0.051217	0.000000	159.336502	0.004197	0.002955	0.000105	0.002502	0.000000	9.573629	0.000318	11.020413	0.000105	0.000356	0.000000	373.120422	0.021371	0.018534	0.000105	0.028475	0.000000	3.555229	0.000200	10.821501	0.000105	0.000775
11/21/2004-15:00:00	2554.165039	46.156277	4098.465332	93.104294	0.000000	3734.807617	0.096748	0.070963	0.000105	0.050916	0.000000	159.312088	0.004196	0.002917	0.000105	0.002485	0.000000	9.588711	0.000319	11.019988	0.000105	0.000355	0.000000	373.073303	0.021368	0.018345	0.000105	0.028279	0.000000	3.554881	0.000200	10.821092	0.000105	0.000770
11/21/2004-18:00:00	2554.660645	46.165565	4098.972656	93.116013	0.000000	3734.471680	0.096712	0.069715	0.000105	0.050579	0.000000	159.290848	0.004194	0.002825	0.000105	0.002467	0.000000	9.607283	0.000319	11.019551	0.000105	0.000354	0.000000	373.027100	0.021357	0.017558	0.000105	0.028060	0.000000	3.554537	0.000199	10.820661	0.000105	0.000765
11/21/2004-21:00:00	2555.038086	46.171940	4099.389160	93.125809	0.000000	3734.209961	0.096686	0.068683	0.000105	0.050263	0.000000	159.272491	0.004192	0.002774	0.000105	0.002450	0.000000	9.629244	0.000320	11.019089	0.000105	0.000353	0.000000	372.980835	0.021348	0.017207	0.000105	0.027854	0.000000	3.554202	0.000199	10.820251	0.000105	0.000760
11/22/2004-00:00:00	2555.410400	46.178295	4099.803223	93.135452	0.000105	3733.957764	0.096684	0.067959	0.000105	0.049986	0.000007	159.253769	0.004192	0.002782	0.000105	0.002436	0.000002	9.651664	0.000321	11.018645	0.000105	0.000352	0.000008	372.935059	0.021347	0.017537	0.000105	0.027672	0.000000	3.553874	0.000199	10.819833	0.000105	0.000756
11/22/2004-03:00:00	2555.821777	46.185509	4100.243652	93.145851	0.002851	3733.656494	0.096681	0.067354	0.000105	0.049711	0.000104	159.233627	0.004192	0.002796	0.000105	0.002421	0.000078	9.673247	0.000321	11.018223	0.000105	0.000351	0.000014	372.888947	0.021346	0.017968	0.000105	0.027492	0.000001	3.553547	0.000199	10.819409	0.000105	0.000752
11/22/2004-06:00:00	2556.279053	46.193855	4100.722168	93.156845	0.010301	3733.311768	0.096677	0.066732	0.000105	0.049439	0.000386	159.212128	0.004192	0.002804	0.000105	0.002407	0.000313	9.693449	0.000322	11.017770	0.000105	0.000351	0.000026	372.842865	0.021345	0.018250	0.000105	0.027315	0.000002	3.553227	0.000199	10.818995	0.000105	0.000748
11/22/2004-09:00:00	2556.779785	46.203281	4101.226563	93.168724	0.023193	3732.938477	0.096674	0.066090	0.000105	0.049171	0.000859	159.189423	0.004192	0.002799	0.000105	0.002393	0.000695	9.712271	0.000323	11.017344	0.000105	0.000350	0.000050	372.797089	0.021345	0.018358	0.000105	0.027141	0.000003	3.552917	0.000199	10.818577	0.000105	0.000744
11/22/2004-12:00:00	2557.301270	46.213329	4101.747559	93.180733	0.048088	3732.531982	0.096672	0.065637	0.000105	0.048908	0.001889	159.165726	0.004191	0.002804	0.000105	0.002379	0.001552	9.729802	0.000323	11.016925	0.000105	0.000349	0.000079	372.751526	0.021346	0.018597	0.000105	0.026973	0.000005	3.552614	0.000199	10.818150	0.000105	0.000740
11/22/2004-15:00:00	2557.776611	46.222122	4102.234863	93.192162	0.086840	3732.143066	0.096672	0.064852	0.000105	0.048650	0.003507	159.142548	0.004192	0.002779	0.000105	0.002365	0.002911	9.747972	0.000324	11.016478	0.000105	0.000348	0.000115	372.705658	0.021348	0.018481	0.000105	0.026808	0.000007	3.552321	0.000199	10.817723	0.000105	0.000736
11/22/2004-18:00:00	2558.093018	46.227116	4102.611816	93.200935	0.137406	3731.857910	0.096667	0.063850	0.000105	0.048392	0.005514	159.122437	0.004191	0.002708	0.000105	0.002352	0.004607	9.770308	0.000324	11.016042	0.000105	0.000348	0.000132	372.661041	0.021349	0.017732	0.000105	0.026644	0.000008	3.552032	0.000199	10.817292	0.000105	0.000732
11/22/2004-21:00:00	2558.302246	46.229412	4102.908691	93.207985	0.149498	3731.681641	0.096658	0.062765	0.000105	0.048130	0.005200	159.106659	0.004191	0.002624	0.000105	0.002338	0.004381	9.797964	0.000325	11.015598	0.000105	0.000347	0.000078	372.617065	0.021346	0.017022	0.000105	0.026476	0.000005	3.551740	0.000199	10.816873	0.000105	0.000728
11/23/2004-00:00:00	2558.528809	46.232090	4103.216797	93.215271	0.148146	3731.501709	0.096659	0.062275	0.000105	0.047884	0.005222	159.089859	0.004191	0.002639	0.000105	0.002326	0.004394	9.825493	0.000326	11.015157	0.000105	0.000347	0.000044	372.573425	0.021345	0.017457	0.000105	0.026314	0.000003	3.551451	0.000199	10.816443	0.000105	0.000725
11/23/2004-03:00:00	2558.804932	46.236084	4103.562012	93.223404	0.150502	3731.264404	0.096664	0.062481	0.000105	0.047650	0.005598	159.070984	0.004191	0.002704	0.000105	0.002314	0.004695	9.851650	0.000327	11.014726	0.000105	0.000347	0.000076	372.528900	0.021348	0.018270	0.000105	0.026165	0.000005	3.551174	0.000199	10.816009	0.000105	0.000721
11/23/2004-06:00:00	2559.146973	46.241570	4103.953613	93.232582	0.156803	3730.968262	0.096669	0.062572	0.000104	0.047417	0.005951	159.050262	0.004191	0.002751	0.000104	0.002302	0.005000	9.876337	0.000328	11.014297	0.000104	0.000346	0.000113	372.484131	0.021352	0.018858	0.000104	0.026019	0.000007	3.550898	0.000199	10.815595	0.000104	0.000718
11/23/2004-09:00:00	2559.533691	46.248436	4104.379883	93.242531	0.158000	3730.631104	0.096669	0.062381	0.000104	0.047187	0.006044	159.028381	0.004191	0.002774	0.000104	0.002290	0.005101	9.899718	0.000328	11.013875	0.000104	0.000346	0.000144	372.439331	0.021353	0.019239	0.000104	0.025877	0.000009	3.550629	0.000199	10.815164	0.000104	0.000715
11/23/2004-12:00:00	2559.958252	46.255917	4104.832031	93.252998	0.177451	3730.257813	0.096670	0.062345	0.000104	0.046961	0.006664	159.005081	0.004191	0.002802	0.000104	0.002279	0.005546	9.921707	0.000329	11.013434	0.000104	0.000346	0.000188	372.394379	0.021353	0.019663	0.000104	0.025737	0.000012	3.550366	0.000200	10.814730	0.000104	0.000711
11/23/2004-15:00:00	2560.346436	46.262585	4105.256348	93.262947	0.229228	3729.870605	0.096680	0.062459	0.000104	0.046744	0.008213	158.981796	0.004191	0.002838	0.000104	0.002268	0.006720	9.943753	0.000330	11.013009	0.000104	0.000345	0.000280	372.349304	0.021355	0.020145	0.000104	0.025602	0.000017	3.550117	0.000200	10.814314	0.000104	0.000708
11/23/2004-18:00:00	2560.612549	46.266350	4105.595703	93.270905	0.294918	3729.561768	0.096684	0.064187	0.000104	0.046534	0.010137	158.960541	0.004191	0.002975	0.000104	0.002257	0.008206	9.968831	0.000331	11.012584	0.000104	0.000345	0.000376	372.303436	0.021355	0.021100	0.000104	0.025471	0.000023	3.549870	0.000200	10.813886	0.000104	0.000705
11/23/2004-21:00:00	2560.797607	46.268181	4105.873535	93.277588	0.357414	3729.283447	0.096680	0.068055	0.000104	0.046321	0.011972	158.940323	0.004191	0.003202	0.000104	0.002246	0.009632	9.995924	0.000332	11.012185	0.000104	0.000345	0.000400	372.257690	0.021353	0.022505	0.000104	0.025337	0.000025	3.549612	0.000200	10.813464	0.000104	0.000702
11/24/2004-00:00:00	2560.984863	46.269981	4106.157227	93.284279	0.507334	3728.087158	0.096684	1.061436	0.000104	0.046790	0.017698	158.884933	0.004192	0.045601	0.000104	0.002272	0.012803	10.021490	0.000332	11.014634	0.000104	0.000350	0.003021	372.007782	0.021351	0.238156	0.000104	0.025620	0.000188	3.548885	0.000200	10.814157	0.000104	0.000710
11/24/2004-03:00:00	2561.171875	46.271950	4106.441895	93.291016	0.693022	3726.406738	0.096655	1.907014	0.000105	0.047452	0.024639	158.811172	0.004191	0.080484	0.000105	0.002307	0.017013	10.045431	0.000333	11.018267	0.000105	0.000356	0.005725	371.677002	0.021339	0.406292	0.000105	0.026009	0.000356	3.547709	0.000200	10.815347	0.000105	0.000720
11/24/2004-06:00:00	2561.375732	46.274040	4106.728516	93.297913	0.854336	3724.618164	0.096625	2.329404	0.000105	0.048199	0.030988	158.733490	0.004190	0.098137	0.000105	0.002347	0.020738	10.068074	0.000334	11.022183	0.000105	0.000362	0.008285	371.329834	0.021323	0.492718	0.000105	0.026446	0.000515	3.546463	0.000199	10.816651	0.000105	0.000731
11/24/2004-09:00:00	2561.579102	46.276329	4107.024414	93.304909	0.990755	3722.708252	0.096565	2.606474	0.000105	0.049000	0.036450	158.650940	0.004187	0.109407	0.000105	0.002389	0.023913	10.086754	0.000335	11.026407	0.000105	0.000368	0.010541	370.976044	0.021301	0.545885	0.000105	0.026914	0.000656	3.545085	0.000199	10.818080	0.000105	0.000743
11/24/2004-12:00:00	2561.789795	46.278759	4107.325195	93.311859	1.102304	3720.729248	0.096495	2.781134	0.000105	0.049844	0.041086	158.565521	0.004184	0.116571	0.000105	0.002434	0.026589	10.099477	0.000335	11.030826	0.000105	0.000375	0.012472	370.630493	0.021278	0.578624	0.000105	0.027410	0.000776	3.543623	0.000199	10.819571	0.000105	0.000756
11/24/2004-15:00:00	2561.946289	46.279900	4107.584473	93.318100	1.198911	3718.741455	0.096424	2.883794	0.000105	0.050723	0.045288	158.479599	0.004181	0.120555	0.000105	0.002480	0.029065	10.099513	0.000335	11.035352	0.000105	0.000381	0.014114	370.328857	0.021257	0.595554	0.000105	0.027927	0.000878	3.542107	0.000199	10.821112	0.000105	0.000770
11/24/2004-18:00:00	2561.939453	46.277035	4107.729980	93.321579	1.302732	3716.864990	0.096359	2.900665	0.000105	0.051618	0.049639	158.397247	0.004178	0.121045	0.000105	0.002528	0.031822	10.060164	0.000333	11.039816	0.000105	0.000385	0.015422	370.183563	0.021245	0.596921	0.000105	0.028457	0.000959	3.540575	0.000199	10.822620	0.000105	0.000783
11/24/2004-21:00:00	2561.822021	46.271496	4107.789063	93.323341	1.402536	3715.139404	0.096301	2.791456	0.000105	0.052515	0.053748	158.319916	0.004176	0.116648	0.000105	0.002575	0.034581	9.951262	0.000330	11.043922	0.000105	0.000386	0.016313	370.310455	0.021250	0.577205	0.000105	0.028990	0.001015	3.539100	0.000199	10.824016	0.000105	0.000796
11/25/2004-00:00:00	2561.760010	46.267288	4107.895020	93.325821	1.635917	3708.149902	0.095984	8.581759	0.000106	0.056398	0.068038	158.038849	0.004163	0.360934	0.000106	0.002774	0.039519	9.778825	0.000324	11.064390	0.000106	0.000410	0.028971	369.534149	0.021178	1.724355	0.000106	0.031180	0.001802	3.533998	0.000198	10.831932	0.000106	0.000853
11/25/2004-03:00:00	2561.835693	46.266472	4108.091797	93.330803	1.866449	3700.240479	0.095668	11.737920	0.000106	0.061215	0.080555	157.721115	0.004150	0.492796	0.000106	0.003031	0.043647	9.578168	0.000317	11.086970	0.000106	0.000450	0.040764	368.678192	0.021106	2.346657	0.000106	0.033891	0.002535	3.527814	0.000197	10.840912	0.000106	0.000928
11/25/2004-06:00:00	2562.066650	46.269413	4108.402344	93.338097	2.022593	3692.113037	0.095361	13.116197	0.000107	0.066704	0.090585	157.395706	0.004138	0.550154	0.000107	0.003333	0.046522	9.387598	0.000311	11.109529	0.000107	0.000500	0.051045	367.756561	0.021033	2.616141	0.000107	0.037005	0.003175	3.521363	0.000197	10.850063	0.000107	0.001016
11/25/2004-09:00:00	2562.415527	46.275333	4108.798828	93.347366	2.134124	3683.834717	0.095059	13.746786	0.000108	0.072918	0.098520	157.064880	0.004125	0.575889	0.000108	0.003687	0.048453	9.235461	0.000306	11.131950	0.000108	0.000564	0.059873	366.680878	0.020953	2.733436	0.000108	0.040546	0.003724	3.514705	0.000196	10.859324	0.000108	0.001118
11/25/2004-12:00:00	2562.834961	46.282894	4109.241699	93.357635	2.216042	3675.514648	0.094763	14.009231	0.000108	0.079800	0.104903	156.732620	0.004113	0.586584	0.000108	0.004089	0.049790	9.133766	0.000302	11.154251	0.000108	0.000635	0.067409	365.420898	0.020866	2.781785	0.000108	0.044536	0.004192	3.507927	0.000195	10.868588	0.000108	0.001230
11/25/2004-15:00:00	2563.188965	46.288906	4109.639160	93.366928	2.295003	3667.237061	0.094475	14.114057	0.000109	0.087290	0.110656	156.401794	0.004102	0.590763	0.000109	0.004533	0.051162	9.064261	0.000300	11.176453	0.000109	0.000707	0.073856	364.058289	0.020775	2.793942	0.000109	0.048938	0.004593	3.501135	0.000195	10.877756	0.000109	0.001352
11/25/2004-18:00:00	2563.307129	46.289246	4109.865234	93.372383	2.397871	3659.144775	0.094197	14.098690	0.000109	0.095367	0.116615	156.077667	0.004091	0.589577	0.000109	0.005000	0.053236	8.980874	0.000297	11.198329	0.000109	0.000788	0.079194	362.777954	0.020690	2.780092	0.000109	0.053528	0.004925	3.494318	0.000194	10.886786	0.000109	0.001479
11/25/2004-21:00:00	2563.257080	46.285633	4109.978516	93.375137	2.507615	3651.411865	0.093937	13.801929	0.000110	0.103365	0.122128	155.765259	0.004080	0.577926	0.000110	0.005449	0.055596	8.855100	0.000293	11.219286	0.000110	0.000837	0.083219	361.707520	0.020619	2.721606	0.000110	0.058186	0.005175	3.487575	0.000194	10.895503	0.000110	0.001591
11/26/2004-00:00:00	2563.313965	46.284580	4110.155273	93.379539	1.887283	3650.391846	0.093984	6.657686	0.000110	0.103815	0.087253	155.718689	0.004082	0.277653	0.000110	0.005462	0.041140	8.719874	0.000288	11.222023	0.000110	0.000815	0.056014	362.053619	0.020652	1.325529	0.000110	0.058482	0.003484	3.485883	0.000194	10.896626	0.000110	0.001590
11/26/2004-03:00:00	2563.598633	46.288952	4110.501953	93.387634	1.025178	3650.441162	0.094012	2.907063	0.000110	0.102716	0.039755	155.711868	0.004082	0.121149	0.000110	0.005333	0.019775	8.608960	0.000285	11.222305	0.000110	0.000760	0.023473	362.506622	0.020682	0.586136	0.000110	0.057648	0.001502	3.485384	0.000194	10.896646	0.000110	0.001542
11/26/2004-06:00:00	2564.114990	46.298973	4111.012695	93.399513	0.874212	3649.913818	0.094019	1.312220	0.000110	0.101438	0.030030	155.685562	0.004082	0.054780	0.000110	0.005208	0.015214	8.556044	0.000283	11.222249	0.000110	0.000721	0.015779	362.720001	0.020697	0.270676	0.000110	0.056728	0.000846	3.484664	0.000194	10.896487	0.000110	0.001499
11/26/2004-09:00:00	2564.797607	46.312992	4111.645020	93.414162	0.740887	3649.303711	0.094021	0.652626	0.000110	0.100090	0.025059	155.652649	0.004082	0.027412	0.000110	0.005094	0.012745	8.573594	0.000284	11.222117	0.000110	0.000698	0.012939	362.665649	0.020697	0.140085	0.000110	0.055826	0.000593	3.483646	0.000194	10.896275	0.000110	0.001463
11/26/2004-12:00:00	2565.592285	46.329784	4112.352539	93.430565	0.572993	3648.684326	0.094023	0.376063	0.000110	0.098829	0.019438	155.620163	0.004082	0.015953	0.000110	0.005000	0.009900	8.597700	0.000285	11.221923	0.000110	0.000678	0.010098	362.576965	0.020696	0.085148	0.000110	0.055019	0.000454	3.482589	0.000194	10.896042	0.000110	0.001434
11/26/2004-15:00:00	2566.308105	46.344566	4113.012207	93.445717	0.481569	3648.081055	0.094024	0.263708	0.000110	0.097633	0.016557	155.588013	0.004082	0.011295	0.000110	0.004917	0.008654	8.620708	0.000285	11.221714	0.000110	0.000662	0.008181	362.489166	0.020694	0.062387	0.000110	0.054257	0.000365	3.481516	0.000194	10.895798	0.000110	0.001408
11/26/2004-18:00:00	2566.791992	46.353836	4113.501465	93.457161	0.435077	3647.621826	0.094016	0.220952	0.000110	0.096435	0.014999	155.560715	0.004081	0.009323	0.000110	0.004838	0.008164	8.648342	0.000286	11.221503	0.000110	0.000648	0.006841	362.402863	0.020685	0.051639	0.000110	0.053484	0.000298	3.480463	0.000194	10.895520	0.000110	0.001384
11/26/2004-21:00:00	2567.104980	46.358971	4113.871094	93.465782	0.356358	3647.343506	0.093998	0.186180	0.000110	0.095192	0.011924	155.539795	0.004079	0.007800	0.000110	0.004760	0.006754	8.681349	0.000287	11.221222	0.000110	0.000636	0.004882	362.321899	0.020672	0.043639	0.000110	0.052687	0.000196	3.479487	0.000194	10.895263	0.000110	0.001361
11/27/2004-00:00:00	2567.448486	46.364738	4114.258789	93.474747	0.269594	3647.062256	0.094006	0.167012	0.000110	0.094083	0.008437	155.519104	0.004079	0.006959	0.000110	0.004692	0.004934	8.714074	0.000288	11.220915	0.000110	0.000627	0.002994	362.243164	0.020672	0.039163	0.000110	0.051983	0.000095	3.478549	0.000194	10.894946	0.000110	0.001340
11/27/2004-03:00:00	2567.867432	46.372513	4114.703125	93.485115	0.282039	3646.613770	0.094014	0.155890	0.000110	0.092987	0.009069	155.492416	0.004080	0.006505	0.000110	0.004627	0.005559	8.741909	0.000289	11.220622	0.000110	0.000618	0.002879	362.163666	0.020673	0.037023	0.000110	0.051292	0.000093	3.477558	0.000194	10.894644	0.000110	0.001321
11/27/2004-06:00:00	2568.379883	46.382515	4115.207520	93.497032	0.302379	3646.102051	0.094028	0.150199	0.000110	0.091934	0.010334	155.463715	0.004080	0.006356	0.000110	0.004566	0.006725	8.766278	0.000290	11.220315	0.000110	0.000610	0.002767	362.084137	0.020678	0.036992	0.000110	0.050637	0.000091	3.476604	0.000194	10.894317	0.000110	0.001303
11/27/2004-09:00:00	2568.972412	46.394333	4115.770508	93.510063	0.320296	3645.536865	0.094034	0.154581	0.000110	0.090911	0.011246	155.433167	0.004081	0.006866	0.000110	0.004507	0.007633	8.787980	0.000291	11.220051	0.000110	0.000603	0.002623	362.001617	0.020679	0.041336	0.000110	0.050006	0.000085	3.475676	0.000194	10.894017	0.000110	0.001286
11/27/2004-12:00:00	2569.603760	46.407146	4116.372559	93.523949	0.430082	3644.825195	0.094038	0.206966	0.000110	0.089955	0.014711	155.397858	0.004081	0.009353	0.000110	0.004453	0.010298	8.805929	0.000291	11.219918	0.000110	0.000596	0.002743	361.908142	0.020678	0.054885	0.000110	0.049409	0.000094	3.474739	0.000194	10.893753	0.000110	0.001270
11/27/2004-15:00:00	2570.195801	46.418999	4116.933594	93.536995	0.541403	3644.003662	0.094027	0.362041	0.000110	0.089088	0.018114	155.358673	0.004080	0.015480	0.000110	0.004403	0.012876	8.823756	0.000292	11.220064	0.000110	0.000590	0.002915	361.794067	0.020674	0.081593	0.000110	0.048857	0.000108	3.473710	0.000194	10.893649	0.000110	0.001255
11/27/2004-18:00:00	2570.647949	46.427498	4117.396484	93.547913	0.660230	3643.252441	0.094017	0.443709	0.000110	0.088252	0.021547	155.321991	0.004079	0.018559	0.000110	0.004355	0.015556	8.844522	0.000293	11.220264	0.000110	0.000584	0.002952	361.679016	0.020669	0.094016	0.000110	0.048319	0.000117	3.472667	0.000194	10.893538	0.000110	0.001241
11/27/2004-21:00:00	2571.003418	46.433620	4117.795410	93.557198	0.752135	3642.695068	0.094014	0.327013	0.000110	0.087310	0.024075	155.292130	0.004079	0.013795	0.000110	0.004303	0.017631	8.867995	0.000293	11.220096	0.000110	0.000579	0.002636	361.589569	0.020666	0.072211	0.000110	0.047728	0.000106	3.471732	0.000194	10.893279	0.000110	0.001226
11/28/2004-00:00:00	2571.397949	46.440727	4118.223145	93.567162	0.624013	3642.427490	0.094017	0.212093	0.000110	0.086324	0.015260	155.273239	0.004079	0.008912	0.000110	0.004249	0.011681	8.897673	0.000294	11.219754	0.000110	0.000573	0.001249	361.517212	0.020663	0.048751	0.000110	0.047114	0.000048	3.470915	0.000194	10.892932	0.000110	0.001210
11/28/2004-03:00:00	2571.893066	46.450329	4118.716797	93.578575	0.562401	3642.058105	0.094018	0.157328	0.000109	0.085376	0.013427	155.249908	0.004079	0.006589	0.000109	0.004197	0.010330	8.922548	0.000295	11.219378	0.000109	0.000569	0.000854	361.446259	0.020661	0.037478	0.000109	0.046508	0.000024	3.470105	0.000194	10.892575	0.000109	0.001195
11/28/2004-06:00:00	2572.503662	46.462662	4119.293457	93.592140	0.494562	3641.617432	0.094017	0.132948	0.000109	0.084412	0.011817	155.223816	0.004078	0.005554	0.000109	0.004145	0.009055	8.943709	0.000296	11.218997	0.000109	0.000563	0.000743	361.375977	0.020658	0.032397	0.000109	0.045912	0.000015	3.469306	0.000194	10.892206	0.000109	0.001180
11/28/2004-09:00:00	2573.211182	46.477283	4119.943359	93.607147	0.341527	3641.204834	0.094016	0.121329	0.000109	0.083460	0.007955	155.198242	0.004078	0.005061	0.000109	0.004093	0.005976	8.963216	0.000296	11.218609	0.000109	0.000558	0.000532	361.307129	0.020656	0.029948	0.000109	0.045328	0.000010	3.468521	0.000194	10.891840	0.000109	0.001165
11/28/2004-12:00:00	2573.992432	46.493771	4120.647949	93.623283	0.150437	3640.786621	0.094014	0.114542	0.000109	0.082527	0.003872	155.172165	0.004078	0.004777	0.000109	0.004042	0.002866	8.979793	0.000297	11.218221	0.000109	0.000552	0.000319	361.239014	0.020653	0.028505	0.000109	0.044758	0.000006	3.467753	0.000194	10.891460	0.000109	0.001151
11/28/2004-15:00:00	2574.748535	46.509579	4121.330078	93.639198	0.029728	3640.344971	0.094010	0.109757	0.000109	0.081610	0.001029	155.146164	0.004077	0.004545	0.000109	0.003993	0.000767	8.994995	0.000297	11.217813	0.000109	0.000546	0.000076	361.172852	0.020651	0.027095	0.000109	0.044198	0.000003	3.467009	0.000194	10.891085	0.000109	0.001137
11/28/2004-18:00:00	2575.319580	46.520973	4121.881348	93.651970	0.000258	3639.958740	0.094002	0.108321	0.000109	0.080699	0.000010	155.123276	0.004076	0.004383	0.000109	0.003943	0.000008	9.013564	0.000298	11.217396	0.000109	0.000540	0.000001	361.108215	0.020644	0.025472	0.000109	0.043635	0.000000	3.466276	0.000194	10.890696	0.000109	0.001123
11/28/2004-21:00:00	2575.736328	46.528511	4122.322266	93.662224	0.000200	3639.664307	0.093987	0.103205	0.000109	0.079786	0.000007	155.102966	0.004075	0.004136	0.000109	0.003893	0.000006	9.035745	0.000299	11.216982	0.000109	0.000535	0.000000	361.044189	0.020636	0.023897	0.000109	0.043071	0.000000	3.465564	0.000194	10.890300	0.000109	0.001109
11/29/2004-00:00:00	2576.188965	46.537167	4122.794434	93.673134	0.001049	3639.333740	0.093987	0.100197	0.000109	0.078938	0.000055	155.081619	0.004075	0.004028	0.000109	0.003848	0.000043	9.056883	0.000299	11.216558	0.000109	0.000530	0.000009	360.981171	0.020634	0.023503	0.000109	0.042553	0.000001	3.464875	0.000194	10.889912	0.000109	0.001097
11/29/2004-03:00:00	2576.761963	46.548496	4123.341309	93.685982	0.041629	3638.875977	0.093989	0.099856	0.000109	0.078120	0.001443	155.056122	0.004075	0.004137	0.000109	0.003805	0.001121	9.073826	0.000300	11.216154	0.000109	0.000526	0.000062	360.917389	0.020635	0.025007	0.000109	0.042059	0.000004	3.464202	0.000194	10.889508	0.000109	0.001084
11/29/2004-06:00:00	2577.457764	46.562897	4123.979492	93.700798	0.085562	3638.270752	0.093983	0.158832	0.000109	0.077382	0.002979	155.025757	0.004075	0.006739	0.000109	0.003766	0.002251	9.086689	0.000300	11.215926	0.000109	0.000521	0.000228	360.840515	0.020633	0.039124	0.000109	0.041617	0.000014	3.463508	0.000194	10.889168	0.000109	0.001074
11/29/2004-09:00:00	2578.291504	46.580666	4124.721191	93.717972	0.121079	3637.564209	0.093971	0.207227	0.000109	0.076672	0.004091	154.992950	0.004074	0.008436	0.000109	0.003729	0.002995	9.095379	0.000300	11.215734	0.000109	0.000517	0.000466	360.762421	0.020630	0.046989	0.000109	0.041190	0.000029	3.462848	0.000194	10.888850	0.000109	0.001063
11/29/2004-12:00:00	2579.720215	46.612831	4125.889160	93.744698	0.067945	3636.554932	0.093953	0.151039	0.000109	0.075888	0.002180	154.950516	0.004073	0.006140	0.000109	0.003688	0.001586	9.089306	0.000300	11.215322	0.000109	0.000512	0.000277	360.699371	0.020627	0.035366	0.000109	0.040728	0.000017	3.462221	0.000194	10.888460	0.000109	0.001052
11/29/2004-15:00:00	2581.063232	46.642578	4127.007324	93.770088	0.072369	3635.503662	0.093930	0.191546	0.000109	0.075203	0.002394	154.906799	0.004072	0.008058	0.000109	0.003653	0.001779	9.083800	0.000300	11.215124	0.000109	0.000507	0.000280	360.620636	0.020623	0.046136	0.000109	0.040328	0.000017	3.461524	0.000193	10.888137	0.000109	0.001042
11/29/2004-18:00:00	2581.718994	46.656067	4127.615723	93.784225	0.155675	3634.644531	0.093896	0.528146	0.000109	0.074762	0.005158	154.867523	0.004071	0.021320	0.000109	0.003627	0.003693	9.093473	0.000300	11.215714	0.000109	0.000504	0.000828	360.489380	0.020612	0.105393	0.000109	0.040028	0.000051	3.460621	0.000193	10.888149	0.000109	0.001035
11/29/2004-21:00:00	2582.209229	46.665428	4128.109375	93.795807	0.208502	3634.230225	0.093879	0.325609	0.000109	0.074070	0.006810	154.843643	0.004069	0.013433	0.000109	0.003591	0.005024	9.108430	0.000301	11.215466	0.000109	0.000500	0.000762	360.415802	0.020604	0.070052	0.000109	0.039616	0.000047	3.459951	0.000193	10.887807	0.000109	0.001025
11/30/2004-00:00:00	2582.718994	46.675259	4128.620605	93.807465	0.315436	3633.659180	0.093896	0.362937	0.000109	0.073626	0.010305	154.813095	0.004071	0.016370	0.000109	0.003570	0.007424	9.121932	0.000301	11.215582	0.000109	0.000499	0.001363	360.310547	0.020611	0.090328	0.000109	0.039358	0.000085	3.459302	0.000193	10.887630	0.000109	0.001018
11/30/2004-03:00:00	2583.291504	46.686802	4129.169922	93.820335	0.441610	3632.374023	0.093865	1.083432	0.000109	0.073613	0.015364	154.757019	0.004070	0.045814	0.000109	0.003567	0.010552	9.133085	0.000302	11.217529	0.000109	0.000500	0.003148	360.082336	0.020598	0.226336	0.000109	0.039302	0.000196	3.458236	0.000193	10.888144	0.000109	0.001017
11/30/2004-06:00:00	2583.939453	46.700073	4129.774414	93.834473	0.546338	3630.852783	0.093818	1.566223	0.000109	0.073705	0.019377	154.691635	0.004068	0.065688	0.000109	0.003571	0.012926	9.141862	0.000302	11.220043	0.000109	0.000503	0.004766	359.817993	0.020582	0.316687	0.000109	0.039306	0.000296	3.456934	0.000193	10.888924	0.000109	0.001018
11/30/2004-09:00:00	2584.656006	46.715061	4130.436035	93.849686	0.617132	3629.304199	0.093771	1.745888	0.000109	0.073844	0.022392	154.625626	0.004066	0.072868	0.000109	0.003579	0.014631	9.148669	0.000302	11.222559	0.000109	0.000507	0.006135	359.556824	0.020565	0.349824	0.000109	0.039336	0.000381	3.455631	0.000193	10.889688	0.000109	0.001020
11/30/2004-12:00:00	2585.472656	46.732407	4131.153809	93.866379	0.648609	3627.795410	0.093731	1.724029	0.000109	0.073930	0.023947	154.561508	0.004064	0.071843	0.000109	0.003584	0.015428	9.152979	0.000302	11.224741	0.000109	0.000509	0.006996	359.310120	0.020551	0.347884	0.000109	0.039350	0.000435	3.454358	0.000193	10.890380	0.000109	0.001021
11/30/2004-15:00:00	2586.265137	46.749199	4131.864258	93.882843	0.683862	3626.378662	0.093694	1.632864	0.000109	0.074018	0.025604	154.499802	0.004062	0.068833	0.000109	0.003590	0.016358	9.157269	0.000302	11.226689	0.000109	0.000511	0.007750	359.073120	0.020538	0.337051	0.000109	0.039368	0.000482	3.453122	0.000193	10.891000	0.000109	0.001022
11/30/2004-18:00:00	2586.888672	46.761932	4132.455078	93.896561	0.747872	3624.638672	0.093630	2.060725	0.000109	0.074281	0.028448	154.426575	0.004060	0.085485	0.000109	0.003603	0.017930	9.164838	0.000302	11.230115	0.000109	0.000516	0.009086	358.767792	0.020517	0.403840	0.000109	0.039467	0.000565	3.451675	0.000193	10.892007	0.000109	0.001025
11/30/2004-21:00:00	2587.406738	46.772060	4132.973633	93.908333	0.814844	3623.265381	0.093593	1.884691	0.000109	0.074371	0.030895	154.365479	0.004058	0.079029	0.000109	0.003609	0.019622	9.175332	0.000303	11.232593	0.000109	0.000519	0.009566	358.513794	0.020502	0.375828	0.000109	0.039483	0.000595	3.450355	0.000193	10.892712	0.000109	0.001026
12/01/2004-00:00:00	2587.911621	46.781803	4133.474609	93.920128	0.862412	3622.021484	0.093559	1.669850	0.000109	0.074392	0.032901	154.310074	0.004057	0.070172	0.000109	0.003612	0.021099	9.186790	0.000303	11.234582	0.000109	0.000523	0.009795	358.290436	0.020488	0.334271	0.000109	0.039455	0.000616	3.449174	0.000193	10.893259	0.000109	0.001027
12/01/2004-03:00:00	2588.423096	46.791817	4133.981445	93.931908	0.903560	3620.697510	0.093521	1.663985	0.000110	0.074441	0.034738	154.251694	0.004055	0.069592	0.000110	0.003615	0.022385	9.198323	0.000303	11.236767	0.000110	0.000525	0.010140	358.054626	0.020474	0.329838	0.000110	0.039453	0.000645	3.447962	0.000192	10.893886	0.000110	0.001027
12/01/2004-06:00:00	2588.947266	46.802143	4134.497070	93.943947	0.947808	3619.366211	0.093482	1.661963	0.000110	0.074520	0.036272	154.192841	0.004053	0.069476	0.000110	0.003620	0.023453	9.209840	0.000304	11.238968	0.000110	0.000529	0.010444	357.818207	0.020460	0.329613	0.000110	0.039452	0.000670	3.446742	0.000192	10.894526	0.000110	0.001028
12/01/2004-09:00:00	2589.479248	46.812637	4135.027344	93.955986	0.982359	3618.017090	0.093443	1.659931	0.000110	0.074602	0.037538	154.133499	0.004051	0.069394	0.000110	0.003625	0.024323	9.221279	0.000304	11.241144	0.000110	0.000533	0.010711	357.581360	0.020445	0.329520	0.000110	0.039454	0.000692	3.445527	0.000192	10.895161	0.000110	0.001030
12/01/2004-12:00:00	2590.018311	46.823372	4135.557129	93.968300	1.011283	3616.667236	0.093404	1.659170	0.000110	0.074663	0.038588	154.074036	0.004050	0.069357	0.000110	0.003629	0.025038	9.232682	0.000304	11.243341	0.000110	0.000534	0.010944	357.344513	0.020431	0.329401	0.000110	0.039462	0.000712	3.444311	0.000192	10.895802	0.000110	0.001030
12/01/2004-15:00:00	2590.553955	46.833908	4136.079102	93.980476	1.038621	3615.316162	0.093365	1.658995	0.000110	0.074752	0.039515	154.014526	0.004048	0.069340	0.000110	0.003634	0.025668	9.244340	0.000304	11.245544	0.000110	0.000538	0.011146	357.107666	0.020417	0.329461	0.000110	0.039468	0.000728	3.443096	0.000192	10.896432	0.000110	0.001031
12/01/2004-18:00:00	2591.040771	46.843346	4136.568848	93.991951	1.071860	3613.989746	0.093327	1.657935	0.000110	0.074841	0.040552	153.955597	0.004046	0.069182	0.000110	0.003639	0.026395	9.257260	0.000305	11.247742	0.000110	0.000542	0.011322	356.871704	0.020402	0.328596	0.000110	0.039474	0.000743	3.441882	0.000192	10.897060	0.000110	0.001032
12/01/2004-21:00:00	2591.491699	46.851879	4137.039063	94.002693	1.107996	3612.697021	0.093291	1.629558	0.000110	0.074909	0.041598	153.898361	0.004045	0.068007	0.000110	0.003643	0.027164	9.271338	0.000305	11.249866	0.000110	0.000545	0.011428	356.640533	0.020388	0.323136	0.000110	0.039471	0.000752	3.440686	0.000192	10.897657	0.000110	0.001033
12/02/2004-00:00:00	2591.950195	46.860619	4137.508789	94.013695	0.707574	3612.527100	0.093297	0.816427	0.000110	0.074384	0.022178	153.887054	0.004045	0.033914	0.000110	0.003616	0.014984	9.298374	0.000306	11.249793	0.000110	0.000543	0.005273	356.565094	0.020386	0.164828	0.000110	0.039162	0.000347	3.440243	0.000192	10.897380	0.000110	0.001026
12/02/2004-03:00:00	2592.427246	46.869835	4137.999023	94.024933	0.604445	3612.275635	0.093298	0.393133	0.000110	0.073858	0.014690	153.872452	0.004045	0.016310	0.000110	0.003589	0.010620	9.321003	0.000307	11.249425	0.000110	0.000542	0.002714	356.505890	0.020384	0.082068	0.000110	0.038810	0.000178	3.439790	0.000192	10.896994	0.000110	0.001017
12/02/2004-06:00:00	2592.933350	46.879673	4138.501465	94.036568	0.539692	3611.977783	0.093296	0.214219	0.000110	0.073243	0.012785	153.852081	0.004044	0.008894	0.000110	0.003556	0.009308	9.339973	0.000307	11.249029	0.000110	0.000539	0.001934	356.448090	0.020381	0.047130	0.000110	0.038447	0.000104	3.439268	0.000192	10.896583	0.000110	0.001007
12/02/2004-09:00:00	2593.459961	46.890076	4139.021973	94.048645	0.446994	3611.693604	0.093295	0.140405	0.000110	0.072614	0.010741	153.831268	0.004044	0.005830	0.000110	0.003523	0.007785	9.358494	0.000308	11.248615	0.000110	0.000534	0.001571	356.390411	0.020379	0.032633	0.000110	0.038084	0.000074	3.438725	0.000192	10.896171	0.000110	0.000998
12/02/2004-12:00:00	2593.999268	46.900856	4139.552734	94.060844	0.333747	3611.416016	0.093294	0.109734	0.000110	0.071990	0.007926	153.811172	0.004044	0.004556	0.000110	0.003489	0.005688	9.377044	0.000309	11.248201	0.000110	0.000529	0.001205	356.333069	0.020376	0.026578	0.000110	0.037726	0.000058	3.438178	0.000192	10.895744	0.000110	0.000988
12/02/2004-15:00:00	2594.531738	46.911423	4140.081543	94.073097	0.184250	3611.179199	0.093294	0.096578	0.000110	0.071376	0.004752	153.791351	0.004043	0.004007	0.000110	0.003456	0.003371	9.395947	0.000309	11.247770	0.000110	0.000524	0.000815	356.276825	0.020374	0.023946	0.000110	0.037372	0.000040	3.437642	0.000192	10.895331	0.000110	0.000979
12/02/2004-18:00:00	2594.979248	46.919842	4140.543945	94.083801	0.080758	3610.968018	0.093293	0.095286	0.000110	0.070777	0.002091	153.772919	0.004043	0.003908	0.000110	0.003424	0.001488	9.416889	0.000310	11.247367	0.000110	0.000520	0.000376	356.220642	0.020371	0.023149	0.000110	0.037025	0.000019	3.437118	0.000192	10.894897	0.000110	0.000970
12/02/2004-21:00:00	2595.355469	46.926640	4140.954102	94.093292	0.000402	3610.771973	0.093293	0.090030	0.000110	0.070184	0.000014	153.755722	0.004043	0.003678	0.000110	0.003393	0.000011	9.439578	0.000311	11.246943	0.000110	0.000516	0.000003	356.165375	0.020368	0.021954	0.000110	0.036681	0.000000	3.436608	0.000192	10.894478	0.000110	0.000961
12/03/2004-00:00:00	2595.740234	46.933643	4141.372070	94.103195	0.098760	3610.383789	0.093289	0.094363	0.000110	0.069617	0.003096	153.732422	0.004042	0.004015	0.000110	0.003363	0.002407	9.458379	0.000311	11.246522	0.000110	0.000512	0.000030	356.107544	0.020366	0.024504	0.000110	0.036354	0.000002	3.436086	0.000192	10.894066	0.000110	0.000953
12/03/2004-03:00:00	2596.161377	46.941410	4141.814941	94.113419	0.194573	3609.896973	0.093280	0.178271	0.000110	0.069124	0.006086	153.705399	0.004042	0.007498	0.000110	0.003337	0.004651	9.476361	0.000312	11.246359	0.000110	0.000509	0.000214	356.034485	0.020363	0.041501	0.000110	0.036067	0.000014	3.435522	0.000192	10.893726	0.000110	0.000946
12/03/2004-06:00:00	2596.619629	46.950264	4142.289063	94.124359	0.274708	3609.356934	0.093270	0.227130	0.000109	0.068649	0.008604	153.676788	0.004041	0.009460	0.000109	0.003312	0.006558	9.493376	0.000312	11.246232	0.000109	0.000506	0.000390	355.959412	0.020359	0.050976	0.000109	0.035792	0.000026	3.434959	0.000192	10.893431	0.000109	0.000939
12/03/2004-09:00:00	2597.116699	46.959946	4142.786621	94.136017	0.337294	3608.796143	0.093260	0.246981	0.000109	0.068185	0.010720	153.647461	0.004041	0.010252	0.000109	0.003288	0.008140	9.509312	0.000313	11.246097	0.000109	0.000503	0.000543	355.883911	0.020355	0.054819	0.000109	0.035523	0.000036	3.434390	0.000192	10.893088	0.000109	0.000933
12/03/2004-12:00:00	2597.638428	46.970253	4143.300781	94.147789	0.388493	3608.218506	0.093249	0.254721	0.000109	0.067728	0.012405	153.617661	0.004040	0.010556	0.000109	0.003264	0.009374	9.524462	0.000313	11.245955	0.000109	0.000500	0.000676	355.808990	0.020352	0.056285	0.000109	0.035258	0.000045	3.433839	0.000192	10.892781	0.000109	0.000926
12/03/2004-15:00:00	2598.151367	46.980259	4143.811035	94.159805	0.439498	3607.649658	0.093239	0.258790	0.000109	0.067281	0.013874	153.588074	0.004039	0.010708	0.000109	0.003241	0.010435	9.539659	0.000314	11.245829	0.000109	0.000498	0.000793	355.734528	0.020348	0.056965	0.000109	0.034999	0.000053	3.433299	0.000192	10.892466	0.000109	0.000920
12/03/2004-18:00:00	2598.554199	46.987728	4144.238281	94.169632	0.502076	3607.144775	0.093229	0.266663	0.000109	0.066846	0.015493	153.560532	0.004039	0.010923	0.000109	0.003218	0.011621	9.557633	0.000314	11.245707	0.000109	0.000495	0.000890	355.659882	0.020344	0.057439	0.000109	0.034744	0.000060	3.432749	0.000192	10.892153	0.000109	0.000914
12/03/2004-21:00:00	2598.864014	46.992950	4144.605957	94.178192	0.568529	3606.753174	0.093224	0.208754	0.000109	0.066377	0.017055	153.536697	0.004038	0.008656	0.000109	0.003194	0.012806	9.578156	0.000315	11.245424	0.000109	0.000493	0.000864	355.595276	0.020341	0.047175	0.000109	0.034474	0.000058	3.432244	0.000192	10.891769	0.000109	0.000907
12/04/2004-00:00:00	2599.186768	46.998417	4144.984863	94.186775	0.734274	3605.643066	0.093187	0.898096	0.000109	0.066475	0.021530	153.485519	0.004037	0.037876	0.000109	0.003199	0.015689	9.596625	0.000315	11.247202	0.000109	0.000495	0.002335	355.391968	0.020329	0.188408	0.000109	0.034503	0.000156	3.431357	0.000192	10.892178	0.000109	0.000908
12/04/2004-03:00:00	2599.547363	47.004959	4145.384766	94.196350	0.872175	3604.296875	0.093146	1.386877	0.000109	0.066711	0.026286	153.426010	0.004035	0.057916	0.000109	0.003210	0.018789	9.613996	0.000316	11.249604	0.000109	0.000498	0.003904	355.150452	0.020314	0.283314	0.000109	0.034603	0.000261	3.430298	0.000191	10.892810	0.000109	0.000911
12/04/2004-06:00:00	2599.960693	47.012573	4145.823242	94.206497	0.953146	3602.899902	0.093105	1.603069	0.000110	0.066989	0.029869	153.364380	0.004033	0.066725	0.000110	0.003224	0.020965	9.630166	0.000316	11.252053	0.000110	0.000502	0.005283	354.905243	0.020300	0.325097	0.000110	0.034725	0.000354	3.429204	0.000191	10.893484	0.000110	0.000915
12/04/2004-09:00:00	2600.416504	47.021320	4146.290039	94.217339	0.998620	3601.481445	0.093063	1.689928	0.000110	0.067282	0.032686	153.302048	0.004031	0.070252	0.000110	0.003240	0.022615	9.645217	0.000317	11.254536	0.000110	0.000506	0.006471	354.659943	0.020285	0.341820	0.000110	0.034854	0.000433	3.428102	0.000191	10.894162	0.000110	0.000919
12/04/2004-12:00:00	2600.899658	47.030739	4146.781250	94.228668	1.028057	3600.045410	0.093020	1.725116	0.000110	0.067585	0.034922	153.239105	0.004030	0.071672	0.000110	0.003255	0.023883	9.659358	0.000317	11.257026	0.000110	0.000511	0.007488	354.414429	0.020270	0.348478	0.000110	0.034989	0.000501	3.426989	0.000191	10.894831	0.000110	0.000923
12/04/2004-15:00:00	2601.382080	47.040104	4147.269531	94.239967	1.054332	3598.606934	0.092977	1.741785	0.000110	0.067897	0.036830	153.176331	0.004028	0.072333	0.000110	0.003271	0.024958	9.673283	0.000318	11.259518	0.000110	0.000515	0.008361	354.168365	0.020255	0.351467	0.000110	0.035129	0.000560	3.425872	0.000191	10.895498	0.000110	0.000927
12/04/2004-18:00:00	2601.799561	47.048035	4147.713867	94.250381	1.089228	3597.202637	0.092934	1.753658	0.000110	0.068219	0.038759	153.114655	0.004026	0.072741	0.000110	0.003287	0.026108	9.688482	0.000318	11.262053	0.000110	0.000519	0.009107	353.922485	0.020239	0.352916	0.000110	0.035272	0.000610	3.424748	0.000191	10.896170	0.000110	0.000932
12/04/2004-21:00:00	2602.179688	47.054852	4148.125488	94.259933	1.128997	3595.854492	0.092894	1.720972	0.000110	0.068520	0.040594	153.054565	0.004024	0.071469	0.000110	0.003303	0.027267	9.704806	0.000318	11.264471	0.000110	0.000523	0.009674	353.681763	0.020224	0.347128	0.000110	0.035405	0.000648	3.423637	0.000191	10.896817	0.000110	0.000936
12/05/2004-00:00:00	2602.574219	47.062138	4148.548340	94.269722	1.248296	3591.625732	0.092710	4.920775	0.000110	0.071093	0.048225	152.883713	0.004017	0.205859	0.000110	0.003433	0.029912	9.718449	0.000319	11.276333	0.000110	0.000548	0.016735	352.840637	0.020162	0.971064	0.000110	0.036691	0.001121	3.420783	0.000191	10.900928	0.000110	0.000969
12/05/2004-03:00:00	2603.012207	47.070530	4149.007324	94.280296	1.378563	3586.966797	0.092534	6.604362	0.000110	0.074168	0.054977	152.695602	0.004009	0.275964	0.000110	0.003593	0.032156	9.729547	0.000319	11.289611	0.000110	0.000583	0.023235	351.920502	0.020099	1.298103	0.000110	0.038226	0.001556	3.417400	0.000190	10.905544	0.000110	0.001012
12/05/2004-06:00:00	2603.510742	47.080280	4149.503906	94.291969	1.463369	3582.238281	0.092359	7.307104	0.000111	0.077486	0.060541	152.505478	0.004002	0.305132	0.000111	0.003768	0.033844	9.738856	0.000319	11.303071	0.000111	0.000618	0.028898	350.994843	0.020034	1.432573	0.000111	0.039904	0.001935	3.413931	0.000190	10.910209	0.000111	0.001057
12/05/2004-09:00:00	2604.056641	47.091312	4150.034668	94.304230	1.526650	3577.479736	0.092186	7.599315	0.000111	0.081020	0.065067	152.313477	0.003995	0.317508	0.000111	0.003958	0.035090	9.746425	0.000319	11.316648	0.000111	0.000657	0.033775	350.062622	0.019971	1.490727	0.000111	0.041701	0.002262	3.410399	0.000189	10.914856	0.000111	0.001106
12/05/2004-12:00:00	2604.641113	47.103130	4150.591309	94.317055	1.573826	3572.699707	0.092020	7.715752	0.000111	0.084733	0.068744	152.121140	0.003989	0.322467	0.000111	0.004160	0.036005	9.752631	0.000319	11.330236	0.000111	0.000696	0.037940	349.130249	0.019911	1.512569	0.000111	0.043613	0.002541	3.406824	0.000189	10.919512	0.000111	0.001158
12/05/2004-15:00:00	2605.223633	47.114925	4151.154297	94.330055	1.613091	3567.940674	0.091856	7.749291	0.000112	0.088634	0.071860	151.929382	0.003982	0.323839	0.000112	0.004373	0.036766	9.758316	0.000319	11.343806	0.000112	0.000736	0.041492	348.202148	0.019850	1.515048	0.000112	0.045641	0.002779	3.403221	0.000189	10.924144	0.000112	0.001211
12/05/2004-18:00:00	2605.755127	47.125629	4151.676270	94.342072	1.654659	3563.218018	0.091695	7.761259	0.000112	0.092736	0.074774	151.739044	0.003975	0.324372	0.000112	0.004597	0.037613	9.764765	0.000319	11.357391	0.000112	0.000780	0.044527	347.273895	0.019790	1.514061	0.000112	0.047763	0.002982	3.399582	0.000188	10.928757	0.000112	0.001267
12/05/2004-21:00:00	2606.248047	47.135418	4152.169922	94.353569	1.697578	3558.533203	0.091536	7.744263	0.000112	0.096917	0.077484	151.549728	0.003969	0.323802	0.000112	0.004825	0.038512	9.771841	0.000319	11.370956	0.000112	0.000821	0.047107	346.348694	0.019731	1.508458	0.000112	0.049956	0.003155	3.395915	0.000188	10.933328	0.000112	0.001322
12/06/2004-00:00:00	2606.749756	47.145363	4152.665527	94.365097	1.694933	3555.112793	0.091437	6.316769	0.000113	0.099723	0.077026	151.408783	0.003965	0.263861	0.000113	0.004980	0.038499	9.779661	0.000319	11.380177	0.000113	0.000850	0.046350	345.686127	0.019690	1.230711	0.000113	0.051427	0.003104	3.392942	0.000188	10.936387	0.000113	0.001359
12/06/2004-03:00:00	2607.270020	47.155773	4153.177246	94.376900	1.674119	3551.834473	0.091336	5.589347	0.000113	0.102235	0.076372	151.273987	0.003961	0.233684	0.000113	0.005109	0.038367	9.787378	0.000319	11.388830	0.000113	0.000870	0.045521	345.050385	0.019652	1.091002	0.000113	0.052726	0.003048	3.390136	0.000188	10.939229	0.000113	0.001388
12/06/2004-06:00:00	2607.815918	47.166828	4153.707520	94.389183	1.662028	3548.562500	0.091237	5.280807	0.000113	0.104655	0.075689	151.139252	0.003957	0.220933	0.000113	0.005229	0.038164	9.794277	0.000319	11.397467	0.000113	0.000888	0.044793	344.417725	0.019614	1.030931	0.000113	0.053963	0.003000	3.387325	0.000188	10.942081	0.000113	0.001415
12/06/2004-09:00:00	2608.382568	47.178413	4154.249512	94.401802	1.651222	3545.291748	0.091138	5.145276	0.000113	0.107051	0.074974	151.004852	0.003953	0.215287	0.000113	0.005346	0.037892	9.800242	0.000320	11.406147	0.000113	0.000906	0.044162	343.788818	0.019576	1.001782	0.000113	0.055176	0.002957	3.384501	0.000187	10.944901	0.000113	0.001442
12/06/2004-12:00:00	2608.965576	47.190399	4154.808594	94.414658	1.641221	3542.010986	0.091039	5.091345	0.000113	0.109451	0.074292	150.870193	0.003948	0.213041	0.000113	0.005464	0.037596	9.805466	0.000320	11.414865	0.000113	0.000924	0.043639	343.159668	0.019537	0.989539	0.000113	0.056388	0.002922	3.381649	0.000187	10.947729	0.000113	0.001468
12/06/2004-15:00:00	2609.540527	47.202148	4155.355957	94.427338	1.636217	3538.742920	0.090941	5.070759	0.000114	0.111850	0.073781	150.735809	0.003944	0.212164	0.000114	0.005582	0.037385	9.810576	0.000320	11.423601	0.000114	0.000943	0.043219	342.529236	0.019499	0.984100	0.000114	0.057594	0.002894	3.378774	0.000187	10.950547	0.000114	0.001494
12/06/2004-18:00:00	2610.023926	47.211819	4155.843750	94.438652	1.647904	3535.524170	0.090844	5.064621	0.000114	0.114263	0.073803	150.603027	0.003940	0.211854	0.000114	0.005700	0.037554	9.817622	0.000320	11.432361	0.000114	0.000961	0.042875	341.898895	0.019462	0.981158	0.000114	0.058800	0.002871	3.375868	0.000187	10.953362	0.000114	0.001521
12/06/2004-21:00:00	2610.441162	47.219810	4156.273438	94.448692	1.670473	3532.394775	0.090751	5.005272	0.000114	0.116629	0.074128	150.473022	0.003937	0.209529	0.000114	0.005817	0.037974	9.826448	0.000320	11.440939	0.000114	0.000981	0.042500	341.276459	0.019424	0.970236	0.000114	0.059981	0.002846	3.372968	0.000187	10.956142	0.000114	0.001547
12/07/2004-00:00:00	2610.867432	47.228039	4156.713379	94.458900	1.719681	3528.331543	0.090616	6.018874	0.000114	0.120753	0.076490	150.307800	0.003931	0.251822	0.000114	0.006022	0.038905	9.834422	0.000320	11.452746	0.000114	0.001012	0.044433	340.458618	0.019374	1.168349	0.000114	0.062061	0.002976	3.369519	0.000187	10.960011	0.000114	0.001595
12/07/2004-03:00:00	2611.323730	47.237133	4157.183594	94.469681	1.768060	3524.083740	0.090477	6.582833	0.000115	0.125305	0.078583	150.135559	0.003925	0.274843	0.000115	0.006249	0.039650	9.841215	0.000320	11.465037	0.000115	0.001048	0.046313	339.610870	0.019320	1.275626	0.000115	0.064339	0.003101	3.365860	0.000186	10.964046	0.000115	0.001647
12/07/2004-06:00:00	2611.820801	47.247097	4157.676758	94.481087	1.798744	3519.787842	0.090340	6.830194	0.000115	0.130108	0.080205	149.961441	0.003920	0.285029	0.000115	0.006488	0.040131	9.846886	0.000320	11.477467	0.000115	0.001085	0.047971	338.755493	0.019267	1.323643	0.000115	0.066730	0.003213	3.362118	0.000186	10.968123	0.000115	0.001702
12/07/2004-09:00:00	2612.354492	47.257984	4158.197266	94.493210	1.818361	3515.469971	0.090207	6.925102	0.000115	0.135031	0.081429	149.786530	0.003915	0.288910	0.000115	0.006733	0.040398	9.851501	0.000320	11.489877	0.000115	0.001123	0.049423	337.899719	0.019216	1.340494	0.000115	0.069184	0.003310	3.358320	0.000186	10.972190	0.000115	0.001757
12/07/2004-12:00:00	2612.914551	47.269386	4158.732910	94.505486	1.831023	3511.147217	0.090074	6.951533	0.000116	0.140037	0.082347	149.611847	0.003909	0.289872	0.000116	0.006982	0.040519	9.855293	0.000321	11.502264	0.000116	0.001161	0.050676	337.047485	0.019165	1.341848	0.000116	0.071685	0.003394	3.354489	0.000186	10.976226	0.000116	0.001813
12/07/2004-15:00:00	2613.468750	47.280766	4159.259766	94.517799	1.843088	3506.828613	0.089944	6.962444	0.000116	0.145077	0.083167	149.437119	0.003904	0.290287	0.000116	0.007233	0.040643	9.858965	0.000321	11.514663	0.000116	0.001199	0.051760	336.193542	0.019114	1.341205	0.000116	0.074203	0.003466	3.350608	0.000185	10.980268	0.000116	0.001870
12/07/2004-18:00:00	2613.932861	47.290035	4159.725586	94.528702	1.868035	3502.564209	0.089815	6.965347	0.000116	0.150127	0.084312	149.264053	0.003899	0.290361	0.000116	0.007485	0.041089	9.864557	0.000321	11.527074	0.000116	0.001238	0.052694	335.339142	0.019064	1.338778	0.000116	0.076722	0.003529	3.346688	0.000185	10.984294	0.000116	0.001926
12/07/2004-21:00:00	2614.326172	47.297634	4160.144531	94.538376	1.900428	3498.384277	0.089691	6.906509	0.000117	0.155086	0.085580	149.093796	0.003894	0.288118	0.000117	0.007733	0.041739	9.871902	0.000321	11.539320	0.000117	0.001276	0.053395	334.492432	0.019015	1.327021	0.000117	0.079198	0.003576	3.342755	0.000185	10.988246	0.000117	0.001981
12/08/2004-00:00:00	2614.724365	47.305290	4160.561523	94.548027	1.975316	3492.782715	0.089496	8.480209	0.000117	0.162047	0.089937	148.867889	0.003886	0.355099	0.000117	0.008089	0.043220	9.878091	0.000321	11.556638	0.000117	0.001343	0.057476	333.364441	0.018945	1.614838	0.000117	0.082628	0.003849	3.338065	0.000185	10.993820	0.000117	0.002060
12/08/2004-03:00:00	2615.130127	47.313240	4160.981934	94.557762	2.045148	3486.966309	0.089308	9.312241	0.000117	0.169592	0.093899	148.633179	0.003878	0.390226	0.000117	0.008493	0.044531	9.883426	0.000321	11.574700	0.000117	0.001426	0.061257	332.199158	0.018874	1.763371	0.000117	0.086390	0.004102	3.333127	0.000184	10.999537	0.000117	0.002151
12/08/2004-06:00:00	2615.547607	47.321453	4161.413574	94.567818	2.100990	3481.109619	0.089124	9.665582	0.000118	0.177137	0.097267	148.396698	0.003871	0.405234	0.000118	0.008910	0.045610	9.888354	0.000321	11.592877	0.000118	0.001511	0.064544	331.027374	0.018805	1.825318	0.000118	0.090196	0.004322	3.328072	0.000184	11.005306	0.000118	0.002245
12/08/2004-09:00:00	2615.978027	47.330009	4161.853516	94.578102	2.149904	3475.249756	0.088942	9.794989	0.000118	0.184234	0.100227	148.160309	0.003864	0.410783	0.000118	0.009305	0.046550	9.892937	0.000321	11.611051	0.000118	0.001597	0.067452	329.857147	0.018737	1.845181	0.000118	0.093703	0.004517	3.322939	0.000184	11.011065	0.000118	0.002336
12/08/2004-12:00:00	2616.418213	47.338772	4162.297363	94.588425	2.191848	3469.401611	0.088760	9.821641	0.000119	0.191108	0.102795	147.924438	0.003856	0.411713	0.000119	0.009678	0.047357	9.897297	0.000321	11.629165	0.000119	0.001672	0.069993	328.693848	0.018668	1.842615	0.000119	0.097126	0.004687	3.317756	0.000184	11.016769	0.000119	0.002421
12/08/2004-15:00:00	2616.845947	47.347294	4162.735840	94.598564	2.230169	3463.575195	0.088580	9.813232	0.000119	0.198155	0.105069	147.689331	0.003849	0.411184	0.000119	0.010051	0.048096	9.901843	0.000321	11.647240	0.000119	0.001754	0.072184	327.535248	0.018599	1.833657	0.000119	0.100511	0.004834	3.312540	0.000183	11.022423	0.000119	0.002507
12/08/2004-18:00:00	2617.191650	47.353912	4163.110840	94.607323	2.277859	3457.809082	0.088397	9.785131	0.000120	0.205129	0.107484	147.456406	0.003842	0.409899	0.000120	0.010405	0.049076	9.908404	0.000321	11.665247	0.000120	0.001824	0.074091	326.382568	0.018530	1.820736	0.000120	0.103841	0.004962	3.307320	0.000183	11.028007	0.000120	0.002586
12/08/2004-21:00:00	2617.471191	47.359013	4163.435547	94.614975	2.330494	3452.148682	0.088219	9.691913	0.000120	0.212103	0.109895	147.226791	0.003834	0.406370	0.000120	0.010767	0.050204	9.916733	0.000321	11.683084	0.000120	0.001904	0.075668	325.240479	0.018462	1.801251	0.000120	0.107114	0.005067	3.302073	0.000183	11.033502	0.000120	0.002668
12/09/2004-00:00:00	2617.768311	47.364487	4163.780273	94.622841	2.344868	3447.369629	0.088094	8.638205	0.000120	0.217453	0.109836	147.031342	0.003829	0.361319	0.000120	0.011020	0.050564	9.925705	0.000322	11.697622	0.000120	0.001944	0.074767	324.270844	0.018410	1.609282	0.000120	0.109599	0.005007	3.297136	0.000183	11.038004	0.000120	0.002724
12/09/2004-03:00:00	2618.108643	47.370991	4164.146973	94.631493	2.343699	3442.668701	0.087959	8.098803	0.000121	0.222603	0.109567	146.839890	0.003824	0.338287	0.000121	0.011239	0.050716	9.934368	0.000322	11.711673	0.000121	0.001968	0.073964	323.323853	0.018357	1.507788	0.000121	0.111903	0.004953	3.292322	0.000183	11.042372	0.000121	0.002773
12/09/2004-06:00:00	2618.500244	47.378788	4164.555176	94.641045	2.340029	3437.954834	0.087822	7.859548	0.000121	0.227858	0.109096	146.648331	0.003819	0.328104	0.000121	0.011463	0.050653	9.941878	0.000322	11.725677	0.000121	0.001992	0.073287	322.381042	0.018304	1.460956	0.000121	0.114230	0.004908	3.287494	0.000182	11.046714	0.000121	0.002822
12/09/2004-09:00:00	2618.938232	47.387745	4164.997559	94.651245	2.330729	3433.210449	0.087685	7.755557	0.000122	0.233289	0.108472	146.455765	0.003813	0.323698	0.000122	0.011702	0.050416	9.948104	0.000322	11.739660	0.000122	0.002021	0.072733	321.438660	0.018251	1.439075	0.000122	0.116644	0.004871	3.282623	0.000182	11.051020	0.000122	0.002874
12/09/2004-12:00:00	2619.413086	47.397385	4165.458496	94.662025	2.320970	3428.466309	0.087548	7.702946	0.000122	0.239000	0.107933	146.262894	0.003808	0.321574	0.000122	0.011947	0.050153	9.953351	0.000322	11.753652	0.000122	0.002066	0.072379	320.497681	0.018198	1.426859	0.000122	0.118962	0.004847	3.277718	0.000182	11.055324	0.000122	0.002931
12/09/2004-15:00:00	2619.879639	47.406963	4165.926758	94.672829	2.314142	3423.746826	0.087412	7.648636	0.000122	0.244631	0.107521	146.071457	0.003802	0.319441	0.000122	0.012200	0.049945	9.958432	0.000323	11.767531	0.000122	0.002088	0.072119	319.562927	0.018146	1.412984	0.000122	0.121507	0.004830	3.272857	0.000182	11.059514	0.000122	0.002982
12/09/2004-18:00:00	2620.284668	47.415001	4166.336914	94.682472	2.320611	3419.082031	0.087276	7.617915	0.000123	0.250624	0.107545	145.881439	0.003797	0.318195	0.000123	0.012482	0.050042	9.964973	0.000323	11.781408	0.000123	0.002127	0.071927	318.629517	0.018094	1.403718	0.000123	0.124099	0.004817	3.267964	0.000182	11.063682	0.000123	0.003040
12/09/2004-21:00:00	2620.628662	47.421818	4166.713379	94.691109	2.338284	3414.479736	0.087144	7.555711	0.000123	0.256807	0.107891	145.693924	0.003792	0.315679	0.000123	0.012755	0.050376	9.972742	0.000323	11.795163	0.000123	0.002182	0.071763	317.703552	0.018042	1.389469	0.000123	0.126483	0.004806	3.263085	0.000181	11.067770	0.000123	0.003099
12/10/2004-00:00:00	2620.968018	47.428497	4167.077148	94.699745	2.542056	3404.549561	0.086759	13.589723	0.000124	0.280775	0.121468	145.302612	0.003776	0.569970	0.000124	0.013941	0.054401	9.976548	0.000323	11.828185	0.000124	0.002408	0.085786	315.730377	0.017919	2.476707	0.000124	0.137341	0.005745	3.255726	0.000181	11.077840	0.000124	0.003362
12/10/2004-03:00:00	2621.296875	47.434875	4167.435059	94.707993	2.744565	3393.928711	0.086405	16.673143	0.000125	0.309307	0.134201	144.882721	0.003763	0.699256	0.000125	0.015386	0.058207	9.978557	0.000323	11.863138	0.000125	0.002673	0.098862	313.627777	0.017800	3.028416	0.000125	0.150370	0.006620	3.247477	0.000181	11.088515	0.000125	0.003668
12/10/2004-06:00:00	2621.609863	47.441029	4167.781250	94.716080	2.923558	3383.311035	0.086067	17.886190	0.000126	0.341026	0.145785	144.461945	0.003749	0.750521	0.000126	0.017040	0.061742	9.980488	0.000323	11.898160	0.000126	0.003010	0.110591	311.521973	0.017683	3.238208	0.000126	0.164287	0.007406	3.239023	0.000181	11.099073	0.000126	0.004005
12/10/2004-09:00:00	2621.911621	47.446850	4168.118164	94.723785	3.087840	3372.706543	0.085735	18.325603	0.000127	0.373955	0.156306	144.041428	0.003736	0.769006	0.000127	0.018610	0.065033	9.982537	0.000322	11.933120	0.000127	0.003297	0.121061	309.421051	0.017566	3.303610	0.000127	0.177973	0.008107	3.230383	0.000181	11.109500	0.000127	0.004305
12/10/2004-12:00:00	2622.203125	47.452522	4168.438965	94.731422	3.236589	3362.162598	0.085399	18.418037	0.000128	0.409417	0.165785	143.623093	0.003723	0.773030	0.000128	0.020303	0.068060	9.984598	0.000322	11.967927	0.000128	0.003677	0.130356	307.332611	0.017447	3.303456	0.000128	0.191529	0.008729	3.221556	0.000180	11.119781	0.000128	0.004634
12/10/2004-15:00:00	2622.456055	47.457352	4168.734863	94.738358	3.380636	3351.692627	0.085069	18.367577	0.000129	0.439174	0.174742	143.207397	0.003710	0.771249	0.000129	0.021479	0.071071	9.987473	0.000322	12.002554	0.000129	0.003825	0.138815	305.258942	0.017329	3.277647	0.000129	0.202871	0.009296	3.212633	0.000180	11.129959	0.000129	0.004844
12/10/2004-18:00:00	2622.472168	47.456726	4168.850098	94.741280	3.547613	3341.413818	0.084765	18.257694	0.000130	0.472903	0.183921	142.797821	0.003698	0.766804	0.000130	0.023102	0.074708	9.993713	0.000323	12.036873	0.000130	0.004210	0.146270	303.205200	0.017217	3.242023	0.000130	0.215214	0.009795	3.203492	0.000180	11.139998	0.000130	0.005162
12/10/2004-21:00:00	2622.283203	47.451412	4168.817383	94.740639	3.726376	3331.476318	0.084475	17.943642	0.000130	0.494757	0.192885	142.398987	0.003686	0.754869	0.000130	0.023954	0.078714	9.958870	0.000321	12.070347	0.000130	0.004231	0.152548	301.345398	0.017116	3.177624	0.000130	0.224223	0.010215	3.194384	0.000180	11.149740	0.000130	0.005309
12/11/2004-00:00:00	2622.152100	47.447456	4168.822266	94.741005	3.794446	3323.874268	0.084291	15.050748	0.000131	0.507552	0.194644	142.088837	0.003678	0.633356	0.000131	0.024664	0.080489	9.840264	0.000318	12.094851	0.000131	0.004387	0.151578	300.232635	0.017058	2.653901	0.000131	0.228560	0.010150	3.186000	0.000180	11.156779	0.000131	0.005450
12/11/2004-03:00:00	2622.171387	47.447041	4168.942383	94.743874	3.818090	3316.385986	0.084096	13.693121	0.000132	0.511139	0.195662	141.785522	0.003670	0.576089	0.000132	0.024651	0.081542	9.662152	0.000312	12.118194	0.000132	0.004139	0.150938	299.362823	0.017011	2.397034	0.000132	0.230756	0.010107	3.177994	0.000179	11.163573	0.000132	0.005418
12/11/2004-06:00:00	2622.361084	47.450512	4169.179199	94.749542	3.827896	3308.823486	0.083900	13.101890	0.000132	0.520764	0.195983	141.480011	0.003662	0.551379	0.000132	0.025263	0.081926	9.469368	0.000306	12.140989	0.000132	0.004164	0.150606	298.538696	0.016967	2.284717	0.000132	0.235006	0.010085	3.169990	0.000179	11.170257	0.000132	0.005527
12/11/2004-09:00:00	2622.692871	47.457367	4169.532227	94.757729	3.817366	3301.236084	0.083694	12.793851	0.000133	0.529892	0.195840	141.174210	0.003654	0.538558	0.000133	0.025537	0.081808	9.301864	0.000301	12.163211	0.000133	0.004048	0.150598	297.637604	0.016917	2.224499	0.000133	0.238093	0.010084	3.162109	0.000179	11.176790	0.000133	0.005558
12/11/2004-12:00:00	2623.114014	47.466232	4169.947266	94.767441	3.803807	3293.648193	0.083481	12.620212	0.000134	0.541753	0.195742	140.869049	0.003645	0.530890	0.000134	0.026137	0.081535	9.181905	0.000297	12.185033	0.000134	0.004092	0.151012	296.584808	0.016856	2.186525	0.000134	0.242260	0.010112	3.154215	0.000178	11.183222	0.000134	0.005662
12/11/2004-15:00:00	2623.529297	47.474968	4170.361328	94.776939	3.798194	3286.081055	0.083271	12.525600	0.000134	0.552662	0.195973	140.565643	0.003636	0.526530	0.000134	0.026521	0.081415	9.102677	0.000294	12.206624	0.000134	0.004058	0.151649	295.405853	0.016788	2.161565	0.000134	0.245642	0.010154	3.146326	0.000178	11.189608	0.000134	0.005717
12/11/2004-18:00:00	2623.762207	47.479668	4170.634277	94.783356	3.828928	3278.643066	0.083069	12.462877	0.000135	0.566085	0.197401	140.266068	0.003628	0.523678	0.000135	0.027129	0.082134	9.022234	0.000292	12.227977	0.000135	0.004116	0.152449	294.249756	0.016723	2.143726	0.000135	0.249513	0.010208	3.138392	0.000178	11.195926	0.000135	0.005815
12/11/2004-21:00:00	2623.840576	47.480724	4170.790527	94.787193	3.888877	3271.462402	0.082877	12.244716	0.000136	0.577706	0.199657	139.974915	0.003620	0.515140	0.000136	0.027529	0.083504	8.909682	0.000288	12.248562	0.000136	0.004059	0.153206	293.240967	0.016667	2.104672	0.000136	0.252605	0.010258	3.130516	0.000178	11.202032	0.000136	0.005863
12/12/2004-00:00:00	2623.980469	47.483170	4170.993164	94.791916	3.048371	3270.303955	0.082902	6.001016	0.000136	0.558365	0.148353	139.925369	0.003620	0.252033	0.000136	0.026563	0.063528	8.794488	0.000285	12.251213	0.000136	0.003793	0.110049	293.329224	0.016668	1.040994	0.000136	0.243758	0.007369	3.126363	0.000177	11.202480	0.000136	0.005649
12/12/2004-03:00:00	2624.260986	47.489006	4171.300781	94.799248	2.510805	3269.593262	0.082892	2.737967	0.000136	0.536263	0.103397	139.889786	0.003619	0.115078	0.000136	0.025246	0.045600	8.685887	0.000281	12.251372	0.000136	0.003442	0.071949	293.506439	0.016666	0.482279	0.000136	0.233131	0.004571	3.122375	0.000176	11.202183	0.000136	0.005361
12/12/2004-06:00:00	2624.709717	47.498566	4171.730957	94.809242	2.337994	3268.733643	0.082876	1.356079	0.000136	0.515601	0.088802	139.846573	0.003618	0.057412	0.000136	0.024195	0.039648	8.621548	0.000279	12.251270	0.000136	0.003216	0.058527	293.532318	0.016657	0.246669	0.000136	0.223785	0.003321	3.118406	0.000176	11.201787	0.000136	0.005125
12/12/2004-09:00:00	2625.285400	47.511051	4172.261719	94.821465	2.231966	3267.774170	0.082857	0.778195	0.000136	0.496723	0.082217	139.796463	0.003617	0.033120	0.000136	0.023213	0.037232	8.613628	0.000279	12.251071	0.000136	0.003055	0.052466	293.358856	0.016638	0.146211	0.000136	0.214969	0.002860	3.114210	0.000175	11.201323	0.000136	0.004910
12/12/2004-12:00:00	2625.946045	47.525486	4172.855469	94.835129	2.195405	3266.723633	0.082837	0.542832	0.000136	0.479153	0.077614	139.744370	0.003615	0.023316	0.000136	0.022345	0.035603	8.629145	0.000279	12.250856	0.000136	0.002919	0.048179	293.102295	0.016615	0.105778	0.000136	0.206854	0.002601	3.110062	0.000175	11.200881	0.000136	0.004712
12/12/2004-15:00:00	2626.583740	47.539513	4173.432617	94.848572	2.191362	3265.707764	0.082815	0.429559	0.000136	0.463505	0.074653	139.694290	0.003614	0.018352	0.000136	0.021581	0.034635	8.643916	0.000279	12.250606	0.000136	0.002800	0.045027	292.856995	0.016593	0.083710	0.000136	0.199546	0.002376	3.106103	0.000174	11.200374	0.000136	0.004536
12/12/2004-18:00:00	2626.963379	47.547546	4173.813477	94.857468	2.185303	3264.924561	0.082794	0.385219	0.000136	0.448553	0.071608	139.651855	0.003612	0.016157	0.000136	0.020851	0.033787	8.665367	0.000280	12.250335	0.000136	0.002691	0.041428	292.621979	0.016569	0.072482	0.000136	0.192437	0.002138	3.102344	0.000174	11.199891	0.000136	0.004365
12/12/2004-21:00:00	2627.095215	47.549843	4174.006348	94.862030	2.044165	3264.544678	0.082771	0.312182	0.000136	0.434128	0.060640	139.626373	0.003610	0.012958	0.000136	0.020153	0.028925	8.697939	0.000281	12.249889	0.000136	0.002590	0.033232	292.408325	0.016543	0.058004	0.000136	0.185594	0.001269	3.099396	0.000173	11.199323	0.000136	0.004205
12/13/2004-00:00:00	2627.243408	47.552544	4174.212891	94.866890	2.190308	3263.526611	0.082765	0.723086	0.000136	0.424265	0.065265	139.574844	0.003611	0.030698	0.000136	0.019689	0.032492	8.723340	0.000282	12.250793	0.000136	0.002531	0.033122	292.118317	0.016531	0.135712	0.000136	0.180702	0.001203	3.095919	0.000173	11.199159	0.000136	0.004087
12/13/2004-03:00:00	2627.462891	47.556984	4174.474609	94.873123	2.250848	3261.848389	0.082725	1.485518	0.000136	0.417164	0.069226	139.498871	0.003609	0.062731	0.000136	0.019341	0.035708	8.743922	0.000282	12.253419	0.000136	0.002478	0.033538	291.738464	0.016507	0.268416	0.000136	0.177035	0.001302	3.092243	0.000172	11.199530	0.000136	0.003999
12/13/2004-06:00:00	2627.766846	47.563332	4174.800293	94.880814	2.283921	3260.018799	0.082681	1.901250	0.000136	0.410716	0.071203	139.416718	0.003607	0.080226	0.000136	0.019021	0.037470	8.761553	0.000283	12.256408	0.000136	0.002433	0.033478	291.346466	0.016481	0.340117	0.000136	0.173535	0.001349	3.088543	0.000172	11.200015	0.000136	0.003915
12/13/2004-09:00:00	2628.152588	47.571514	4175.189941	94.889801	2.287094	3258.150391	0.082638	2.062565	0.000136	0.404877	0.071958	139.333710	0.003605	0.086898	0.000136	0.018737	0.038315	8.778843	0.000283	12.259380	0.000136	0.002395	0.033085	290.953796	0.016457	0.366650	0.000136	0.170397	0.001388	3.084938	0.000172	11.200480	0.000136	0.003842
12/13/2004-12:00:00	2628.588867	47.580894	4175.606934	94.899529	2.277732	3256.260986	0.082593	2.127150	0.000136	0.399256	0.072110	139.250015	0.003603	0.089646	0.000136	0.018458	0.038723	8.795714	0.000284	12.262354	0.000136	0.002360	0.032515	290.560760	0.016432	0.377910	0.000136	0.167245	0.001420	3.081393	0.000171	11.200937	0.000136	0.003767
12/13/2004-15:00:00	2629.012207	47.589935	4176.017090	94.909119	2.275066	3254.388428	0.082546	2.148706	0.000136	0.393898	0.072118	139.167542	0.003601	0.090432	0.000136	0.018188	0.039037	8.812721	0.000284	12.265321	0.000136	0.002324	0.031917	290.172394	0.016407	0.380267	0.000136	0.164187	0.001445	3.077955	0.000171	11.201389	0.000136	0.003696
12/13/2004-18:00:00	2629.266113	47.595154	4176.306152	94.915886	2.304925	3252.624023	0.082501	2.157405	0.000136	0.388816	0.072825	139.088379	0.003599	0.090609	0.000136	0.017940	0.039895	8.833204	0.000285	12.268274	0.000136	0.002292	0.031252	289.788574	0.016381	0.380396	0.000136	0.161451	0.001461	3.074562	0.000171	11.201828	0.000136	0.003633
12/13/2004-21:00:00	2629.383545	47.597202	4176.492676	94.920235	2.351360	3251.077881	0.082461	2.011244	0.000136	0.383235	0.073759	139.016617	0.003597	0.084809	0.000136	0.017663	0.041066	8.850361	0.000285	12.270840	0.000136	0.002253	0.030273	289.452484	0.016359	0.357690	0.000136	0.158393	0.001449	3.071302	0.000170	11.202135	0.000136	0.003563
12/14/2004-00:00:00	2629.512939	47.599598	4176.685547	94.924843	2.414693	3248.601807	0.082382	3.006901	0.000136	0.381705	0.076770	138.909500	0.003593	0.126867	0.000136	0.017580	0.042660	8.850512	0.000285	12.276444	0.000136	0.002241	0.031950	289.009247	0.016329	0.524903	0.000136	0.157049	0.001606	3.067789	0.000170	11.203422	0.000136	0.003531
12/14/2004-03:00:00	2629.698486	47.603271	4176.915527	94.930298	2.506155	3245.874756	0.082301	3.627613	0.000136	0.381313	0.079679	138.793198	0.003590	0.152597	0.000136	0.017561	0.044071	8.833410	0.000285	12.282714	0.000136	0.002238	0.033851	288.588318	0.016302	0.626050	0.000136	0.156286	0.001768	3.064169	0.000170	11.204884	0.000136	0.003516
12/14/2004-06:00:00	2629.945801	47.608341	4177.200195	94.936966	2.561464	3243.090820	0.082220	3.891642	0.000137	0.380966	0.081773	138.675049	0.003586	0.163462	0.000137	0.017542	0.044985	8.807065	0.000284	12.289009	0.000137	0.002234	0.035462	288.193787	0.016276	0.668524	0.000137	0.155496	0.001910	3.060557	0.000169	11.206369	0.000137	0.003498
12/14/2004-09:00:00	2630.250977	47.614758	4177.521484	94.944534	2.595440	3240.274170	0.082140	3.988200	0.000137	0.381013	0.083199	138.555862	0.003583	0.167463	0.000137	0.017551	0.045498	8.780579	0.000283	12.295286	0.000137	0.002233	0.036807	287.798004	0.016251	0.683647	0.000137	0.155094	0.002032	3.056963	0.000169	11.207844	0.000137	0.003492
12/14/2004-12:00:00	2630.593506	47.622082	4177.870117	94.952759	2.617781	3237.441650	0.082059	4.026151	0.000137	0.380619	0.084200	138.436127	0.003579	0.168963	0.000137	0.017519	0.045784	8.759742	0.000282	12.301527	0.000137	0.002229	0.037947	287.382294	0.016224	0.689036	0.000137	0.154178	0.002137	3.053394	0.000169	11.209303	0.000137	0.003470
12/14/2004-15:00:00	2630.934082	47.629322	4178.225098	94.960876	2.637935	3234.619873	0.081978	4.034852	0.000137	0.380622	0.085030	138.317062	0.003576	0.169365	0.000137	0.017515	0.046015	8.744112	0.000282	12.307755	0.000137	0.002227	0.038902	286.950378	0.016197	0.690219	0.000137	0.153648	0.002228	3.049849	0.000169	11.210743	0.000137	0.003460
12/14/2004-18:00:00	2631.191650	47.634716	4178.504395	94.967590	2.670517	3231.843506	0.081897	4.043481	0.000137	0.380089	0.086165	138.199631	0.003572	0.169635	0.000137	0.017481	0.046538	8.725454	0.000281	12.313989	0.000137	0.002222	0.039707	286.536682	0.016170	0.690730	0.000137	0.152877	0.002306	3.046316	0.000168	11.212214	0.000137	0.003444
12/14/2004-21:00:00	2631.385254	47.638538	4178.748047	94.973251	2.709795	3229.154785	0.081821	3.993371	0.000137	0.379504	0.087372	138.084641	0.003569	0.167704	0.000137	0.017450	0.047223	8.695203	0.000280	12.320034	0.000137	0.002211	0.040260	286.176453	0.016148	0.682831	0.000137	0.152214	0.002366	3.042814	0.000168	11.213616	0.000137	0.003432
12/15/2004-00:00:00	2631.597168	47.642883	4178.997559	94.979149	2.166915	3228.713867	0.081826	1.971125	0.000137	0.370540	0.058619	138.060776	0.003569	0.082497	0.000137	0.017025	0.032328	8.668082	0.000279	12.320289	0.000137	0.002139	0.024795	286.191772	0.016145	0.339949	0.000137	0.148316	0.001426	3.040572	0.000168	11.213181	0.000137	0.003346
12/15/2004-03:00:00	2631.853271	47.648201	4179.281250	94.985870	1.914973	3228.327637	0.081821	0.933545	0.000137	0.361140	0.039755	138.037338	0.003568	0.039032	0.000137	0.016567	0.022490	8.633008	0.000278	12.319840	0.000137	0.002069	0.014877	286.258423	0.016144	0.163608	0.000137	0.143994	0.000855	3.038363	0.000168	11.212523	0.000137	0.003249
12/15/2004-06:00:00	2632.163330	47.654869	4179.610352	94.993553	1.768986	3227.895508	0.081814	0.494091	0.000137	0.351534	0.036099	138.005127	0.003567	0.020689	0.000137	0.016105	0.020851	8.598933	0.000277	12.319283	0.000137	0.001995	0.012025	286.305603	0.016140	0.089290	0.000137	0.139810	0.000614	3.036084	0.000167	11.211835	0.000137	0.003154
12/15/2004-09:00:00	2632.527832	47.662594	4179.979492	95.002052	1.507483	3227.549805	0.081818	0.314159	0.000137	0.342420	0.027919	137.976990	0.003567	0.013180	0.000137	0.015669	0.017363	8.579860	0.000276	12.318698	0.000137	0.001924	0.008046	286.310028	0.016138	0.058819	0.000137	0.135960	0.000486	3.033795	0.000167	11.211163	0.000137	0.003068
12/15/2004-12:00:00	2632.923340	47.671162	4180.372070	95.011131	1.422012	3227.010010	0.081794	0.240416	0.000137	0.348434	0.026030	137.942535	0.003565	0.010091	0.000137	0.015633	0.016530	8.572064	0.000276	12.318146	0.000137	0.001923	0.006901	286.263855	0.016128	0.046255	0.000137	0.134093	0.000420	3.031513	0.000167	11.210466	0.000137	0.003013
12/15/2004-15:00:00	2633.312500	47.679558	4180.752930	95.020096	1.174374	3226.638428	0.081782	0.209671	0.000137	0.352695	0.022950	137.909744	0.003564	0.008790	0.000137	0.015568	0.014989	8.574800	0.000276	12.317580	0.000137	0.001919	0.005523	286.186096	0.016119	0.040886	0.000137	0.132231	0.000341	3.029301	0.000167	11.209771	0.000137	0.002964
12/15/2004-18:00:00	2633.597412	47.685532	4181.062988	95.027290	1.108494	3226.186768	0.081770	0.197721	0.000137	0.331934	0.021303	137.878677	0.003563	0.008239	0.000137	0.014848	0.014387	8.577913	0.000276	12.316982	0.000137	0.001816	0.004553	286.119415	0.016109	0.038322	0.000137	0.127000	0.000284	3.027176	0.000166	11.209072	0.000137	0.002859
12/15/2004-21:00:00	2633.803223	47.689705	4181.305664	95.033287	0.887932	3225.978516	0.081763	0.180674	0.000137	0.319574	0.017442	137.852722	0.003562	0.007483	0.000137	0.014367	0.012448	8.575472	0.000276	12.316374	0.000137	0.001749	0.002863	286.091278	0.016103	0.035111	0.000137	0.123168	0.000192	3.025178	0.000166	11.208362	0.000137	0.002780
12/16/2004-00:00:00	2634.043945	47.694733	4181.587402	95.039650	0.652740	3225.769531	0.081761	0.168786	0.000137	0.309627	0.014022	137.826675	0.003562	0.006972	0.000137	0.013950	0.010193	8.567218	0.000276	12.315738	0.000137	0.001691	0.001670	286.086487	0.016099	0.033150	0.000137	0.119662	0.000087	3.023264	0.000166	11.207660	0.000137	0.002705
12/16/2004-03:00:00	2634.380371	47.701851	4181.931641	95.047722	0.560616	3225.355469	0.081755	0.161523	0.000137	0.301224	0.012274	137.797531	0.003561	0.006660	0.000137	0.013584	0.008829	8.562459	0.000276	12.315103	0.000137	0.001644	0.001452	286.062561	0.016095	0.031915	0.000137	0.116553	0.000062	3.021371	0.000166	11.206935	0.000137	0.002640
12/16/2004-06:00:00	2634.825439	47.711483	4182.359863	95.057678	0.441080	3224.899902	0.081748	0.156773	0.000137	0.293351	0.009505	137.767487	0.003560	0.006456	0.000137	0.013232	0.006586	8.572451	0.000276	12.314449	0.000137	0.001601	0.001205	285.983856	0.016087	0.031077	0.000137	0.113502	0.000049	3.019536	0.000165	11.206204	0.000137	0.002574
12/16/2004-09:00:00	2635.364258	47.723309	4182.852051	95.069206	0.218842	3224.487305	0.081742	0.153209	0.000137	0.286068	0.004421	137.738068	0.003560	0.006299	0.000137	0.012907	0.003007	8.595140	0.000277	12.313800	0.000137	0.001564	0.000523	285.858734	0.016078	0.030403	0.000137	0.110685	0.000015	3.017784	0.000165	11.205485	0.000137	0.002515
12/16/2004-12:00:00	2635.963379	47.736473	4183.398926	95.081688	0.067403	3223.984619	0.081733	0.150260	0.000137	0.279038	0.001222	137.706558	0.003559	0.006168	0.000137	0.012588	0.000793	8.616281	0.000277	12.313140	0.000137	0.001528	0.000216	285.728638	0.016067	0.029826	0.000137	0.107865	0.000007	3.016071	0.000165	11.204754	0.000137	0.002455
12/16/2004-15:00:00	2636.552002	47.749481	4183.937988	95.094177	0.012213	3223.413330	0.081723	0.147497	0.000137	0.272460	0.000383	137.673630	0.003558	0.006040	0.000137	0.012291	0.000294	8.635073	0.000278	12.312484	0.000137	0.001495	0.000001	285.601501	0.016058	0.029223	0.000137	0.105269	0.000000	3.014412	0.000165	11.204021	0.000137	0.002402
12/16/2004-18:00:00	2637.007568	47.759327	4184.368164	95.104256	0.016968	3222.899902	0.081712	0.145996	0.000137	0.266111	0.000549	137.643829	0.003557	0.005932	0.000137	0.012000	0.000425	8.656512	0.000278	12.311844	0.000137	0.001462	0.000002	285.477448	0.016048	0.028386	0.000137	0.102685	0.000000	3.012806	0.000165	11.203290	0.000137	0.002347
12/16/2004-21:00:00	2637.342285	47.766506	4184.718750	95.112373	0.021533	3222.487305	0.081702	0.141625	0.000137	0.260100	0.000697	137.617142	0.003556	0.005724	0.000137	0.011727	0.000536	8.681035	0.000279	12.311150	0.000137	0.001433	0.000001	285.356445	0.016038	0.027273	0.000137	0.100295	0.000000	3.011253	0.000165	11.202544	0.000137	0.002297
12/17/2004-00:00:00	2637.688965	47.773823	4185.071777	95.120667	0.026242	3222.079590	0.081696	0.138333	0.000137	0.254331	0.000840	137.590637	0.003556	0.005622	0.000137	0.011463	0.000643	8.705367	0.000280	12.310507	0.000137	0.001405	0.000007	285.237915	0.016029	0.027104	0.000137	0.097940	0.000000	3.009757	0.000164	11.201797	0.000137	0.002247
12/17/2004-03:00:00	2638.062012	47.781918	4185.445801	95.129288	0.038835	3221.639404	0.081691	0.136748	0.000137	0.248899	0.001361	137.563065	0.003555	0.005581	0.000137	0.011216	0.001061	8.728504	0.000281	12.309829	0.000137	0.001378	0.000019	285.121124	0.016022	0.027153	0.000137	0.095775	0.000001	3.008307	0.000164	11.201053	0.000137	0.002203
12/17/2004-06:00:00	2638.475830	47.790817	4185.848145	95.138626	0.066388	3221.156982	0.081684	0.138619	0.000137	0.243622	0.002471	137.534042	0.003555	0.005804	0.000137	0.010974	0.001938	8.750006	0.000281	12.309172	0.000137	0.001353	0.000052	285.005371	0.016013	0.028569	0.000137	0.093632	0.000003	3.006909	0.000164	11.200318	0.000137	0.002157
12/17/2004-09:00:00	2638.921387	47.800568	4186.278809	95.148651	0.118359	3220.626465	0.081675	0.147790	0.000137	0.238708	0.004406	137.503525	0.003554	0.006342	0.000137	0.010753	0.003440	8.769675	0.000282	12.308583	0.000137	0.001329	0.000108	284.889801	0.016006	0.031274	0.000137	0.091692	0.000007	3.005548	0.000164	11.199580	0.000137	0.002117
12/17/2004-12:00:00	2639.396973	47.810856	4186.727539	95.159050	0.179657	3220.061035	0.081664	0.160459	0.000137	0.233921	0.006551	137.471741	0.003553	0.006962	0.000137	0.010534	0.005073	8.788127	0.000283	12.307992	0.000137	0.001306	0.000180	284.774536	0.015998	0.033959	0.000137	0.089755	0.000012	3.004233	0.000164	11.198843	0.000137	0.002075
12/17/2004-15:00:00	2639.868652	47.821220	4187.176270	95.169495	0.245574	3219.485596	0.081653	0.173597	0.000136	0.229421	0.008879	137.439819	0.003553	0.007515	0.000136	0.010331	0.006839	8.805849	0.000283	12.307453	0.000136	0.001284	0.000257	284.659912	0.015990	0.036057	0.000136	0.087981	0.000017	3.002951	0.000164	11.198123	0.000136	0.002038
12/17/2004-18:00:00	2640.338623	47.831375	4187.622070	95.179817	0.319664	3218.896973	0.081640	0.183280	0.000136	0.225031	0.011302	137.407730	0.003552	0.007916	0.000136	0.010131	0.008620	8.823292	0.000284	12.306922	0.000136	0.001263	0.000336	284.546539	0.015982	0.037488	0.000136	0.086207	0.000022	3.001703	0.000163	11.197402	0.000136	0.002000
12/17/2004-21:00:00	2640.798584	47.841366	4188.059082	95.189911	0.411512	3218.297119	0.081629	0.193784	0.000136	0.220919	0.013959	137.375305	0.003551	0.008340	0.000136	0.009945	0.010559	8.840293	0.000284	12.306402	0.000136	0.001244	0.000417	284.433777	0.015975	0.039049	0.000136	0.084587	0.000028	3.000491	0.000163	11.196697	0.000136	0.001966
12/18/2004-00:00:00	2641.255127	47.851376	4188.497070	95.200157	0.509036	3217.703125	0.081618	0.185002	0.000136	0.216829	0.016538	137.343063	0.003550	0.007879	0.000136	0.009759	0.012470	8.856901	0.000285	12.305847	0.000136	0.001224	0.000447	284.325653	0.015967	0.036901	0.000136	0.082937	0.000030	2.999317	0.000163	11.195962	0.000136	0.001931
12/18/2004-03:00:00	2641.714111	47.861450	4188.934570	95.210297	0.635384	3217.087891	0.081606	0.184435	0.000136	0.212960	0.018886	137.310776	0.003550	0.007771	0.000136	0.009584	0.014283	8.872882	0.000285	12.305283	0.000136	0.001206	0.000484	284.218842	0.015960	0.036195	0.000136	0.081418	0.000032	2.998176	0.000163	11.195225	0.000136	0.001900
12/18/2004-06:00:00	2642.173584	47.871403	4189.368652	95.220490	0.763108	3216.467529	0.081594	0.190201	0.000136	0.209153	0.021261	137.278290	0.003549	0.007924	0.000136	0.009410	0.016193	8.888661	0.000286	12.304717	0.000136	0.001188	0.000524	284.113190	0.015953	0.036541	0.000136	0.079892	0.000035	2.997063	0.000163	11.194503	0.000136	0.001867
12/18/2004-09:00:00	2642.629395	47.881393	4189.808594	95.230629	0.888784	3215.847900	0.081582	0.192807	0.000136	0.205537	0.023382	137.246094	0.003548	0.007985	0.000136	0.009247	0.017969	8.904298	0.000286	12.304195	0.000136	0.001170	0.000559	284.008698	0.015947	0.036621	0.000136	0.078475	0.000037	2.995980	0.000163	11.193784	0.000136	0.001838
12/18/2004-12:00:00	2643.089355	47.891361	4190.248047	95.240761	1.013986	3215.236084	0.081570	0.192911	0.000136	0.202009	0.025201	137.214020	0.003547	0.007971	0.000136	0.009086	0.019576	8.919818	0.000286	12.303644	0.000136	0.001154	0.000590	283.905792	0.015940	0.036481	0.000136	0.077062	0.000040	2.994933	0.000163	11.193048	0.000136	0.001808
12/18/2004-15:00:00	2643.533691	47.901058	4190.677734	95.250648	1.141326	3214.643555	0.081558	0.192292	0.000136	0.198678	0.026908	137.182587	0.003547	0.007937	0.000136	0.008935	0.021147	8.935553	0.000287	12.303078	0.000136	0.001138	0.000617	283.804779	0.015934	0.036290	0.000136	0.075752	0.000041	2.993912	0.000163	11.192327	0.000136	0.001781
12/18/2004-18:00:00	2643.888428	47.908669	4191.030273	95.259018	1.282806	3214.098389	0.081548	0.194611	0.000136	0.195443	0.028930	137.152634	0.003546	0.007979	0.000136	0.008788	0.023007	8.953365	0.000287	12.302537	0.000136	0.001123	0.000638	283.704346	0.015927	0.036122	0.000136	0.074449	0.000043	2.992916	0.000163	11.191601	0.000136	0.001753
12/18/2004-21:00:00	2644.177734	47.914810	4191.344238	95.266342	1.387234	3213.673828	0.081542	0.161808	0.000136	0.192300	0.029378	137.126587	0.003545	0.006659	0.000136	0.008645	0.023517	8.974506	0.000288	12.301895	0.000136	0.001108	0.000548	283.610901	0.015921	0.030841	0.000136	0.073210	0.000037	2.991963	0.000162	11.190839	0.000136	0.001728
12/19/2004-00:00:00	2644.482910	47.921375	4191.663086	95.273804	1.080637	3213.675293	0.081545	0.131789	0.000136	0.189182	0.022931	137.109177	0.003545	0.005382	0.000136	0.008503	0.019507	9.000949	0.000289	12.301199	0.000136	0.001095	0.000253	283.522247	0.015916	0.025643	0.000136	0.071953	0.000017	2.991053	0.000162	11.190085	0.000136	0.001701
12/19/2004-03:00:00	2644.838135	47.929008	4192.029785	95.282295	0.855652	3213.566162	0.081547	0.117492	0.000136	0.186262	0.019982	137.088928	0.003545	0.004773	0.000136	0.008371	0.016668	9.026180	0.000290	12.300509	0.000136	0.001083	0.000136	283.434692	0.015910	0.023145	0.000136	0.070780	0.000008	2.990165	0.000162	11.189301	0.000136	0.001677
12/19/2004-06:00:00	2645.255859	47.938103	4192.434570	95.291687	0.645507	3213.402100	0.081547	0.110609	0.000136	0.183316	0.016444	137.068100	0.003544	0.004487	0.000136	0.008236	0.013263	9.050391	0.000290	12.299790	0.000136	0.001070	0.000105	283.348480	0.015905	0.021962	0.000136	0.069601	0.000005	2.989299	0.000162	11.188530	0.000136	0.001652
12/19/2004-09:00:00	2645.724365	47.948399	4192.883301	95.302010	0.279012	3213.350830	0.081551	0.107247	0.000136	0.180507	0.007669	137.051361	0.003544	0.004347	0.000136	0.008109	0.005994	9.076738	0.000291	12.299082	0.000136	0.001057	0.000054	283.262878	0.015900	0.021378	0.000136	0.068504	0.000003	2.988455	0.000162	11.187751	0.000136	0.001629
12/19/2004-12:00:00	2646.234863	47.959560	4193.354004	95.313133	0.081214	3213.108887	0.081549	0.105423	0.000136	0.177745	0.002921	137.030136	0.003544	0.004270	0.000136	0.007983	0.002227	9.098277	0.000292	12.298393	0.000136	0.001045	0.000025	283.178802	0.015895	0.021039	0.000136	0.067404	0.000001	2.987635	0.000162	11.186963	0.000136	0.001606
12/19/2004-15:00:00	2646.727539	47.970367	4193.813477	95.323875	0.000248	3212.775391	0.081545	0.103836	0.000136	0.175113	0.000012	137.007538	0.003543	0.004201	0.000136	0.007864	0.000010	9.118319	0.000293	12.297690	0.000136	0.001032	0.000000	283.095825	0.015890	0.020719	0.000136	0.066379	0.000000	2.986838	0.000162	11.186184	0.000136	0.001584
12/19/2004-18:00:00	2647.066162	47.977592	4194.162598	95.331917	0.000273	3212.476807	0.081540	0.106730	0.000136	0.172518	0.000013	136.985855	0.003543	0.004249	0.000136	0.007745	0.000011	9.140226	0.000293	12.296965	0.000136	0.001021	0.000000	283.014587	0.015884	0.020320	0.000136	0.065342	0.000000	2.986061	0.000162	11.185409	0.000136	0.001562
12/19/2004-21:00:00	2647.272217	47.981956	4194.414063	95.337830	0.000000	3212.285400	0.081537	0.102120	0.000136	0.170026	0.000000	136.967285	0.003542	0.004028	0.000136	0.007632	0.000000	9.165780	0.000294	12.296266	0.000136	0.001010	0.000000	282.935486	0.015878	0.019129	0.000136	0.064365	0.000000	2.985304	0.000162	11.184623	0.000136	0.001542
12/20/2004-00:00:00	2647.523682	47.987213	4194.691406	95.344360	0.002769	3212.046387	0.081535	0.099818	0.000136	0.167583	0.000116	136.947556	0.003542	0.003958	0.000136	0.007521	0.000093	9.190171	0.000295	12.295545	0.000136	0.000999	0.000003	282.857910	0.015874	0.019068	0.000136	0.063392	0.000000	2.984572	0.000162	11.183835	0.000136	0.001522
12/20/2004-03:00:00	2647.879150	47.994839	4195.052734	95.352684	0.017800	3211.711182	0.081530	0.103960	0.000136	0.165268	0.000713	136.924301	0.003541	0.004273	0.000136	0.007416	0.000557	9.211640	0.000295	12.294861	0.000136	0.000989	0.000029	282.779022	0.015870	0.020926	0.000136	0.062494	0.000002	2.983861	0.000162	11.183057	0.000136	0.001503
12/20/2004-06:00:00	2648.352539	48.005234	4195.501465	95.363197	0.036348	3211.271484	0.081522	0.113025	0.000136	0.162989	0.001416	136.898010	0.003541	0.004745	0.000136	0.007312	0.001089	9.229822	0.000296	12.294206	0.000136	0.000979	0.000069	282.698700	0.015865	0.023076	0.000136	0.061591	0.000005	2.983160	0.000162	11.182290	0.000136	0.001484
12/20/2004-09:00:00	2648.930420	48.017948	4196.026855	95.375351	0.055357	3210.757080	0.081512	0.120179	0.000136	0.160814	0.002111	136.869263	0.003540	0.005061	0.000136	0.007214	0.001612	9.244698	0.000296	12.293551	0.000136	0.000970	0.000110	282.618988	0.015860	0.024360	0.000136	0.060750	0.000007	2.982478	0.000162	11.181520	0.000136	0.001467
12/20/2004-12:00:00	2649.568359	48.032070	4196.600098	95.388588	0.072019	3210.201904	0.081501	0.124816	0.000136	0.158663	0.002769	136.839767	0.003539	0.005258	0.000136	0.007117	0.002103	9.257099	0.000297	12.292922	0.000136	0.000960	0.000148	282.539642	0.015855	0.025088	0.000136	0.059902	0.000010	2.981816	0.000162	11.180760	0.000136	0.001449
12/20/2004-15:00:00	2650.197510	48.046036	4197.167969	95.401756	0.089882	3209.663818	0.081489	0.128873	0.000135	0.156617	0.003433	136.810806	0.003539	0.005406	0.000135	0.007025	0.002589	9.268938	0.000297	12.292290	0.000135	0.000951	0.000186	282.461761	0.015850	0.025512	0.000135	0.059114	0.000012	2.981167	0.000161	11.179982	0.000135	0.001433
12/20/2004-18:00:00	2650.673584	48.056416	4197.620117	95.412209	0.115000	3209.252686	0.081473	0.131381	0.000135	0.154568	0.004283	136.785889	0.003538	0.005357	0.000135	0.006931	0.003222	9.284512	0.000298	12.291655	0.000135	0.000941	0.000215	282.385071	0.015843	0.024480	0.000135	0.058298	0.000014	2.980540	0.000161	11.179225	0.000135	0.001415
12/20/2004-21:00:00	2651.008789	48.063637	4197.965820	95.420242	0.129756	3208.965088	0.081464	0.113688	0.000135	0.152595	0.004320	136.765411	0.003537	0.004525	0.000135	0.006841	0.003240	9.304282	0.000298	12.290952	0.000135	0.000932	0.000167	282.312592	0.015836	0.020835	0.000135	0.057530	0.000011	2.979932	0.000161	11.178436	0.000135	0.001399
12/21/2004-00:00:00	2651.382324	48.071743	4198.341309	95.428947	0.152179	3208.653809	0.081460	0.102670	0.000135	0.150653	0.004425	136.744186	0.003536	0.004066	0.000135	0.006753	0.003421	9.323248	0.000299	12.290231	0.000135	0.000924	0.000125	282.241180	0.015833	0.019238	0.000135	0.056764	0.000008	2.979342	0.000161	11.177652	0.000135	0.001383
12/21/2004-03:00:00	2651.854736	48.082096	4198.789063	95.439507	0.165746	3208.281982	0.081455	0.097256	0.000135	0.148809	0.004723	136.720688	0.003536	0.003869	0.000135	0.006670	0.003643	9.339585	0.000299	12.289527	0.000135	0.000917	0.000092	282.170288	0.015829	0.018799	0.000135	0.056053	0.000006	2.978767	0.000161	11.176857	0.000135	0.001369
12/21/2004-06:00:00	2652.441650	48.094967	4199.321289	95.451576	0.134408	3207.865723	0.081448	0.094473	0.000135	0.146948	0.003811	136.695999	0.003535	0.003775	0.000135	0.006586	0.002950	9.353462	0.000300	12.288813	0.000135	0.000908	0.000059	282.100006	0.015825	0.018632	0.000135	0.055326	0.000004	2.978205	0.000161	11.176075	0.000135	0.001353
12/21/2004-09:00:00	2653.122070	48.110058	4199.925781	95.465637	0.115067	3207.384521	0.081440	0.093076	0.000135	0.145198	0.003357	136.669418	0.003535	0.003746	0.000135	0.006507	0.002604	9.363766	0.000300	12.288094	0.000135	0.000900	0.000051	282.030121	0.015822	0.018655	0.000135	0.054655	0.000003	2.977663	0.000161	11.175294	0.000135	0.001340
12/21/2004-12:00:00	2653.864502	48.126511	4200.575684	95.480576	0.097055	3206.869141	0.081432	0.093442	0.000135	0.143431	0.003136	136.641693	0.003534	0.003816	0.000135	0.006427	0.002457	9.371422	0.000300	12.287397	0.000135	0.000892	0.000054	281.960541	0.015818	0.019177	0.000135	0.053970	0.000003	2.977134	0.000161	11.174506	0.000135	0.001325
12/21/2004-15:00:00	2654.592529	48.142727	4201.221191	95.495422	0.100227	3206.350830	0.081423	0.094345	0.000135	0.141766	0.003453	136.614227	0.003534	0.003918	0.000135	0.006352	0.002745	9.378081	0.000300	12.286702	0.000135	0.000884	0.000058	281.891449	0.015815	0.019811	0.000135	0.053338	0.000004	2.976615	0.000161	11.173732	0.000135	0.001312
12/21/2004-18:00:00	2655.160645	48.155270	4201.740723	95.507553	0.128355	3205.945068	0.081412	0.097410	0.000135	0.140076	0.004422	136.590088	0.003533	0.003929	0.000135	0.006276	0.003534	9.388179	0.000301	12.286005	0.000135	0.000876	0.000063	281.824005	0.015810	0.019011	0.000135	0.052681	0.000004	2.976116	0.000161	11.172939	0.000135	0.001298
12/21/2004-21:00:00	2655.587646	48.164555	4202.153809	95.517151	0.139839	3205.669434	0.081400	0.090821	0.000135	0.138454	0.004517	136.570404	0.003532	0.003588	0.000135	0.006203	0.003610	9.402833	0.000301	12.285264	0.000135	0.000869	0.000040	281.758545	0.015804	0.017208	0.000135	0.052059	0.000003	2.975636	0.000161	11.172132	0.000135	0.001286
12/22/2004-00:00:00	2656.025879	48.174110	4202.575684	95.526970	0.130345	3205.402344	0.081397	0.087896	0.000135	0.136861	0.004053	136.551178	0.003532	0.003486	0.000135	0.006131	0.003174	9.418031	0.000301	12.284544	0.000135	0.000862	0.000025	281.693359	0.015800	0.017072	0.000135	0.051437	0.000002	2.975164	0.000161	11.171339	0.000135	0.001272
12/22/2004-03:00:00	2656.503174	48.184650	4203.025391	95.537399	0.117167	3205.109863	0.081393	0.086543	0.000135	0.135354	0.003547	136.530869	0.003532	0.003452	0.000135	0.006063	0.002741	9.432178	0.000302	12.283833	0.000135	0.000856	0.000018	281.628174	0.015797	0.017163	0.000135	0.050863	0.000001	2.974703	0.000161	11.170539	0.000135	0.001261
12/22/2004-06:00:00	2657.034424	48.196304	4203.519531	95.548889	0.080886	3204.804688	0.081389	0.085450	0.000135	0.133831	0.002395	136.510132	0.003531	0.003425	0.000135	0.005994	0.001836	9.445373	0.000302	12.283092	0.000135	0.000849	0.000014	281.563782	0.015793	0.017207	0.000135	0.050273	0.000001	2.974256	0.000161	11.169747	0.000135	0.001248
12/22/2004-09:00:00	2657.614746	48.209087	4204.051270	95.561081	0.040125	3204.464111	0.081383	0.084863	0.000135	0.132390	0.001236	136.488419	0.003531	0.003415	0.000135	0.005930	0.000961	9.457139	0.000303	12.282378	0.000135	0.000843	0.000010	281.500031	0.015790	0.017286	0.000135	0.049727	0.000001	2.973821	0.000161	11.168962	0.000135	0.001237
12/22/2004-12:00:00	2658.219971	48.222485	4204.601563	95.573822	0.021495	3204.079346	0.081378	0.089448	0.000135	0.130936	0.000651	136.465424	0.003530	0.003580	0.000135	0.005864	0.000505	9.467389	0.000303	12.281674	0.000135	0.000836	0.000005	281.436249	0.015787	0.017851	0.000135	0.049165	0.000000	2.973392	0.000161	11.168161	0.000135	0.001226
12/22/2004-15:00:00	2658.823730	48.235859	4205.145020	95.586517	0.016927	3203.696289	0.081371	0.085118	0.000135	0.129565	0.000517	136.442276	0.003530	0.003429	0.000135	0.005803	0.000406	9.477158	0.000303	12.280947	0.000135	0.000830	0.000005	281.373535	0.015783	0.017385	0.000135	0.048646	0.000000	2.972977	0.000161	11.167356	0.000135	0.001215
12/22/2004-18:00:00	2659.346191	48.247421	4205.627930	95.597664	0.020164	3203.364990	0.081363	0.082474	0.000135	0.128166	0.000638	136.421219	0.003529	0.003295	0.000135	0.005740	0.000502	9.488800	0.000303	12.280223	0.000135	0.000824	0.000005	281.312531	0.015779	0.016581	0.000135	0.048105	0.000000	2.972574	0.000161	11.166564	0.000135	0.001204
12/22/2004-21:00:00	2659.808594	48.257492	4206.071777	95.607933	0.024861	3203.084473	0.081358	0.081398	0.000135	0.126855	0.000806	136.401398	0.003529	0.003255	0.000135	0.005681	0.000633	9.502191	0.000304	12.279488	0.000135	0.000818	0.000005	281.251312	0.015776	0.016450	0.000135	0.047606	0.000000	2.972185	0.000161	11.165776	0.000135	0.001194
12/23/2004-00:00:00	2660.291504	48.268044	4206.532715	95.618477	0.028589	3202.784424	0.081353	0.081031	0.000135	0.125534	0.000928	136.381195	0.003528	0.003264	0.000135	0.005621	0.000729	9.515132	0.000304	12.278772	0.000135	0.000813	0.000002	281.190735	0.015773	0.016685	0.000135	0.047096	0.000000	2.971801	0.000161	11.164971	0.000135	0.001183
12/23/2004-03:00:00	2660.834473	48.280022	4207.031738	95.630058	0.016303	3202.457764	0.081348	0.080711	0.000135	0.124292	0.000630	136.359711	0.003528	0.003264	0.000135	0.005566	0.000492	9.526779	0.000305	12.278037	0.000135	0.000807	0.000001	281.129974	0.015769	0.016774	0.000135	0.046626	0.000000	2.971429	0.000161	11.164184	0.000135	0.001174
12/23/2004-06:00:00	2661.443848	48.293610	4207.585938	95.642876	0.010267	3202.076416	0.081341	0.080415	0.000135	0.123027	0.000301	136.336884	0.003527	0.003257	0.000135	0.005509	0.000223	9.536370	0.000305	12.277331	0.000135	0.000802	0.000000	281.070190	0.015766	0.016786	0.000135	0.046139	0.000000	2.971066	0.000160	11.163378	0.000135	0.001163
12/23/2004-09:00:00	2662.122314	48.308537	4208.182617	95.656708	0.004259	3201.642334	0.081333	0.080138	0.000134	0.121837	0.000114	136.312790	0.003527	0.003250	0.000134	0.005456	0.000086	9.543777	0.000305	12.276606	0.000134	0.000797	0.000000	281.010834	0.015763	0.016782	0.000134	0.045692	0.000000	2.970710	0.000160	11.162584	0.000134	0.001155
12/23/2004-12:00:00	2662.837646	48.324448	4208.815918	95.671242	0.000000	3201.194092	0.081324	0.079888	0.000134	0.120624	0.000000	136.288193	0.003526	0.003242	0.000134	0.005401	0.000000	9.549553	0.000305	12.275866	0.000134	0.000791	0.000000	280.952148	0.015760	0.016763	0.000134	0.045227	0.000000	2.970365	0.000160	11.161786	0.000134	0.001145
12/23/2004-15:00:00	2663.544434	48.340176	4209.440918	95.685738	0.000000	3200.757813	0.081316	0.079578	0.000134	0.119483	0.000000	136.263885	0.003526	0.003226	0.000134	0.005350	0.000000	9.554876	0.000305	12.275164	0.000134	0.000786	0.000000	280.893890	0.015757	0.016679	0.000134	0.044799	0.000000	2.970028	0.000160	11.160988	0.000134	0.001136
12/23/2004-18:00:00	2664.153320	48.353611	4209.992676	95.698441	0.000000	3200.404297	0.081302	0.078520	0.000134	0.118294	0.000000	136.242416	0.003525	0.003113	0.000134	0.005297	0.000000	9.562752	0.000306	12.274415	0.000134	0.000780	0.000000	280.836975	0.015752	0.015600	0.000134	0.044341	0.000000	2.969704	0.000160	11.160199	0.000134	0.001127
12/23/2004-21:00:00	2664.646240	48.364407	4210.455078	95.709190	0.000000	3200.137695	0.081291	0.077810	0.000134	0.117184	0.000000	136.223709	0.003524	0.003065	0.000134	0.005247	0.000000	9.573753	0.000306	12.273687	0.000134	0.000775	0.000000	280.780518	0.015747	0.015253	0.000134	0.043919	0.000000	2.969387	0.000160	11.159407	0.000134	0.001118
12/24/2004-00:00:00	2665.132568	48.375080	4210.916504	95.720001	0.002316	3199.869141	0.081288	0.078088	0.000134	0.116088	0.000104	136.204727	0.003524	0.003159	0.000134	0.005198	0.000078	9.584991	0.000306	12.272968	0.000134	0.000771	0.000014	280.723450	0.015745	0.016454	0.000134	0.043498	0.000001	2.969076	0.000160	11.158609	0.000134	0.001109
12/24/2004-03:00:00	2665.662354	48.386761	4211.405273	95.731270	0.016499	3199.555908	0.081288	0.078690	0.000134	0.115078	0.000781	136.184067	0.003524	0.003294	0.000134	0.005153	0.000605	9.594781	0.000307	12.272266	0.000134	0.000767	0.000062	280.665222	0.015744	0.017869	0.000134	0.043124	0.000004	2.968787	0.000160	11.157804	0.000134	0.001102
12/24/2004-06:00:00	2666.250732	48.399734	4211.947266	95.743683	0.041232	3199.186523	0.081287	0.083240	0.000134	0.114076	0.001740	136.161484	0.003524	0.003663	0.000134	0.005109	0.001323	9.602787	0.000307	12.271572	0.000134	0.000763	0.000138	280.606201	0.015743	0.020488	0.000134	0.042752	0.000009	2.968506	0.000160	11.157033	0.000134	0.001094
12/24/2004-09:00:00	2666.892334	48.414009	4212.519531	95.757034	0.080645	3198.750244	0.081286	0.097008	0.000134	0.113166	0.003061	136.137268	0.003524	0.004416	0.000134	0.005070	0.002280	9.608879	0.000307	12.270957	0.000134	0.000759	0.000260	280.544556	0.015741	0.024508	0.000134	0.042420	0.000017	2.968232	0.000160	11.156255	0.000134	0.001088
12/24/2004-12:00:00	2667.568848	48.428989	4213.126465	95.770958	0.126753	3198.268066	0.081283	0.128228	0.000134	0.112273	0.004539	136.110870	0.003523	0.005916	0.000134	0.005031	0.003325	9.613545	0.000307	12.270428	0.000134	0.000756	0.000433	280.478027	0.015739	0.031480	0.000134	0.042086	0.000029	2.967957	0.000160	11.155514	0.000134	0.001081
12/24/2004-15:00:00	2668.243652	48.444016	4213.726563	95.784813	0.173594	3197.749268	0.081275	0.174547	0.000134	0.111468	0.006030	136.083862	0.003523	0.007731	0.000134	0.004996	0.004372	9.617752	0.000307	12.269985	0.000134	0.000753	0.000616	280.407928	0.015736	0.038578	0.000134	0.041791	0.000041	2.967661	0.000160	11.154808	0.000134	0.001075
12/24/2004-18:00:00	2668.849854	48.457432	4214.272949	95.797630	0.223113	3197.252686	0.081266	0.215552	0.000134	0.110655	0.007656	136.057434	0.003522	0.009233	0.000134	0.004960	0.005519	9.623337	0.000307	12.269610	0.000134	0.000749	0.000794	280.335266	0.015732	0.044035	0.000134	0.041484	0.000053	2.967362	0.000160	11.154098	0.000134	0.001069
12/24/2004-21:00:00	2669.390625	48.469357	4214.774414	95.809128	0.271307	3196.807373	0.081258	0.227198	0.000134	0.109895	0.009306	136.032471	0.003522	0.009636	0.000134	0.004927	0.006699	9.630670	0.000308	12.269230	0.000134	0.000747	0.000927	280.263672	0.015729	0.045383	0.000134	0.041202	0.000062	2.967062	0.000160	11.153399	0.000134	0.001064
12/25/2004-00:00:00	2669.923096	48.481098	4215.267578	95.820503	0.376205	3195.717529	0.081231	0.943821	0.000134	0.110267	0.014029	135.982864	0.003521	0.040376	0.000134	0.004947	0.009351	9.636882	0.000308	12.271246	0.000134	0.000752	0.003021	280.067902	0.015721	0.178430	0.000134	0.041358	0.000202	2.966605	0.000160	11.153390	0.000134	0.001069
12/25/2004-03:00:00	2670.473633	48.493206	4215.778809	95.832344	0.519733	3194.265137	0.081190	1.568029	0.000134	0.111085	0.019387	135.920181	0.003519	0.066420	0.000134	0.004987	0.012345	9.641736	0.000308	12.274333	0.000134	0.000760	0.005440	279.818695	0.015707	0.286140	0.000134	0.041677	0.000364	2.965959	0.000160	11.153673	0.000134	0.001078
12/25/2004-06:00:00	2671.049805	48.505962	4216.303223	95.844574	0.636208	3192.692627	0.081139	1.929264	0.000134	0.112023	0.024000	135.852966	0.003517	0.080875	0.000134	0.005033	0.014854	9.645761	0.000308	12.277738	0.000134	0.000771	0.007642	279.556000	0.015692	0.343056	0.000134	0.042027	0.000512	2.965226	0.000160	11.154060	0.000134	0.001089
12/25/2004-09:00:00	2671.650879	48.519295	4216.848633	95.857162	0.732292	3191.088867	0.081087	2.080892	0.000134	0.113099	0.027893	135.785065	0.003515	0.086921	0.000134	0.005085	0.016942	9.649126	0.000308	12.281170	0.000134	0.000782	0.009564	279.291351	0.015676	0.366656	0.000134	0.042427	0.000640	2.964472	0.000160	11.154464	0.000134	0.001101
12/25/2004-12:00:00	2672.269531	48.532925	4217.412109	95.869972	0.811669	3189.483887	0.081035	2.145890	0.000134	0.114176	0.031177	135.716888	0.003513	0.089482	0.000134	0.005136	0.018682	9.651990	0.000308	12.284631	0.000134	0.000793	0.011227	279.026520	0.015660	0.376278	0.000134	0.042813	0.000752	2.963701	0.000160	11.154855	0.000134	0.001112
12/25/2004-15:00:00	2672.881836	48.546532	4217.961426	95.882782	0.879788	3187.882813	0.080981	2.164635	0.000134	0.115363	0.034029	135.648911	0.003511	0.090256	0.000134	0.005192	0.020198	9.654879	0.000308	12.288049	0.000134	0.000804	0.012660	278.762482	0.015644	0.379073	0.000134	0.043240	0.000848	2.962922	0.000160	11.155251	0.000134	0.001124
12/25/2004-18:00:00	2673.427002	48.558617	4218.465332	95.894455	0.947967	3186.329834	0.080927	2.168492	0.000135	0.116567	0.036812	135.582245	0.003509	0.090406	0.000135	0.005248	0.021752	9.659314	0.000308	12.291451	0.000135	0.000816	0.013893	278.498596	0.015627	0.379267	0.000135	0.043656	0.000930	2.962147	0.000160	11.155626	0.000135	0.001136
12/25/2004-21:00:00	2673.906006	48.569107	4218.917969	95.904999	1.016243	3184.831299	0.080877	2.145798	0.000135	0.117858	0.039521	135.517670	0.003507	0.089497	0.000135	0.005307	0.023352	9.665497	0.000308	12.294802	0.000135	0.000828	0.014895	278.238281	0.015611	0.375362	0.000135	0.044102	0.000997	2.961362	0.000160	11.155993	0.000135	0.001148
12/26/2004-00:00:00	2674.377686	48.579556	4219.366699	95.915421	1.128642	3181.896240	0.080748	3.786644	0.000135	0.121326	0.045744	135.398621	0.003501	0.158385	0.000135	0.005466	0.025839	9.671150	0.000308	12.303443	0.000135	0.000859	0.019877	277.717865	0.015573	0.649437	0.000135	0.045285	0.001331	2.960129	0.000160	11.157880	0.000135	0.001180
12/26/2004-03:00:00	2674.877441	48.590538	4219.831543	95.926216	1.236122	3178.737061	0.080623	4.642813	0.000135	0.125349	0.051285	135.270981	0.003496	0.194028	0.000135	0.005654	0.027985	9.675728	0.000308	12.312814	0.000135	0.000898	0.024462	277.164276	0.015535	0.790670	0.000135	0.046670	0.001638	2.958683	0.000159	11.159942	0.000135	0.001218
12/26/2004-06:00:00	2675.406982	48.602249	4220.324707	95.937660	1.320580	3175.541016	0.080500	5.000567	0.000135	0.129618	0.055962	135.141800	0.003491	0.208940	0.000135	0.005855	0.029730	9.679575	0.000308	12.322275	0.000135	0.000940	0.028479	276.607605	0.015496	0.848836	0.000135	0.048128	0.001907	2.957185	0.000159	11.162017	0.000135	0.001258
12/26/2004-09:00:00	2675.965088	48.614670	4220.836914	95.949539	1.388283	3172.333252	0.080376	5.134432	0.000136	0.134166	0.059853	135.012085	0.003486	0.214605	0.000136	0.006072	0.031121	9.682697	0.000308	12.331699	0.000136	0.000986	0.031955	276.051178	0.015459	0.870333	0.000136	0.049695	0.002140	2.955657	0.000159	11.164084	0.000136	0.001300
12/26/2004-12:00:00	2676.542969	48.627449	4221.362793	95.961624	1.442752	3169.112061	0.080258	5.182545	0.000136	0.138865	0.063100	134.882050	0.003481	0.216698	0.000136	0.006298	0.032239	9.685221	0.000308	12.341122	0.000136	0.001034	0.034949	275.494568	0.015422	0.877410	0.000136	0.051306	0.002340	2.954103	0.000159	11.166134	0.000136	0.001344
12/26/2004-15:00:00	2677.114502	48.640175	4221.888672	95.973755	1.490256	3165.905518	0.080140	5.192273	0.000136	0.143809	0.065915	134.752365	0.003476	0.217224	0.000136	0.006537	0.033216	9.687731	0.000308	12.350533	0.000136	0.001084	0.037524	274.938293	0.015386	0.878395	0.000136	0.053016	0.002513	2.952513	0.000159	11.168176	0.000136	0.001390
12/26/2004-18:00:00	2677.616699	48.651367	4222.363281	95.984673	1.542654	3162.727539	0.080027	5.202471	0.000136	0.148862	0.068695	134.623596	0.003472	0.217637	0.000136	0.006781	0.034326	9.691772	0.000308	12.359946	0.000136	0.001135	0.039743	274.380646	0.015351	0.878400	0.000136	0.054749	0.002662	2.950884	0.000159	11.170198	0.000136	0.001436
12/26/2004-21:00:00	2678.049072	48.660843	4222.770508	95.994171	1.600174	3159.630859	0.079917	5.158907	0.000137	0.154067	0.071416	134.497269	0.003467	0.215984	0.000137	0.007032	0.035568	9.697705	0.000308	12.369245	0.000137	0.001187	0.041565	273.828033	0.015316	0.870948	0.000137	0.056543	0.002784	2.949226	0.000159	11.172187	0.000137	0.001484
12/27/2004-00:00:00	2678.481201	48.670399	4223.182617	96.003990	1.538581	3158.840088	0.079926	2.500499	0.000137	0.153940	0.066385	134.457687	0.003467	0.104339	0.000137	0.007032	0.034270	9.705867	0.000308	12.369946	0.000137	0.001191	0.035869	273.693207	0.015312	0.424247	0.000137	0.056479	0.002402	2.948236	0.000159	11.171747	0.000137	0.001482
12/27/2004-03:00:00	2678.953857	48.680943	4223.634766	96.014282	1.479705	3158.296387	0.079928	1.132911	0.000137	0.152912	0.049880	134.428696	0.003467	0.047330	0.000137	0.006975	0.027158	9.713615	0.000308	12.369499	0.000137	0.001176	0.023189	273.608887	0.015310	0.194909	0.000137	0.056079	0.001837	2.947512	0.000159	11.171034	0.000137	0.001470
12/27/2004-06:00:00	2679.493652	48.692837	4224.129395	96.025917	1.582220	3157.734375	0.079928	0.568994	0.000137	0.151497	0.047441	134.398972	0.003467	0.023834	0.000137	0.006896	0.027022	9.720011	0.000309	12.368996	0.000137	0.001158	0.018775	273.528168	0.015307	0.100201	0.000137	0.055531	0.001590	2.946825	0.000159	11.170290	0.000137	0.001454
12/27/2004-09:00:00	2680.089600	48.706165	4224.676758	96.038376	1.684161	3157.150635	0.079925	0.333594	0.000137	0.150138	0.046251	134.369019	0.003466	0.014075	0.000137	0.006820	0.027350	9.724957	0.000309	12.368451	0.000137	0.001142	0.015877	273.449677	0.015304	0.061078	0.000137	0.055001	0.001379	2.946159	0.000159	11.169548	0.000137	0.001439
12/27/2004-12:00:00	2680.724854	48.720352	4225.243652	96.051498	1.782092	3156.550781	0.079922	0.238614	0.000137	0.148676	0.045668	134.338516	0.003466	0.010130	0.000137	0.006743	0.027887	9.728740	0.000309	12.367909	0.000137	0.001126	0.013957	273.371063	0.015302	0.045252	0.000137	0.054436	0.001195	2.945510	0.000159	11.168816	0.000137	0.001424
12/27/2004-15:00:00	2681.351563	48.734348	4225.806152	96.064667	1.881525	3155.959717	0.079920	0.202838	0.000136	0.147303	0.045592	134.308136	0.003466	0.008621	0.000136	0.006672	0.028612	9.732363	0.000309	12.367371	0.000136	0.001111	0.012510	273.293213	0.015299	0.039137	0.000136	0.053920	0.001038	2.944874	0.000159	11.168066	0.000136	0.001411
12/27/2004-18:00:00	2681.871826	48.745785	4226.287109	96.075638	1.997673	3155.427246	0.079917	0.195950	0.000136	0.145875	0.046276	134.280136	0.003466	0.008151	0.000136	0.006600	0.029807	9.738466	0.000309	12.366866	0.000136	0.001097	0.011360	273.216583	0.015296	0.036405	0.000136	0.053369	0.000905	2.944251	0.000159	11.167311	0.000136	0.001396
12/27/2004-21:00:00	2682.261230	48.754425	4226.673340	96.084579	1.868060	3155.277588	0.079924	0.153931	0.000136	0.144465	0.040989	134.262405	0.003465	0.006348	0.000136	0.006530	0.026724	9.752563	0.000310	12.366203	0.000136	0.001084	0.009059	273.147400	0.015294	0.028957	0.000136	0.052836	0.000639	2.943798	0.000159	11.166533	0.000136	0.001383
12/28/2004-00:00:00	2682.656982	48.763161	4227.061035	96.093704	1.265664	3155.626709	0.079943	0.127708	0.000136	0.143110	0.032152	134.251053	0.003466	0.005318	0.000136	0.006461	0.021489	9.770798	0.000310	12.365533	0.000136	0.001074	0.006257	273.080353	0.015292	0.025210	0.000136	0.052273	0.000318	2.943439	0.000159	11.165752	0.000136	0.001369
12/28/2004-03:00:00	2683.145996	48.774052	4227.517090	96.104317	1.021214	3155.545654	0.079952	0.115811	0.000136	0.141856	0.027263	134.234222	0.003466	0.004852	0.000136	0.006396	0.017887	9.785373	0.000311	12.364850	0.000136	0.001064	0.005248	273.012909	0.015289	0.023525	0.000136	0.051752	0.000244	2.942950	0.000159	11.164946	0.000136	0.001356
12/28/2004-06:00:00	2683.758789	48.787674	4228.074707	96.117088	0.774351	3155.369873	0.079958	0.110242	0.000136	0.140392	0.021679	134.215286	0.003466	0.004627	0.000136	0.006327	0.013772	9.797066	0.000311	12.364175	0.000136	0.001052	0.004516	272.946045	0.015287	0.022670	0.000136	0.051197	0.000202	2.942442	0.000159	11.164170	0.000136	0.001342
12/28/2004-09:00:00	2684.473877	48.803654	4228.705566	96.131691	0.339694	3155.314453	0.079967	0.107396	0.000136	0.139003	0.010689	134.199631	0.003466	0.004506	0.000136	0.006261	0.006501	9.808566	0.000312	12.363489	0.000136	0.001041	0.002827	272.880615	0.015285	0.022181	0.000136	0.050684	0.000129	2.941982	0.000158	11.163376	0.000136	0.001330
12/28/2004-12:00:00	2685.260010	48.821320	4229.391113	96.147438	0.091626	3155.031494	0.079970	0.105646	0.000136	0.137560	0.003362	134.179382	0.003465	0.004429	0.000136	0.006193	0.001973	9.814650	0.000312	12.362809	0.000136	0.001029	0.001166	272.816101	0.015283	0.021870	0.000136	0.050141	0.000061	2.941524	0.000158	11.162585	0.000136	0.001317
12/28/2004-15:00:00	2686.048340	48.838844	4230.073730	96.163200	0.000255	3154.604736	0.079967	0.104222	0.000136	0.136193	0.000011	134.155991	0.003465	0.004352	0.000136	0.006129	0.000009	9.817503	0.000312	12.362137	0.000136	0.001018	0.000002	272.751984	0.015280	0.021473	0.000136	0.049636	0.000000	2.941077	0.000158	11.161789	0.000136	0.001305
12/28/2004-18:00:00	2686.688965	48.853168	4230.650391	96.176468	0.000000	3154.211670	0.079959	0.102854	0.000136	0.134744	0.000000	134.133011	0.003464	0.004197	0.000136	0.006061	0.000000	9.821881	0.000312	12.361438	0.000136	0.001007	0.000000	272.688110	0.015274	0.020047	0.000136	0.049084	0.000000	2.940588	0.000158	11.161005	0.000136	0.001291
12/28/2004-21:00:00	2687.165527	48.863758	4231.104980	96.186966	0.000000	3153.949463	0.079949	0.100877	0.000136	0.133363	0.000000	134.114090	0.003463	0.004071	0.000136	0.005996	0.000000	9.830759	0.000312	12.360716	0.000136	0.000996	0.000000	272.625458	0.015268	0.019174	0.000136	0.048563	0.000000	2.940108	0.000158	11.160202	0.000136	0.001279
12/29/2004-00:00:00	2687.630127	48.873974	4231.539551	96.197021	0.002549	3153.696045	0.079952	0.099864	0.000136	0.132003	0.000108	134.095230	0.003463	0.004037	0.000136	0.005932	0.000082	9.840256	0.000312	12.360020	0.000136	0.000987	0.000014	272.563293	0.015266	0.019193	0.000136	0.048049	0.000001	2.939644	0.000158	11.159410	0.000136	0.001267
12/29/2004-03:00:00	2688.138916	48.885311	4232.012695	96.208122	0.013211	3153.393066	0.079956	0.098963	0.000136	0.130728	0.000553	134.074829	0.003463	0.004058	0.000136	0.005873	0.000419	9.848379	0.000313	12.359347	0.000136	0.000978	0.000053	272.500427	0.015266	0.019897	0.000136	0.047577	0.000004	2.939202	0.000158	11.158608	0.000136	0.001256
12/29/2004-06:00:00	2688.716553	48.898167	4232.540527	96.220215	0.045085	3153.020508	0.079961	0.098761	0.000136	0.129425	0.001999	134.052002	0.003464	0.004136	0.000136	0.005814	0.001563	9.853989	0.000313	12.358665	0.000136	0.000969	0.000116	272.437531	0.015266	0.020939	0.000136	0.047091	0.000008	2.938776	0.000158	11.157814	0.000136	0.001244
12/29/2004-09:00:00	2689.352295	48.912418	4233.109375	96.233444	0.109516	3152.555908	0.079962	0.105129	0.000136	0.128246	0.004247	134.026306	0.003464	0.004715	0.000136	0.005761	0.003263	9.857165	0.000313	12.358025	0.000136	0.000960	0.000214	272.371490	0.015265	0.024808	0.000136	0.046670	0.000014	2.938364	0.000158	11.157031	0.000136	0.001235
12/29/2004-12:00:00	2690.029297	48.927525	4233.714844	96.247360	0.219190	3151.964600	0.079956	0.173805	0.000136	0.127129	0.007701	133.996613	0.003463	0.007733	0.000136	0.005710	0.005764	9.858037	0.000313	12.357603	0.000136	0.000953	0.000458	272.296265	0.015262	0.037635	0.000136	0.046254	0.000031	2.937940	0.000158	11.156303	0.000136	0.001225
12/29/2004-15:00:00	2690.709717	48.942635	4234.315918	96.261322	0.325146	3151.316895	0.079944	0.260199	0.000136	0.126140	0.010979	133.965118	0.003463	0.011070	0.000136	0.005665	0.008114	9.858390	0.000313	12.357355	0.000136	0.000946	0.000730	272.213287	0.015258	0.050114	0.000136	0.045891	0.000049	2.937487	0.000158	11.155634	0.000136	0.001217
12/29/2004-18:00:00	2691.326416	48.956387	4234.875000	96.274124	0.421248	3150.700439	0.079933	0.308340	0.000136	0.125141	0.014131	133.934311	0.003462	0.012874	0.000136	0.005619	0.010371	9.859988	0.000313	12.357141	0.000136	0.000939	0.000980	272.129791	0.015254	0.056448	0.000136	0.045513	0.000066	2.937034	0.000158	11.154963	0.000136	0.001208
12/29/2004-21:00:00	2691.876465	48.968647	4235.383301	96.285820	0.504157	3150.151367	0.079925	0.296762	0.000136	0.124178	0.017126	133.906052	0.003462	0.012403	0.000136	0.005575	0.012534	9.863205	0.000313	12.356837	0.000136	0.000933	0.001124	272.050537	0.015250	0.054417	0.000136	0.045155	0.000075	2.936595	0.000158	11.154281	0.000136	0.001200
12/30/2004-00:00:00	2692.420166	48.980732	4235.878906	96.297363	0.594781	3149.154297	0.079893	0.807568	0.000136	0.123949	0.020913	133.860779	0.003460	0.033754	0.000136	0.005565	0.014635	9.866412	0.000313	12.358220	0.000136	0.000933	0.002541	271.891235	0.015240	0.139711	0.000136	0.045047	0.000170	2.936032	0.000158	11.154063	0.000136	0.001199
12/30/2004-03:00:00	2692.977783	48.993229	4236.389648	96.309242	0.708810	3148.067871	0.079861	1.091998	0.000136	0.123935	0.024316	133.811951	0.003459	0.045499	0.000136	0.005565	0.016651	9.869146	0.000313	12.359900	0.000136	0.000936	0.003890	271.718323	0.015230	0.186722	0.000136	0.045025	0.000260	2.935402	0.000158	11.153932	0.000136	0.001200
12/30/2004-06:00:00	2693.557617	49.006126	4236.917480	96.321442	0.783084	3146.960449	0.079829	1.212780	0.000136	0.123924	0.027130	133.762894	0.003457	0.050471	0.000136	0.005567	0.018260	9.871404	0.000313	12.361596	0.000136	0.000939	0.005077	271.545258	0.015219	0.206592	0.000136	0.044994	0.000340	2.934766	0.000158	11.153786	0.000136	0.001201
12/30/2004-09:00:00	2694.160889	49.019573	4237.465332	96.334099	0.836319	3145.844971	0.079794	1.260619	0.000136	0.123958	0.029450	133.713013	0.003456	0.052446	0.000136	0.005569	0.019562	9.873141	0.000313	12.363295	0.000136	0.000941	0.006106	271.372040	0.015209	0.214465	0.000136	0.044991	0.000409	2.934135	0.000158	11.153646	0.000136	0.001202
12/30/2004-12:00:00	2694.774902	49.033314	4238.011719	96.346962	0.875630	3144.718018	0.079762	1.278860	0.000136	0.123966	0.031367	133.663300	0.003454	0.053207	0.000136	0.005571	0.020619	9.874497	0.000313	12.364997	0.000136	0.000943	0.006992	271.198547	0.015199	0.217459	0.000136	0.044970	0.000468	2.933499	0.000158	11.153514	0.000136	0.001203
12/30/2004-15:00:00	2695.387207	49.046913	4238.573242	96.359512	0.909284	3143.597412	0.079730	1.285667	0.000136	0.124048	0.033037	133.613510	0.003453	0.053500	0.000136	0.005576	0.021543	9.875883	0.000313	12.366690	0.000136	0.000946	0.007755	271.025269	0.015189	0.218556	0.000136	0.044985	0.000519	2.932864	0.000158	11.153381	0.000136	0.001205
12/30/2004-18:00:00	2695.938721	49.059277	4239.079102	96.371468	0.948189	3142.508789	0.079700	1.295092	0.000136	0.124088	0.034760	133.564651	0.003452	0.053833	0.000136	0.005579	0.022553	9.878583	0.000313	12.368402	0.000136	0.000949	0.008410	270.851807	0.015179	0.219532	0.000136	0.044975	0.000563	2.932227	0.000158	11.153248	0.000136	0.001206
12/30/2004-21:00:00	2696.432617	49.070263	4239.544434	96.382149	0.992827	3141.476074	0.079671	1.270997	0.000136	0.124165	0.036524	133.517593	0.003450	0.052933	0.000136	0.005585	0.023655	9.882874	0.000314	12.370030	0.000136	0.000952	0.008922	270.681854	0.015169	0.216180	0.000136	0.044988	0.000597	2.931592	0.000158	11.153091	0.000136	0.001207
12/31/2004-00:00:00	2696.929443	49.081352	4240.008789	96.392929	0.946411	3140.930908	0.079666	0.771116	0.000136	0.123481	0.034279	133.488937	0.003450	0.032112	0.000136	0.005554	0.022561	9.889235	0.000314	12.370070	0.000136	0.000948	0.007533	270.588806	0.015165	0.133971	0.000136	0.044729	0.000504	2.931134	0.000158	11.152498	0.000136	0.001201
12/31/2004-03:00:00	2697.492676	49.093868	4240.524414	96.404831	0.922030	3140.372559	0.079657	0.528493	0.000136	0.122795	0.030966	133.460419	0.003450	0.022003	0.000136	0.005523	0.020691	9.894200	0.000314	12.369937	0.000136	0.000943	0.006295	270.503235	0.015161	0.093745	0.000136	0.044471	0.000436	2.930717	0.000158	11.151844	0.000136	0.001196
12/31/2004-06:00:00	2698.134277	49.108280	4241.101563	96.418106	0.942093	3139.755127	0.079647	0.425540	0.000136	0.122042	0.030529	133.429230	0.003449	0.017740	0.000136	0.005487	0.020682	9.896465	0.000314	12.369772	0.000136	0.000939	0.005685	270.418365	0.015157	0.076858	0.000136	0.044179	0.000393	2.930291	0.000158	11.151184	0.000136	0.001189
12/31/2004-09:00:00	2698.849121	49.124275	4241.726074	96.432663	0.953481	3139.107910	0.079636	0.382472	0.000136	0.121327	0.029962	133.397659	0.003448	0.015952	0.000136	0.005454	0.020508	9.896796	0.000314	12.369610	0.000136	0.000934	0.005252	270.333954	0.015153	0.069678	0.000136	0.043912	0.000359	2.929874	0.000158	11.150540	0.000136	0.001183
12/31/2004-12:00:00	2699.621094	49.141518	4242.402344	96.448112	0.966175	3138.428955	0.079623	0.366470	0.000136	0.120556	0.029455	133.365143	0.003448	0.015242	0.000136	0.005417	0.020317	9.895348	0.000314	12.369451	0.000136	0.000928	0.004946	270.250458	0.015149	0.066712	0.000136	0.043618	0.000336	2.929457	0.000158	11.149876	0.000136	0.001176
12/31/2004-15:00:00	2700.381348	49.158539	4243.063965	96.463486	0.962249	3137.786621	0.079612	0.359674	0.000136	0.119849	0.028748	133.333298	0.003447	0.015008	0.000136	0.005384	0.019996	9.893805	0.000314	12.369281	0.000136	0.000923	0.004609	270.166504	0.015145	0.065868	0.000136	0.043355	0.000311	2.929053	0.000158	11.149213	0.000136	0.001170
12/31/2004-18:00:00	2701.000732	49.172398	4243.625000	96.476372	0.974321	3137.232178	0.079600	0.372108	0.000136	0.119101	0.028214	133.305130	0.003446	0.015080	0.000136	0.005348	0.019637	9.896004	0.000314	12.369131	0.000136	0.000918	0.004317	270.084351	0.015141	0.064347	0.000136	0.043061	0.000288	2.928651	0.000158	11.148561	0.000136	0.001163
12/31/2004-21:00:00	2701.454834	49.182480	4244.058594	96.486481	0.986324	3136.895508	0.079595	0.268480	0.000136	0.118258	0.027380	133.284103	0.003446	0.010922	0.000136	0.005308	0.019271	9.902851	0.000314	12.368662	0.000136	0.000912	0.003704	270.017303	0.015137	0.047909	0.000136	0.042739	0.000245	2.928290	0.000158	11.147819	0.000136	0.001156
01/01/2005-00:00:00	2701.833008	49.190929	4244.438965	96.495178	1.139446	3135.696777	0.079553	1.139342	0.000136	0.118753	0.031504	133.231339	0.003444	0.047975	0.000136	0.005330	0.021709	9.908392	0.000314	12.371225	0.000136	0.000918	0.006037	269.802582	0.015124	0.198684	0.000136	0.042884	0.000451	2.927971	0.000158	11.147922	0.000136	0.001161
01/01/2005-03:00:00	2702.277344	49.200962	4244.881348	96.505157	1.256962	3134.088379	0.079493	1.880514	0.000136	0.119866	0.036592	133.163300	0.003442	0.078723	0.000136	0.005383	0.024501	9.912084	0.000314	12.375110	0.000136	0.000931	0.008967	269.529053	0.015106	0.320536	0.000136	0.043252	0.000697	2.927505	0.000157	11.148396	0.000136	0.001173
01/01/2005-06:00:00	2702.820801	49.213181	4245.385742	96.516800	1.308441	3132.377441	0.079435	2.215535	0.000136	0.121092	0.039677	133.091736	0.003439	0.092562	0.000136	0.005442	0.025854	9.913461	0.000314	12.379168	0.000136	0.000946	0.011521	269.248962	0.015088	0.375168	0.000136	0.043650	0.000914	2.926985	0.000157	11.148898	0.000136	0.001185
01/01/2005-09:00:00	2703.445557	49.227287	4245.960938	96.529854	1.319118	3130.629883	0.079376	2.341610	0.000136	0.122398	0.041813	133.018951	0.003437	0.097822	0.000136	0.005505	0.026578	9.912619	0.000314	12.383190	0.000136	0.000960	0.013736	268.969421	0.015071	0.396003	0.000136	0.044087	0.001102	2.926456	0.000157	11.149382	0.000136	0.001198
01/01/2005-12:00:00	2704.131592	49.242710	4246.578125	96.543968	1.312066	3128.877686	0.079318	2.356606	0.000136	0.123705	0.043200	132.946609	0.003434	0.098575	0.000136	0.005568	0.026882	9.910028	0.000314	12.387117	0.000136	0.000975	0.015580	268.692261	0.015053	0.401383	0.000136	0.044514	0.001259	2.925926	0.000157	11.149837	0.000136	0.001211
01/01/2005-15:00:00	2704.815186	49.258095	4247.191895	96.557945	1.305987	3127.187500	0.079263	2.313258	0.000136	0.125097	0.044305	132.875626	0.003432	0.097516	0.000136	0.005636	0.027105	9.907066	0.000314	12.390889	0.000136	0.000989	0.017086	268.416840	0.015036	0.400930	0.000136	0.044981	0.001387	2.925386	0.000157	11.150261	0.000136	0.001225
01/01/2005-18:00:00	2705.373047	49.270618	4247.711914	96.569809	1.327733	3125.394043	0.079200	2.496094	0.000136	0.126464	0.046169	132.802277	0.003430	0.103233	0.000136	0.005701	0.027867	9.906733	0.000314	12.395178	0.000136	0.001004	0.018689	268.131866	0.015018	0.411346	0.000136	0.045419	0.001523	2.924806	0.000157	11.150841	0.000136	0.001237
01/01/2005-21:00:00	2705.776611	49.279884	4248.122070	96.579124	1.365112	3123.890381	0.079153	2.326335	0.000136	0.127679	0.047979	132.737808	0.003428	0.096831	0.000136	0.005759	0.028905	9.909784	0.000314	12.398738	0.000136	0.001017	0.019482	267.871460	0.015002	0.387860	0.000136	0.045817	0.001591	2.924197	0.000157	11.151203	0.000136	0.001249
01/02/2005-00:00:00	2706.193604	49.289181	4248.533691	96.588585	1.306883	3123.377441	0.079155	1.153474	0.000136	0.127037	0.044410	132.710709	0.003427	0.047906	0.000136	0.005731	0.027323	9.914488	0.000314	12.398682	0.000136	0.001014	0.016362	267.784332	0.014999	0.194242	0.000136	0.045569	0.001336	2.923686	0.000157	11.150556	0.000136	0.001243
01/02/2005-03:00:00	2706.693115	49.300430	4249.007813	96.599350	1.349795	3122.820313	0.079149	0.637170	0.000136	0.126318	0.037274	132.681946	0.003427	0.026677	0.000136	0.005698	0.024124	9.916350	0.000314	12.398381	0.000136	0.001009	0.011565	267.703247	0.014995	0.110545	0.000136	0.045301	0.001138	2.923239	0.000157	11.149872	0.000136	0.001237
01/02/2005-06:00:00	2707.296875	49.314091	4249.565918	96.612122	1.388558	3122.181641	0.079139	0.448556	0.000136	0.125432	0.035496	132.650604	0.003426	0.018806	0.000136	0.005656	0.023175	9.915622	0.000314	12.398163	0.000136	0.001001	0.010393	267.621399	0.014992	0.079175	0.000136	0.044974	0.001017	2.922807	0.000157	11.149196	0.000136	0.001229
01/02/2005-09:00:00	2708.012207	49.330185	4250.204102	96.626656	1.386979	3121.507080	0.079129	0.374763	0.000136	0.124599	0.033618	132.618942	0.003426	0.015420	0.000136	0.005616	0.022152	9.912667	0.000314	12.397905	0.000136	0.000994	0.009291	267.541992	0.014988	0.065136	0.000136	0.044667	0.000899	2.922425	0.000157	11.148511	0.000136	0.001221
01/02/2005-12:00:00	2709.197021	49.356750	4251.206055	96.649300	1.132969	3120.783447	0.079118	0.270891	0.000136	0.123558	0.023684	132.587769	0.003425	0.010795	0.000136	0.005565	0.015701	9.903006	0.000314	12.397393	0.000136	0.000985	0.006245	267.477661	0.014985	0.046002	0.000136	0.044278	0.000599	2.922276	0.000157	11.147748	0.000136	0.001212
01/02/2005-15:00:00	2710.369141	49.383144	4252.194824	96.671761	0.924446	3120.116455	0.079109	0.193763	0.000136	0.122619	0.017770	132.555176	0.003425	0.008236	0.000136	0.005521	0.012105	9.891673	0.000313	12.396821	0.000136	0.000978	0.004265	267.412537	0.014983	0.037471	0.000136	0.043927	0.000393	2.922026	0.000157	11.146998	0.000136	0.001204
01/02/2005-18:00:00	2711.017578	49.397755	4252.784668	96.685249	1.041911	3119.230225	0.079085	0.558050	0.000136	0.122198	0.021325	132.514908	0.003424	0.022917	0.000136	0.005498	0.014647	9.887738	0.000313	12.397485	0.000136	0.000974	0.004683	267.289063	0.014976	0.093982	0.000136	0.043733	0.000423	2.921484	0.000157	11.146565	0.000136	0.001199
01/02/2005-21:00:00	2711.526855	49.409233	4253.263184	96.696220	1.082365	3118.841553	0.079085	0.336587	0.000136	0.121260	0.021519	132.492493	0.003423	0.014004	0.000136	0.005454	0.015218	9.889243	0.000313	12.396974	0.000136	0.000967	0.003864	267.221802	0.014973	0.058909	0.000136	0.043393	0.000336	2.921112	0.000157	11.145823	0.000136	0.001191
01/03/2005-00:00:00	2712.038330	49.420780	4253.749023	96.707275	0.922184	3118.670166	0.079088	0.199105	0.000136	0.120221	0.012826	132.478043	0.003423	0.008262	0.000136	0.005405	0.009597	9.895622	0.000313	12.396306	0.000136	0.000959	0.001773	267.163605	0.014971	0.036331	0.000136	0.043002	0.000157	2.920857	0.000157	11.145020	0.000136	0.001182
01/03/2005-03:00:00	2712.643555	49.434380	4254.304199	96.719986	0.805862	3118.426514	0.079090	0.137628	0.000136	0.119258	0.011318	132.458359	0.003423	0.005697	0.000136	0.005360	0.008622	9.897240	0.000313	12.395615	0.000136	0.000953	0.001216	267.106079	0.014969	0.026262	0.000136	0.042637	0.000088	2.920561	0.000157	11.144220	0.000136	0.001173
01/03/2005-06:00:00	2713.387207	49.451248	4254.970703	96.735069	0.657377	3118.109863	0.079090	0.111701	0.000136	0.118191	0.009606	132.435501	0.003423	0.004618	0.000136	0.005311	0.007233	9.895373	0.000313	12.394893	0.000136	0.000944	0.001038	267.049011	0.014967	0.022039	0.000136	0.042244	0.000065	2.920227	0.000157	11.143421	0.000136	0.001163
01/03/2005-09:00:00	2714.731445	49.481499	4256.086914	96.760406	0.484331	3117.352051	0.079078	0.100903	0.000136	0.117166	0.007113	132.399521	0.003422	0.004167	0.000136	0.005263	0.005240	9.878094	0.000313	12.394207	0.000136	0.000935	0.000890	266.991974	0.014965	0.020269	0.000136	0.041883	0.000055	2.919894	0.000157	11.142608	0.000136	0.001155
01/03/2005-12:00:00	2716.071777	49.511787	4257.193848	96.785744	0.273365	3116.651611	0.079067	0.096103	0.000136	0.116094	0.004715	132.364166	0.003422	0.003966	0.000136	0.005213	0.003361	9.860055	0.000312	12.393509	0.000136	0.000925	0.000697	266.935974	0.014962	0.019467	0.000136	0.041498	0.000044	2.919570	0.000157	11.141809	0.000136	0.001145
01/03/2005-15:00:00	2717.412842	49.541992	4258.307617	96.811035	0.095064	3115.947021	0.079056	0.093479	0.000136	0.115094	0.001957	132.330475	0.003421	0.003851	0.000136	0.005167	0.001405	9.841700	0.000312	12.392786	0.000136	0.000916	0.000302	266.880493	0.014960	0.018965	0.000136	0.041146	0.000019	2.919269	0.000157	11.141007	0.000136	0.001137
01/03/2005-18:00:00	2718.182373	49.559219	4258.989746	96.826607	0.000144	3115.634277	0.079038	0.090862	0.000136	0.113999	0.000006	132.310745	0.003420	0.003647	0.000136	0.005115	0.000004	9.837663	0.000311	12.392053	0.000136	0.000906	0.000001	266.827087	0.014953	0.017348	0.000136	0.040739	0.000000	2.918978	0.000157	11.140184	0.000136	0.001127
01/03/2005-21:00:00	2718.726074	49.571568	4259.503418	96.838272	0.000162	3115.395752	0.079013	0.088709	0.000136	0.112952	0.000006	132.294113	0.003418	0.003523	0.000136	0.005066	0.000005	9.837733	0.000311	12.391315	0.000136	0.000897	0.000001	266.773529	0.014942	0.016514	0.000136	0.040352	0.000000	2.918674	0.000157	11.139372	0.000136	0.001118
01/04/2005-00:00:00	2719.263428	49.583633	4260.007324	96.849686	0.000000	3115.152344	0.079011	0.086871	0.000136	0.111977	0.000000	132.277359	0.003418	0.003430	0.000136	0.005021	0.000000	9.838320	0.000311	12.390599	0.000136	0.000890	0.000000	266.720734	0.014940	0.015979	0.000136	0.039989	0.000000	2.918380	0.000157	11.138563	0.000136	0.001109
01/04/2005-03:00:00	2719.878662	49.597446	4260.574219	96.862663	0.000000	3114.846680	0.079010	0.085679	0.000136	0.111068	0.000000	132.258545	0.003417	0.003397	0.000136	0.004979	0.000000	9.837006	0.000311	12.389839	0.000136	0.000883	0.000000	266.667694	0.014939	0.015984	0.000136	0.039658	0.000000	2.918099	0.000157	11.137733	0.000136	0.001101
01/04/2005-06:00:00	2720.611328	49.613960	4261.226563	96.877533	0.000000	3114.448486	0.079007	0.085009	0.000136	0.110117	0.000000	132.236771	0.003417	0.003386	0.000136	0.004935	0.000000	9.832752	0.000311	12.389130	0.000136	0.000876	0.000000	266.614960	0.014937	0.016107	0.000136	0.039307	0.000000	2.917826	0.000157	11.136927	0.000136	0.001093
01/04/2005-09:00:00	2721.951904	49.644260	4262.334961	96.902824	0.000000	3113.570801	0.078991	0.084557	0.000135	0.109212	0.000000	132.200470	0.003417	0.003382	0.000135	0.004893	0.000000	9.812602	0.000310	12.388398	0.000135	0.000868	0.000000	266.562683	0.014935	0.016263	0.000135	0.038987	0.000000	2.917558	0.000157	11.136115	0.000135	0.001086
01/04/2005-12:00:00	2723.291748	49.674507	4263.450684	96.928207	0.000000	3112.720703	0.078975	0.084116	0.000135	0.108266	0.000000	132.165329	0.003416	0.003381	0.000135	0.004850	0.000000	9.792462	0.000310	12.387651	0.000135	0.000860	0.000000	266.510315	0.014933	0.016417	0.000135	0.038648	0.000000	2.917297	0.000157	11.135290	0.000135	0.001077
01/04/2005-15:00:00	2724.633789	49.704807	4264.561035	96.953499	0.000000	3111.898926	0.078958	0.083411	0.000135	0.107379	0.000000	132.131241	0.003415	0.003360	0.000135	0.004809	0.000000	9.772633	0.000309	12.386950	0.000135	0.000852	0.000000	266.458923	0.014930	0.016406	0.000135	0.038334	0.000000	2.917046	0.000157	11.134497	0.000135	0.001070
01/04/2005-18:00:00	2725.394043	49.721855	4265.236328	96.968933	0.000000	3111.543945	0.078923	0.082427	0.000135	0.106366	0.000000	132.112137	0.003413	0.003266	0.000135	0.004762	0.000000	9.767788	0.000309	12.386181	0.000135	0.000843	0.000000	266.408905	0.014919	0.015498	0.000135	0.037957	0.000000	2.916805	0.000157	11.133688	0.000135	0.001061
01/04/2005-21:00:00	2725.963623	49.734657	4265.770996	96.980949	0.000000	3111.332275	0.078894	0.081729	0.000135	0.105440	0.000000	132.096756	0.003411	0.003213	0.000135	0.004719	0.000000	9.767488	0.000309	12.385448	0.000135	0.000836	0.000000	266.358856	0.014909	0.015060	0.000135	0.037617	0.000000	2.916571	0.000157	11.132867	0.000135	0.001053
01/05/2005-00:00:00	2726.528076	49.747364	4266.295898	96.993034	0.000000	3111.107178	0.078895	0.081257	0.000135	0.104592	0.000000	132.080917	0.003411	0.003186	0.000135	0.004680	0.000000	9.767443	0.000309	12.384699	0.000135	0.000830	0.000000	266.309113	0.014907	0.014896	0.000135	0.037303	0.000000	2.916346	0.000157	11.132051	0.000135	0.001046
01/05/2005-03:00:00	2727.180908	49.762169	4266.892090	97.006615	0.000000	3110.807129	0.078893	0.080579	0.000135	0.103801	0.000000	132.062683	0.003411	0.003178	0.000135	0.004644	0.000000	9.765159	0.000309	12.383969	0.000135	0.000825	0.000000	266.259399	0.014906	0.015034	0.000135	0.037017	0.000000	2.916127	0.000157	11.131221	0.000135	0.001039
01/05/2005-06:00:00	2728.431885	49.790184	4267.942871	97.030365	0.000000	3110.024170	0.078879	0.080075	0.000135	0.102960	0.000000	132.030060	0.003410	0.003175	0.000135	0.004606	0.000000	9.748363	0.000308	12.383218	0.000135	0.000818	0.000000	266.209412	0.014904	0.015222	0.000135	0.036713	0.000000	2.915914	0.000157	11.130425	0.000135	0.001032
01/05/2005-09:00:00	2729.774170	49.820457	4269.054199	97.055679	0.000000	3109.200928	0.078864	0.079714	0.000135	0.102170	0.000000	131.996124	0.003410	0.003182	0.000135	0.004570	0.000000	9.728730	0.000308	12.382482	0.000135	0.000811	0.000000	266.160187	0.014903	0.015466	0.000135	0.036436	0.000000	2.915709	0.000157	11.129604	0.000135	0.001026
01/05/2005-12:00:00	2731.113281	49.850750	4270.166016	97.080956	0.000000	3108.546387	0.078853	0.079248	0.000135	0.101353	0.000000	131.969086	0.003409	0.003184	0.000135	0.004533	0.000000	9.715335	0.000307	12.381743	0.000135	0.000805	0.000000	266.112122	0.014901	0.015638	0.000135	0.036143	0.000000	2.915510	0.000157	11.128795	0.000135	0.001019
01/05/2005-15:00:00	2732.455078	49.881031	4271.276855	97.106323	0.000000	3108.328125	0.078849	0.078915	0.000135	0.100606	0.000000	131.960266	0.003409	0.003173	0.000135	0.004499	0.000000	9.713547	0.000307	12.381023	0.000135	0.000800	0.000000	266.066711	0.014898	0.015630	0.000135	0.035872	0.000000	2.915316	0.000156	11.127971	0.000135	0.001013
01/05/2005-18:00:00	2733.739746	49.909798	4272.360352	97.130669	0.000000	3108.157471	0.078801	0.078167	0.000135	0.099685	0.000000	131.953629	0.003406	0.003085	0.000135	0.004456	0.000000	9.714370	0.000307	12.380260	0.000135	0.000793	0.000000	266.022522	0.014883	0.014711	0.000135	0.035527	0.000000	2.915133	0.000156	11.127150	0.000135	0.001004
01/05/2005-21:00:00	2734.315918	49.922768	4272.891113	97.142975	0.000000	3108.298096	0.078763	0.077560	0.000135	0.098838	0.000000	131.953125	0.003404	0.003036	0.000135	0.004418	0.000000	9.725254	0.000307	12.379514	0.000135	0.000786	0.000000	265.976990	0.014870	0.014277	0.000135	0.035215	0.000000	2.914958	0.000156	11.126342	0.000135	0.000997
01/06/2005-00:00:00	2734.884766	49.935532	4273.422363	97.154930	0.006698	3108.140137	0.078770	0.077060	0.000135	0.098111	0.000352	131.940109	0.003404	0.003032	0.000135	0.004385	0.000267	9.725896	0.000307	12.378762	0.000135	0.000780	0.000053	265.930023	0.014871	0.014482	0.000135	0.034950	0.000004	2.914804	0.000156	11.125515	0.000135	0.000991
01/06/2005-03:00:00	2735.521729	49.950039	4274.010742	97.168243	0.031024	3107.883789	0.078789	0.077776	0.000135	0.097470	0.001322	131.923721	0.003406	0.003189	0.000135	0.004357	0.000965	9.723679	0.000307	12.378057	0.000135	0.000776	0.000202	265.881866	0.014879	0.016305	0.000135	0.034728	0.000017	2.914690	0.000156	11.124715	0.000135	0.000986
01/06/2005-06:00:00	2736.485596	49.971790	4274.829590	97.187080	0.044862	3107.395508	0.078791	0.077270	0.000135	0.096749	0.001703	131.900970	0.003406	0.003140	0.000135	0.004324	0.001205	9.713729	0.000307	12.377325	0.000135	0.000771	0.000286	265.835846	0.014878	0.015810	0.000135	0.034465	0.000024	2.914623	0.000156	11.123895	0.000135	0.000980
01/06/2005-09:00:00	2737.827637	50.002140	4275.941406	97.212387	0.022489	3106.664551	0.078777	0.076520	0.000135	0.096064	0.000760	131.870651	0.003405	0.003085	0.000135	0.004293	0.000538	9.696630	0.000306	12.376573	0.000135	0.000765	0.000127	265.789490	0.014877	0.015385	0.000135	0.034225	0.000010	2.914481	0.000156	11.123072	0.000135	0.000975
01/06/2005-12:00:00	2739.165527	50.032337	4277.057617	97.237747	0.014676	3106.338135	0.078773	0.075958	0.000135	0.095364	0.000443	131.857361	0.003405	0.003049	0.000135	0.004262	0.000330	9.691792	0.000306	12.375832	0.000135	0.000761	0.000062	265.745483	0.014875	0.015153	0.000135	0.033969	0.000005	2.914338	0.000156	11.122264	0.000135	0.000969
01/06/2005-15:00:00	2740.508789	50.062637	4278.163086	97.263084	0.009334	3106.166016	0.078773	0.075614	0.000135	0.094720	0.000288	131.850586	0.003405	0.003034	0.000135	0.004233	0.000216	9.691792	0.000306	12.375104	0.000135	0.000757	0.000035	265.702606	0.014873	0.015110	0.000135	0.033735	0.000003	2.914200	0.000156	11.121446	0.000135	0.000964
01/06/2005-18:00:00	2741.436035	50.083584	4278.958984	97.281258	0.073433	3106.053711	0.078818	0.358379	0.000135	0.094690	0.002803	131.844788	0.003407	0.014674	0.000135	0.004232	0.001691	9.700993	0.000307	12.375299	0.000135	0.000757	0.001130	265.613190	0.014878	0.065916	0.000135	0.033719	0.000093	2.914175	0.000156	11.120892	0.000135	0.000964
01/06/2005-21:00:00	2742.006592	50.096416	4279.493164	97.293457	0.135000	3106.038574	0.078801	0.362170	0.000135	0.094313	0.004756	131.838547	0.003406	0.015032	0.000135	0.004217	0.003120	9.711777	0.000307	12.375151	0.000135	0.000754	0.001251	265.537048	0.014870	0.068718	0.000135	0.033585	0.000103	2.913953	0.000156	11.120210	0.000135	0.000961
01/07/2005-00:00:00	2742.552979	50.108757	4280.008789	97.305168	0.296040	3105.083984	0.078865	1.052169	0.000135	0.095142	0.011432	131.800293	0.003411	0.042244	0.000135	0.004255	0.006922	9.711581	0.000307	12.377254	0.000135	0.000761	0.004497	265.361664	0.014888	0.178978	0.000135	0.033869	0.000371	2.914138	0.000157	11.120172	0.000135	0.000970
01/07/2005-03:00:00	2743.135986	50.121841	4280.547363	97.317604	0.455308	3103.559814	0.078838	1.912128	0.000135	0.096719	0.018566	131.739014	0.003410	0.078826	0.000135	0.004324	0.010646	9.709925	0.000307	12.381302	0.000135	0.000773	0.008843	265.086395	0.014876	0.327386	0.000135	0.034380	0.000730	2.914217	0.000157	11.120698	0.000135	0.000985
01/07/2005-06:00:00	2743.760254	50.136024	4281.123535	97.330727	0.587769	3101.580322	0.078758	2.669677	0.000135	0.098622	0.024659	131.659760	0.003407	0.110219	0.000135	0.004409	0.013748	9.705982	0.000307	12.386664	0.000135	0.000790	0.012751	264.749237	0.014853	0.448480	0.000135	0.034991	0.001053	2.913895	0.000157	11.121600	0.000135	0.001003
01/07/2005-09:00:00	2744.430176	50.151089	4281.729980	97.344505	0.693788	3099.576416	0.078681	2.958971	0.000135	0.100775	0.029670	131.579376	0.003404	0.122468	0.000135	0.004507	0.016243	9.701118	0.000307	12.392011	0.000135	0.000811	0.016106	264.411041	0.014830	0.496994	0.000135	0.035685	0.001331	2.913540	0.000156	11.122497	0.000135	0.001023
01/07/2005-12:00:00	2745.141846	50.167126	4282.368652	97.359055	0.775043	3097.635986	0.078609	2.974870	0.000135	0.102970	0.033594	131.501297	0.003401	0.123529	0.000135	0.004607	0.018168	9.695594	0.000307	12.397082	0.000135	0.000832	0.018813	264.082855	0.014808	0.504848	0.000135	0.036374	0.001554	2.913184	0.000156	11.123322	0.000135	0.001044
01/07/2005-15:00:00	2745.844482	50.182995	4283.004883	97.373398	0.836146	3095.963379	0.078552	2.669818	0.000135	0.104990	0.036317	131.430405	0.003398	0.113961	0.000135	0.004703	0.019612	9.690082	0.000306	12.401278	0.000135	0.000852	0.020409	263.782379	0.014788	0.477166	0.000135	0.037063	0.001686	2.912820	0.000156	11.123894	0.000135	0.001064
01/07/2005-18:00:00	2746.450439	50.196674	4283.563965	97.386238	0.920029	3093.835449	0.078462	3.126916	0.000136	0.107465	0.040273	131.344025	0.003395	0.131866	0.000136	0.004818	0.021609	9.686598	0.000306	12.407246	0.000136	0.000876	0.022981	263.414795	0.014762	0.536717	0.000136	0.037865	0.001899	2.912338	0.000156	11.124952	0.000136	0.001086
01/07/2005-21:00:00	2746.958008	50.208168	4284.044922	97.397202	1.012929	3091.607910	0.078372	3.461190	0.000136	0.110241	0.044413	131.254913	0.003391	0.143380	0.000136	0.004943	0.023785	9.685351	0.000306	12.413677	0.000136	0.000901	0.025448	263.037781	0.014736	0.570100	0.000136	0.038721	0.002103	2.911769	0.000156	11.126153	0.000136	0.001111
01/08/2005-00:00:00	2747.464111	50.219669	4284.525391	97.408302	1.062920	3090.121338	0.078330	2.716930	0.000136	0.111976	0.045892	131.191910	0.003389	0.112614	0.000136	0.005020	0.024963	9.684333	0.000306	12.417229	0.000136	0.000918	0.025288	262.783173	0.014721	0.451204	0.000136	0.039236	0.002090	2.911240	0.000156	11.126549	0.000136	0.001126
01/08/2005-03:00:00	2748.030273	50.232399	4285.061035	97.420296	1.085176	3088.673096	0.078285	2.344468	0.000136	0.113583	0.046942	131.131607	0.003387	0.097079	0.000136	0.005091	0.025794	9.682777	0.000306	12.420467	0.000136	0.000933	0.025188	262.541168	0.014706	0.391151	0.000136	0.039721	0.002081	2.910834	0.000156	11.126834	0.000136	0.001140
01/08/2005-06:00:00	2748.669922	50.246952	4285.645020	97.433746	1.095956	3087.195313	0.078237	2.173849	0.000136	0.114969	0.047452	131.070602	0.003385	0.089572	0.000136	0.005153	0.026209	9.679778	0.000306	12.423578	0.000136	0.000947	0.025096	262.303925	0.014691	0.361684	0.000136	0.040139	0.002074	2.910455	0.000156	11.127118	0.000136	0.001152
01/08/2005-09:00:00	2749.411377	50.263672	4286.307617	97.448769	1.067429	3085.805420	0.078196	1.970526	0.000136	0.116113	0.046347	131.016037	0.003384	0.078964	0.000136	0.005200	0.025640	9.675436	0.000305	12.426099	0.000136	0.000955	0.024360	262.099152	0.014680	0.317471	0.000136	0.040472	0.002013	2.910228	0.000156	11.127210	0.000136	0.001161
01/08/2005-12:00:00	2750.616699	50.290577	4287.320801	97.471725	0.760748	3084.959473	0.078189	1.103565	0.000136	0.115976	0.032717	130.983047	0.003383	0.044347	0.000136	0.005193	0.018128	9.665324	0.000305	12.426206	0.000136	0.000953	0.017161	262.006989	0.014677	0.183312	0.000136	0.040422	0.001427	2.910364	0.000156	11.126616	0.000136	0.001160
01/08/2005-15:00:00	2751.732178	50.315842	4288.269531	97.493073	0.677003	3084.197510	0.078180	0.598844	0.000136	0.115576	0.028250	130.950104	0.003383	0.025649	0.000136	0.005178	0.015763	9.653466	0.000305	12.425902	0.000136	0.000949	0.014530	261.926453	0.014674	0.113282	0.000136	0.040309	0.001216	2.910261	0.000156	11.125913	0.000136	0.001156
01/08/2005-18:00:00	2752.357666	50.330009	4288.840332	97.506332	0.834235	3081.371338	0.078053	3.019882	0.000136	0.118735	0.034178	130.842422	0.003378	0.121097	0.000136	0.005311	0.018514	9.649980	0.000304	12.433628	0.000136	0.000974	0.018915	261.477753	0.014641	0.474311	0.000136	0.041268	0.001542	2.909618	0.000156	11.127484	0.000136	0.001184
01/08/2005-21:00:00	2752.842285	50.340927	4289.304688	97.516800	0.959023	3079.517090	0.077994	2.921433	0.000136	0.120713	0.037840	130.763351	0.003375	0.120164	0.000136	0.005402	0.020870	9.648512	0.000304	12.438530	0.000136	0.000994	0.019962	261.160583	0.014621	0.472920	0.000136	0.041891	0.001624	2.908659	0.000156	11.128246	0.000136	0.001201
01/09/2005-00:00:00	2753.316162	50.351780	4289.762207	97.527428	1.063590	3077.000732	0.077895	3.699220	0.000136	0.124140	0.043523	130.661316	0.003371	0.154169	0.000136	0.005562	0.023690	9.649099	0.000304	12.445971	0.000136	0.001028	0.023785	260.716217	0.014591	0.610834	0.000136	0.042999	0.001941	2.907949	0.000156	11.129766	0.000136	0.001233
01/09/2005-03:00:00	2753.859131	50.364029	4290.282227	97.538986	1.161039	3074.366455	0.077796	4.087128	0.000137	0.127912	0.048470	130.556000	0.003367	0.169982	0.000137	0.005740	0.026016	9.648523	0.000304	12.453653	0.000137	0.001067	0.027448	260.264526	0.014561	0.673034	0.000137	0.044224	0.002244	2.907223	0.000156	11.131328	0.000137	0.001269
01/09/2005-06:00:00	2754.487305	50.378246	4290.849609	97.552101	1.225544	3071.751709	0.077704	4.166416	0.000137	0.131694	0.052238	130.452042	0.003364	0.173120	0.000137	0.005920	0.027648	9.646297	0.000304	12.461059	0.000137	0.001106	0.030597	259.821350	0.014533	0.687999	0.000137	0.045450	0.002506	2.906534	0.000156	11.132816	0.000137	0.001304
01/09/2005-09:00:00	2755.215088	50.394653	4291.503418	97.566948	1.256796	3069.241455	0.077621	4.011361	0.000137	0.135359	0.054589	130.353516	0.003360	0.165788	0.000137	0.006091	0.028526	9.642002	0.000304	12.467781	0.000137	0.001141	0.032934	259.407379	0.014507	0.662913	0.000137	0.046640	0.002700	2.905889	0.000156	11.134116	0.000137	0.001338
01/09/2005-12:00:00	2756.402344	50.421337	4292.502930	97.589569	1.075944	3067.743408	0.077595	2.528424	0.000137	0.136440	0.047299	130.293839	0.003359	0.105461	0.000137	0.006150	0.024557	9.629404	0.000303	12.469941	0.000137	0.001152	0.028969	259.198120	0.014498	0.434598	0.000137	0.047071	0.002374	2.905542	0.000156	11.134101	0.000137	0.001350
01/09/2005-15:00:00	2757.599609	50.448135	4293.517090	97.612473	0.950866	3066.725342	0.077583	1.341659	0.000137	0.136460	0.042445	130.248169	0.003359	0.060698	0.000137	0.006165	0.022023	9.615335	0.000303	12.470426	0.000137	0.001152	0.026078	259.058197	0.014492	0.268497	0.000137	0.047206	0.002148	2.905175	0.000156	11.133604	0.000137	0.001352
01/09/2005-18:00:00	2758.273926	50.463497	4294.125977	97.626373	1.028666	3063.835693	0.077460	3.390109	0.000137	0.140749	0.045802	130.131332	0.003354	0.146323	0.000137	0.006368	0.023298	9.611580	0.000303	12.478910	0.000137	0.001187	0.029532	258.538940	0.014456	0.603813	0.000137	0.048678	0.002488	2.904497	0.000156	11.135390	0.000137	0.001391
01/09/2005-21:00:00	2758.849854	50.476521	4294.662109	97.638588	1.174946	3059.944092	0.077303	5.352591	0.000138	0.146914	0.052919	129.984390	0.003348	0.218301	0.000138	0.006635	0.026420	9.609054	0.000302	12.490599	0.000138	0.001243	0.035314	257.909760	0.014413	0.852511	0.000138	0.050567	0.002951	2.903372	0.000156	11.138097	0.000138	0.001447
01/10/2005-00:00:00	2759.422852	50.489521	4295.198242	97.650795	1.182675	3058.763428	0.077301	2.994087	0.000138	0.147484	0.051558	129.932144	0.003347	0.122109	0.000138	0.006665	0.026546	9.605767	0.000302	12.492588	0.000138	0.001250	0.032287	257.718689	0.014406	0.481049	0.000138	0.050757	0.002694	2.902350	0.000156	11.138015	0.000138	0.001452
01/10/2005-03:00:00	2760.051025	50.503811	4295.766113	97.664032	0.909785	3058.141357	0.077299	1.578181	0.000138	0.147273	0.042114	129.900299	0.003347	0.066572	0.000138	0.006657	0.022278	9.605547	0.000302	12.493034	0.000138	0.001245	0.025094	257.588898	0.014401	0.273374	0.000138	0.050726	0.002090	2.901930	0.000156	11.137517	0.000138	0.001449
01/10/2005-06:00:00	2760.756592	50.519840	4296.409668	97.678375	0.745462	3057.648926	0.077300	0.869444	0.000138	0.146279	0.031715	129.875626	0.003347	0.038090	0.000138	0.006609	0.017301	9.605324	0.000303	12.492953	0.000138	0.001232	0.017444	257.486298	0.014397	0.164033	0.000138	0.050406	0.001455	2.901756	0.000156	11.136871	0.000138	0.001438
01/10/2005-09:00:00	2762.038574	50.548641	4297.477539	97.702644	0.617685	3056.797852	0.077292	0.484408	0.000137	0.144943	0.025145	129.841507	0.003347	0.020889	0.000137	0.006541	0.013693	9.591041	0.000302	12.492473	0.000137	0.001216	0.013619	257.410736	0.014395	0.091070	0.000137	0.049949	0.001077	2.901490	0.000156	11.136129	0.000137	0.001425
01/10/2005-12:00:00	2763.379883	50.578903	4298.589844	97.727928	0.457497	3056.012939	0.077285	0.270459	0.000137	0.143320	0.016279	129.810120	0.003346	0.011636	0.000137	0.006461	0.008887	9.575692	0.000302	12.491829	0.000137	0.001197	0.008305	257.345612	0.014393	0.052056	0.000137	0.049394	0.000592	2.901293	0.000156	11.135333	0.000137	0.001410
01/10/2005-15:00:00	2764.721191	50.609177	4299.702148	97.753311	0.361189	3055.202148	0.077278	0.182512	0.000137	0.141814	0.013090	129.775482	0.003346	0.007921	0.000137	0.006389	0.007097	9.558255	0.000301	12.491172	0.000137	0.001180	0.006817	257.278259	0.014392	0.036704	0.000137	0.048894	0.000477	2.900830	0.000156	11.134534	0.000137	0.001396
01/10/2005-18:00:00	2765.462646	50.625912	4300.363281	97.768295	0.477538	3053.998535	0.077245	0.943597	0.000137	0.141945	0.017469	129.723816	0.003344	0.039902	0.000137	0.006393	0.009753	9.552152	0.000301	12.493000	0.000137	0.001176	0.008489	257.079773	0.014381	0.168191	0.000137	0.048952	0.000609	2.900193	0.000156	11.134430	0.000137	0.001396
01/10/2005-21:00:00	2766.074951	50.639858	4300.924805	97.781197	0.629406	3052.190674	0.077181	1.994094	0.000138	0.142843	0.023659	129.656281	0.003342	0.075549	0.000138	0.006412	0.013235	9.548496	0.000301	12.496817	0.000138	0.001178	0.011574	256.826172	0.014364	0.280988	0.000138	0.049089	0.000853	2.899417	0.000156	11.134911	0.000138	0.001402
01/11/2005-00:00:00	2766.692627	50.653912	4301.493652	97.794128	0.496594	3051.763916	0.077190	1.056931	0.000138	0.141827	0.017566	129.632660	0.003342	0.040879	0.000138	0.006364	0.010384	9.548760	0.000301	12.496803	0.000138	0.001168	0.007280	256.731293	0.014362	0.157626	0.000138	0.048719	0.000532	2.898929	0.000156	11.134271	0.000138	0.001392
01/11/2005-03:00:00	2767.383789	50.669518	4302.115234	97.808380	0.477065	3051.248535	0.077189	0.621243	0.000137	0.140794	0.015485	129.607269	0.003342	0.024012	0.000137	0.006312	0.009500	9.546018	0.000301	12.496471	0.000137	0.001158	0.005552	256.648163	0.014359	0.095117	0.000137	0.048335	0.000414	2.898373	0.000156	11.133572	0.000137	0.001382
01/11/2005-06:00:00	2768.664307	50.698162	4303.190918	97.832596	0.356076	3050.482666	0.077182	0.330011	0.000137	0.139295	0.009729	129.576187	0.003342	0.013005	0.000137	0.006243	0.005941	9.532179	0.000300	12.495820	0.000137	0.001144	0.003428	256.582031	0.014357	0.053969	0.000137	0.047821	0.000236	2.897987	0.000155	11.132770	0.000137	0.001368
01/11/2005-09:00:00	2770.001709	50.728432	4304.302246	97.857880	0.294904	3049.668701	0.077173	0.199530	0.000137	0.137860	0.007036	129.542206	0.003341	0.008067	0.000137	0.006177	0.004277	9.514707	0.000300	12.495147	0.000137	0.001130	0.002439	256.517426	0.014355	0.035311	0.000137	0.047336	0.000140	2.897539	0.000155	11.131955	0.000137	0.001355
01/11/2005-12:00:00	2771.343506	50.758698	4305.414063	97.883232	0.246980	3048.893799	0.077164	0.145806	0.000137	0.136310	0.005807	129.509399	0.003341	0.006022	0.000137	0.006106	0.003481	9.497486	0.000299	12.494449	0.000137	0.001115	0.002057	256.453735	0.014353	0.027526	0.000137	0.046814	0.000105	2.897052	0.000155	11.131148	0.000137	0.001340
01/11/2005-15:00:00	2772.685303	50.788940	4306.522949	97.908607	0.189603	3048.477539	0.077165	0.123342	0.000137	0.134876	0.004450	129.491074	0.003341	0.005158	0.000137	0.006041	0.002623	9.491347	0.000299	12.493752	0.000137	0.001102	0.001669	256.393158	0.014351	0.024200	0.000137	0.046334	0.000084	2.896563	0.000155	11.130332	0.000137	0.001328
01/11/2005-18:00:00	2773.741943	50.812901	4307.423828	97.928940	0.249262	3047.230469	0.077114	1.233830	0.000137	0.135077	0.007436	129.447174	0.003339	0.044463	0.000137	0.006034	0.004093	9.491023	0.000299	12.496252	0.000137	0.001099	0.003688	256.208221	0.014339	0.155239	0.000137	0.046227	0.000253	2.895850	0.000155	11.130421	0.000137	0.001325
01/11/2005-21:00:00	2774.325195	50.826069	4307.958984	97.941238	0.341455	3046.649658	0.077111	0.893803	0.000137	0.134285	0.010210	129.419281	0.003339	0.033091	0.000137	0.005993	0.006237	9.491038	0.000299	12.496625	0.000137	0.001090	0.003567	256.103729	0.014334	0.117835	0.000137	0.045907	0.000245	2.895139	0.000155	11.129886	0.000137	0.001316
01/12/2005-00:00:00	2774.889404	50.838959	4308.490234	97.953209	0.363644	3046.129395	0.077107	0.678859	0.000137	0.133254	0.010300	129.393478	0.003339	0.024970	0.000137	0.005941	0.006615	9.490479	0.000299	12.496648	0.000137	0.001080	0.002698	256.012024	0.014330	0.089743	0.000137	0.045502	0.000181	2.894482	0.000155	11.129291	0.000137	0.001306
01/12/2005-03:00:00	2775.483887	50.852459	4309.043457	97.965805	0.395647	3045.597900	0.077100	0.555217	0.000137	0.132245	0.010611	129.367859	0.003338	0.020157	0.000137	0.005892	0.007076	9.489143	0.000299	12.496581	0.000137	0.001071	0.002155	255.926117	0.014326	0.072562	0.000137	0.045111	0.000140	2.893857	0.000155	11.128647	0.000137	0.001296
01/12/2005-06:00:00	2776.123291	50.867012	4309.621094	97.979179	0.392827	3045.180664	0.077097	0.383693	0.000137	0.131063	0.009882	129.345932	0.003338	0.014010	0.000137	0.005836	0.006783	9.487713	0.000299	12.496168	0.000137	0.001061	0.001618	255.854523	0.014323	0.052079	0.000137	0.044669	0.000098	2.893353	0.000155	11.127909	0.000137	0.001284
01/12/2005-09:00:00	2776.816162	50.882664	4310.251953	97.993385	0.377925	3044.799561	0.077094	0.255886	0.000137	0.129898	0.008971	129.325195	0.003338	0.009540	0.000137	0.005782	0.006265	9.485648	0.000299	12.495593	0.000137	0.001051	0.001296	255.789474	0.014320	0.037536	0.000137	0.044254	0.000070	2.892895	0.000155	11.127113	0.000137	0.001273
01/12/2005-12:00:00	2777.568359	50.899624	4310.918945	98.008614	0.357155	3044.408447	0.077094	0.175579	0.000137	0.128604	0.008344	129.303955	0.003337	0.006777	0.000137	0.005724	0.005855	9.482207	0.000299	12.494932	0.000137	0.001041	0.001122	255.727692	0.014318	0.028628	0.000137	0.043800	0.000054	2.892464	0.000155	11.126307	0.000137	0.001261
01/12/2005-15:00:00	2778.287842	50.915974	4311.566406	98.023277	0.321741	3044.071045	0.077094	0.135772	0.000137	0.127359	0.007430	129.283905	0.003337	0.005436	0.000137	0.005668	0.005189	9.479824	0.000299	12.494234	0.000137	0.001031	0.001012	255.667053	0.014315	0.024367	0.000137	0.043378	0.000045	2.892041	0.000155	11.125496	0.000137	0.001250
01/12/2005-18:00:00	2778.847900	50.928818	4312.083496	98.035294	0.282472	3043.795654	0.077083	0.179075	0.000137	0.126110	0.006565	129.263077	0.003336	0.009231	0.000137	0.005615	0.004629	9.481158	0.000299	12.493902	0.000137	0.001022	0.000793	255.587479	0.014309	0.042021	0.000137	0.042959	0.000034	2.891513	0.000155	11.124799	0.000137	0.001239
01/12/2005-21:00:00	2779.251465	50.938007	4312.491211	98.044449	0.245965	3043.574707	0.077071	0.246711	0.000137	0.125040	0.005999	129.241913	0.003335	0.013955	0.000137	0.005575	0.004302	9.486492	0.000299	12.493847	0.000137	0.001018	0.000610	255.495575	0.014302	0.061897	0.000137	0.042627	0.000024	2.890899	0.000155	11.124201	0.000137	0.001232
01/13/2005-00:00:00	2779.650391	50.947117	4312.893555	98.053619	0.217766	3043.377686	0.077076	0.220154	0.000137	0.123877	0.005110	129.226044	0.003335	0.010300	0.000137	0.005526	0.003779	9.493141	0.000299	12.493332	0.000137	0.001011	0.000387	255.430908	0.014300	0.042877	0.000137	0.042228	0.000015	2.890460	0.000155	11.123418	0.000137	0.001222
01/13/2005-03:00:00	2780.135010	50.958248	4313.358887	98.064423	0.207504	3043.119629	0.077078	0.185559	0.000137	0.122673	0.004668	129.208084	0.003335	0.007753	0.000137	0.005471	0.003491	9.497885	0.000299	12.492706	0.000137	0.001001	0.000325	255.370605	0.014298	0.031015	0.000137	0.041821	0.000012	2.890054	0.000155	11.122640	0.000137	0.001211
01/13/2005-06:00:00	2780.736084	50.971867	4313.915527	98.077049	0.194767	3042.782715	0.077077	0.155614	0.000137	0.121472	0.004186	129.187836	0.003335	0.006211	0.000137	0.005418	0.003085	9.500080	0.000300	12.492041	0.000137	0.000992	0.000298	255.311539	0.014295	0.025178	0.000137	0.041404	0.000010	2.889668	0.000155	11.121819	0.000137	0.001200
01/13/2005-09:00:00	2781.458740	50.988297	4314.565918	98.091820	0.166725	3042.385254	0.077075	0.126243	0.000137	0.120325	0.003364	129.165848	0.003335	0.005069	0.000137	0.005366	0.002467	9.499333	0.000300	12.491359	0.000137	0.000983	0.000281	255.254028	0.014293	0.021894	0.000137	0.041015	0.000009	2.889304	0.000155	11.120998	0.000137	0.001191
01/13/2005-12:00:00	2782.746338	51.017216	4315.650879	98.116196	0.131962	3041.544678	0.077061	0.107386	0.000137	0.119117	0.002562	129.130402	0.003334	0.004389	0.000137	0.005311	0.001876	9.484377	0.000299	12.490623	0.000137	0.000973	0.000238	255.197495	0.014291	0.020054	0.000137	0.040604	0.000006	2.888951	0.000155	11.120179	0.000137	0.001180
01/13/2005-15:00:00	2784.021240	51.045769	4316.719727	98.140419	0.099656	3040.727539	0.077046	0.098196	0.000137	0.117978	0.001921	129.095749	0.003334	0.004043	0.000137	0.005260	0.001424	9.469585	0.000299	12.489906	0.000137	0.000963	0.000162	255.141861	0.014288	0.018994	0.000137	0.040224	0.000003	2.888615	0.000155	11.119352	0.000137	0.001170
01/13/2005-18:00:00	2784.645752	51.059921	4317.295898	98.153488	0.098717	3040.378418	0.077020	0.130709	0.000137	0.116799	0.001874	129.073212	0.003332	0.007246	0.000137	0.005210	0.001422	9.469877	0.000299	12.489456	0.000137	0.000954	0.000101	255.070892	0.014279	0.034055	0.000137	0.039831	0.000002	2.888187	0.000155	11.118626	0.000137	0.001160
01/13/2005-21:00:00	2785.111084	51.070557	4317.745605	98.163765	0.113455	3040.089111	0.076996	0.182504	0.000137	0.115803	0.002429	129.050827	0.003331	0.011251	0.000137	0.005172	0.001855	9.473957	0.000299	12.489257	0.000137	0.000950	0.000084	254.988922	0.014270	0.051482	0.000137	0.039520	0.000002	2.887687	0.000155	11.117974	0.000137	0.001154
01/14/2005-00:00:00	2785.571533	51.081043	4318.190430	98.174034	0.120733	3039.851807	0.076999	0.157508	0.000137	0.114791	0.002635	129.033463	0.003331	0.007915	0.000137	0.005128	0.002029	9.479247	0.000299	12.488632	0.000137	0.000945	0.000068	254.931290	0.014269	0.034402	0.000137	0.039170	0.000001	2.887344	0.000155	11.117182	0.000137	0.001145
01/14/2005-03:00:00	2786.115234	51.093498	4318.707520	98.185783	0.116989	3039.565674	0.076998	0.135856	0.000137	0.113751	0.002301	129.015060	0.003330	0.005958	0.000137	0.005081	0.001790	9.483058	0.000299	12.487943	0.000137	0.000936	0.000054	254.876221	0.014267	0.025047	0.000137	0.038816	0.000001	2.887028	0.000155	11.116363	0.000137	0.001136
01/14/2005-06:00:00	2786.767578	51.108395	4319.304199	98.199348	0.119599	3039.196777	0.076995	0.117102	0.000137	0.112714	0.002251	128.994354	0.003330	0.004837	0.000137	0.005034	0.001750	9.483839	0.000299	12.487228	0.000137	0.000928	0.000050	254.822388	0.014264	0.020700	0.000137	0.038452	0.000001	2.886726	0.000155	11.115540	0.000137	0.001127
01/14/2005-09:00:00	2787.953125	51.134819	4320.299316	98.221886	0.109100	3038.424561	0.076981	0.100005	0.000137	0.111718	0.001930	128.961334	0.003329	0.004101	0.000137	0.004989	0.001507	9.471647	0.000299	12.486508	0.000137	0.000920	0.000049	254.768829	0.014262	0.018573	0.000137	0.038114	0.000001	2.886440	0.000155	11.114712	0.000137	0.001118
01/14/2005-12:00:00	2789.288574	51.165119	4321.412109	98.247223	0.098965	3037.552246	0.076965	0.091433	0.000137	0.110675	0.001677	128.925201	0.003329	0.003746	0.000137	0.004941	0.001312	9.454350	0.000298	12.485746	0.000137	0.000910	0.000049	254.716599	0.014260	0.017572	0.000137	0.037756	0.000001	2.886166	0.000155	11.113906	0.000137	0.001109
01/14/2005-15:00:00	2790.632080	51.195396	4322.526367	98.272644	0.090326	3036.689453	0.076947	0.087198	0.000137	0.109698	0.001471	128.889175	0.003328	0.003567	0.000137	0.004897	0.001159	9.436662	0.000297	12.485017	0.000137	0.000901	0.000049	254.664444	0.014257	0.016992	0.000137	0.037428	0.000001	2.885897	0.000155	11.113053	0.000137	0.001101
01/14/2005-18:00:00	2791.353027	51.211605	4323.168945	98.287186	0.090686	3036.304688	0.076920	0.108641	0.000137	0.108673	0.001565	128.866562	0.003326	0.005749	0.000137	0.004852	0.001235	9.434377	0.000297	12.484458	0.000137	0.000893	0.000042	254.601898	0.014250	0.027346	0.000137	0.037081	0.000000	2.885569	0.000155	11.112298	0.000137	0.001093
01/14/2005-21:00:00	2791.929932	51.224812	4323.713867	98.299423	0.093630	3036.011719	0.076897	0.131680	0.000137	0.107799	0.001930	128.845718	0.003325	0.008049	0.000137	0.004817	0.001517	9.435322	0.000297	12.484043	0.000137	0.000889	0.000036	254.533112	0.014242	0.038206	0.000137	0.036799	0.000000	2.885210	0.000154	11.111583	0.000137	0.001086
01/15/2005-00:00:00	2792.503662	51.237877	4324.243652	98.311783	0.095446	3035.757813	0.076913	0.119569	0.000136	0.106981	0.002495	128.828018	0.003326	0.006552	0.000136	0.004783	0.001882	9.437048	0.000297	12.483429	0.000136	0.000884	0.000283	254.476349	0.014246	0.031752	0.000136	0.036527	0.000021	2.885021	0.000155	11.110781	0.000136	0.001080
01/15/2005-03:00:00	2793.146729	51.252369	4324.831055	98.325188	0.150720	3035.343018	0.076938	0.207431	0.000136	0.106456	0.004575	128.805954	0.003327	0.009633	0.000136	0.004760	0.003136	9.436884	0.000298	12.483071	0.000136	0.000880	0.001070	254.406143	0.014249	0.045148	0.000136	0.036353	0.000086	2.884960	0.000155	11.110053	0.000136	0.001075
01/15/2005-06:00:00	2793.947510	51.270668	4325.534180	98.341263	0.199651	3034.661133	0.076932	0.391455	0.000136	0.106070	0.006337	128.776138	0.003327	0.015989	0.000136	0.004742	0.004140	9.432419	0.000297	12.483108	0.000136	0.000877	0.001882	254.318283	0.014246	0.068872	0.000136	0.036200	0.000154	2.884859	0.000155	11.109442	0.000136	0.001072
01/15/2005-09:00:00	2795.287598	51.300915	4326.652832	98.366577	0.125678	3033.840088	0.076918	0.240832	0.000136	0.105326	0.003470	128.742096	0.003326	0.009738	0.000136	0.004707	0.002290	9.416016	0.000297	12.482465	0.000136	0.000870	0.001012	254.263443	0.014244	0.042902	0.000136	0.035941	0.000082	2.884682	0.000155	11.108646	0.000136	0.001066
01/15/2005-12:00:00	2796.629150	51.331131	4327.760742	98.391876	0.089443	3033.045654	0.076903	0.148524	0.000136	0.104485	0.001979	128.709412	0.003326	0.006022	0.000136	0.004668	0.001352	9.398993	0.000296	12.481736	0.000136	0.000862	0.000505	254.212860	0.014242	0.027443	0.000136	0.035639	0.000041	2.884495	0.000155	11.107824	0.000136	0.001058
01/15/2005-15:00:00	2797.968018	51.361404	4328.872070	98.417198	0.074623	3032.266357	0.076888	0.107968	0.000136	0.103657	0.001387	128.677231	0.003325	0.004404	0.000136	0.004630	0.000985	9.381821	0.000296	12.480998	0.000136	0.000855	0.000295	254.163956	0.014240	0.020711	0.000136	0.035356	0.000022	2.884301	0.000155	11.106989	0.000136	0.001051
01/15/2005-18:00:00	2799.183838	51.388618	4329.895996	98.440315	0.104184	3031.091553	0.076861	0.647713	0.000136	0.103891	0.003145	128.629013	0.003324	0.027913	0.000136	0.004646	0.001800	9.368362	0.000295	12.482039	0.000136	0.000857	0.001632	254.016281	0.014233	0.121519	0.000136	0.035469	0.000132	2.884051	0.000155	11.106669	0.000136	0.001054
01/15/2005-21:00:00	2799.820801	51.403091	4330.478027	98.453583	0.195120	3029.992920	0.076812	1.222422	0.000136	0.104502	0.007069	128.583694	0.003322	0.048862	0.000136	0.004672	0.003964	9.366976	0.000295	12.484094	0.000136	0.000862	0.003650	253.836777	0.014220	0.196513	0.000136	0.035648	0.000298	2.883702	0.000154	11.106663	0.000136	0.001061
01/16/2005-00:00:00	2800.443604	51.417255	4331.058105	98.466721	0.387345	3027.985352	0.076790	2.551739	0.000137	0.107412	0.016406	128.504410	0.003322	0.106682	0.000137	0.004808	0.008498	9.366891	0.000295	12.489911	0.000137	0.000888	0.010196	253.471161	0.014210	0.430649	0.000137	0.036607	0.000839	2.883784	0.000155	11.107759	0.000137	0.001089
01/16/2005-03:00:00	2801.103760	51.432175	4331.650879	98.480423	0.565939	3025.099609	0.076665	3.980084	0.000137	0.111579	0.025436	128.391922	0.003317	0.165229	0.000137	0.004998	0.012705	9.364586	0.000295	12.498365	0.000137	0.000925	0.016986	252.969177	0.014175	0.662129	0.000137	0.037946	0.001401	2.883363	0.000154	11.109624	0.000137	0.001129
01/16/2005-06:00:00	2801.817139	51.448391	4332.305664	98.495056	0.705607	3022.347900	0.076555	4.350774	0.000137	0.115738	0.032675	128.284729	0.003313	0.180397	0.000137	0.005186	0.016028	9.361174	0.000295	12.506230	0.000137	0.000961	0.022561	252.493454	0.014142	0.725968	0.000137	0.039273	0.001862	2.882954	0.000154	11.111277	0.000137	0.001168
01/16/2005-09:00:00	2802.750244	51.469673	4333.091797	98.513306	0.736898	3020.607910	0.076503	3.203149	0.000137	0.118347	0.034291	128.214005	0.003311	0.134674	0.000137	0.005312	0.016757	9.352642	0.000295	12.510144	0.000137	0.000984	0.023793	252.197739	0.014125	0.557760	0.000137	0.040175	0.001964	2.882679	0.000154	11.111765	0.000137	0.001194
01/16/2005-12:00:00	2804.015869	51.498047	4334.159668	98.537346	0.592566	3019.633301	0.076489	1.698424	0.000137	0.118959	0.027791	128.173035	0.003310	0.074731	0.000137	0.005352	0.013499	9.340002	0.000294	12.510855	0.000137	0.000989	0.019530	252.059036	0.014119	0.325904	0.000137	0.040459	0.001612	2.882701	0.000154	11.111302	0.000137	0.001201
01/16/2005-15:00:00	2805.212891	51.524940	4335.170898	98.560165	0.556336	3018.594482	0.076465	1.166833	0.000137	0.119716	0.026897	128.127136	0.003309	0.055297	0.000137	0.005403	0.013004	9.327300	0.000294	12.511843	0.000137	0.000996	0.019075	251.897095	0.014111	0.255141	0.000137	0.040821	0.001588	2.882557	0.000154	11.110939	0.000137	0.001209
01/16/2005-18:00:00	2805.846924	51.539440	4335.747070	98.573471	0.765331	3014.227539	0.076252	5.153324	0.000138	0.127056	0.038346	127.959549	0.003300	0.216412	0.000138	0.005737	0.017871	9.326126	0.000293	12.525578	0.000138	0.001055	0.028894	251.130142	0.014053	0.869851	0.000138	0.043199	0.002402	2.881961	0.000154	11.114279	0.000138	0.001277
01/16/2005-21:00:00	2806.357666	51.551071	4336.236816	98.584549	0.990440	3009.066895	0.076028	7.602373	0.000138	0.136033	0.049872	127.771866	0.003292	0.303401	0.000138	0.006114	0.022974	9.325757	0.000293	12.541554	0.000138	0.001129	0.038223	250.319656	0.013996	1.157493	0.000138	0.045827	0.003166	2.880688	0.000154	11.118320	0.000138	0.001356
01/17/2005-00:00:00	2806.844482	51.562256	4336.700684	98.595192	1.225828	3003.468262	0.075792	9.167388	0.000139	0.149172	0.062989	127.555374	0.003283	0.377207	0.000139	0.006702	0.028519	9.326947	0.000293	12.560426	0.000139	0.001244	0.049530	249.325546	0.013926	1.463832	0.000139	0.049831	0.004099	2.879534	0.000154	11.123134	0.000139	0.001469
01/17/2005-03:00:00	2807.340088	51.573586	4337.189941	98.606186	1.434083	2997.615723	0.075551	10.022413	0.000139	0.164724	0.074692	127.328667	0.003273	0.416191	0.000139	0.007407	0.033437	9.327604	0.000293	12.580032	0.000139	0.001386	0.059695	248.294159	0.013855	1.619618	0.000139	0.054570	0.004938	2.878088	0.000154	11.128146	0.000139	0.001604
01/17/2005-06:00:00	2807.846191	51.585285	4337.668945	98.617134	1.613905	2991.830322	0.075329	10.269579	0.000140	0.182521	0.084883	127.104965	0.003264	0.427929	0.000140	0.008208	0.037690	9.328379	0.000292	12.599428	0.000140	0.001548	0.068616	247.278214	0.013789	1.661992	0.000140	0.059859	0.005674	2.876603	0.000154	11.133084	0.000140	0.001750
01/17/2005-09:00:00	2808.367676	51.597225	4338.161621	98.628342	1.768030	2986.089111	0.075123	10.295436	0.000140	0.202838	0.093692	126.882835	0.003256	0.429939	0.000140	0.009111	0.041338	9.329293	0.000292	12.618672	0.000140	0.001732	0.076398	246.270493	0.013727	1.664858	0.000140	0.065765	0.006317	2.875042	0.000154	11.137968	0.000140	0.001911
01/17/2005-12:00:00	2808.890869	51.609272	4338.652344	98.639671	1.899851	2980.383301	0.074928	10.243802	0.000141	0.225037	0.101269	126.662437	0.003248	0.427910	0.000141	0.010077	0.044456	9.330242	0.000292	12.637718	0.000141	0.001926	0.083134	245.271042	0.013668	1.651023	0.000141	0.072021	0.006873	2.873369	0.000154	11.142820	0.000141	0.002078
01/17/2005-15:00:00	2809.397949	51.620907	4339.141602	98.650658	2.021754	2974.538574	0.074732	10.364842	0.000142	0.250113	0.108255	126.437386	0.003241	0.432382	0.000142	0.011132	0.047338	9.331664	0.000292	12.657274	0.000142	0.002133	0.089325	244.255554	0.013610	1.656885	0.000142	0.078837	0.007384	2.871496	0.000154	11.147789	0.000142	0.002259
01/17/2005-18:00:00	2809.733398	51.628838	4339.485352	98.658714	2.151180	2968.761963	0.074540	10.402436	0.000142	0.277974	0.114899	126.208565	0.003233	0.438619	0.000142	0.012274	0.050383	9.336145	0.000292	12.677274	0.000142	0.002366	0.094417	243.209610	0.013551	1.681362	0.000142	0.085999	0.007804	2.869202	0.000154	11.152915	0.000142	0.002454
01/17/2005-21:00:00	2809.866211	51.632328	4339.692871	98.663475	2.286944	2963.339600	0.074381	10.099101	0.000143	0.303058	0.120943	125.989265	0.003227	0.430332	0.000143	0.013382	0.053559	9.345097	0.000293	12.696569	0.000143	0.002587	0.097987	242.189911	0.013497	1.654048	0.000143	0.093100	0.008099	2.866657	0.000154	11.157789	0.000143	0.002646
01/18/2005-00:00:00	2809.974121	51.635143	4339.872070	98.667442	2.597326	2954.443604	0.074045	14.157939	0.000144	0.344999	0.139460	125.644745	0.003214	0.602145	0.000144	0.015387	0.060935	9.359296	0.000293	12.729351	0.000144	0.003027	0.115108	240.562027	0.013403	2.295458	0.000144	0.105998	0.009514	2.864503	0.000154	11.166534	0.000144	0.003007
01/18/2005-03:00:00	2810.093018	51.638218	4340.060059	98.671761	2.887563	2945.018799	0.073729	16.260155	0.000145	0.395398	0.156855	125.279785	0.003202	0.689924	0.000145	0.017699	0.067799	9.371891	0.000294	12.763789	0.000145	0.003521	0.131359	238.859543	0.013310	2.615101	0.000145	0.120932	0.010857	2.861704	0.000155	11.175669	0.000145	0.003421
01/18/2005-06:00:00	2810.225342	51.641720	4340.254883	98.676178	3.146896	2935.550537	0.073435	17.084654	0.000146	0.440105	0.172520	124.912727	0.003190	0.724343	0.000146	0.019786	0.073955	9.384037	0.000294	12.798236	0.000146	0.003993	0.146052	237.156189	0.013219	2.731099	0.000146	0.134372	0.012071	2.858601	0.000155	11.184753	0.000146	0.003798
01/18/2005-09:00:00	2810.378174	51.645695	4340.458984	98.680862	3.379675	2926.089600	0.073161	17.337944	0.000147	0.481912	0.186620	124.545959	0.003180	0.735348	0.000147	0.021663	0.079484	9.395993	0.000295	12.832593	0.000147	0.004330	0.159307	235.458694	0.013133	2.757883	0.000147	0.147498	0.013166	2.855250	0.000156	11.193721	0.000147	0.004136
01/18/2005-12:00:00	2810.541748	51.649933	4340.680176	98.686058	3.589400	2916.651611	0.072898	17.359751	0.000148	0.528393	0.199352	124.180702	0.003169	0.735453	0.000148	0.023849	0.084472	9.407747	0.000295	12.866773	0.000148	0.004846	0.171283	233.775909	0.013048	2.739530	0.000148	0.161764	0.014155	2.851627	0.000156	11.202583	0.000148	0.004536
01/18/2005-15:00:00	2810.685547	51.653698	4340.883301	98.690491	3.788629	2907.281494	0.072647	17.265732	0.000149	0.568105	0.211305	123.818672	0.003160	0.730636	0.000149	0.025451	0.089228	9.420473	0.000296	12.900507	0.000149	0.005035	0.182335	232.114075	0.012967	2.698265	0.000149	0.174369	0.015068	2.847828	0.000157	11.211313	0.000149	0.004827
01/18/2005-18:00:00	2810.633301	51.653244	4340.934570	98.691788	4.002040	2898.094482	0.072422	17.101538	0.000149	0.613531	0.223142	123.464478	0.003151	0.721514	0.000149	0.027547	0.094300	9.437099	0.000297	12.933782	0.000149	0.005519	0.192326	230.480988	0.012890	2.640259	0.000149	0.188005	0.015894	2.843777	0.000157	11.219873	0.000149	0.005210
01/18/2005-21:00:00	2810.363281	51.647987	4340.816406	98.689072	4.235220	2889.201904	0.072215	16.810532	0.000150	0.646604	0.235081	123.120018	0.003143	0.708624	0.000150	0.028940	0.099820	9.457701	0.000298	12.966516	0.000150	0.005670	0.201335	228.880096	0.012818	2.575980	0.000150	0.199126	0.016638	2.839521	0.000158	11.228202	0.000150	0.005480
01/19/2005-00:00:00	2810.081055	51.642548	4340.682617	98.686340	4.327219	2882.697754	0.072102	13.735361	0.000151	0.667296	0.237206	122.860039	0.003138	0.579251	0.000151	0.030002	0.101954	9.443973	0.000298	12.989515	0.000151	0.005902	0.199880	227.785141	0.012773	2.096309	0.000151	0.206045	0.016518	2.834447	0.000158	11.233810	0.000151	0.005669
01/19/2005-03:00:00	2809.889893	51.639095	4340.627930	98.685013	4.395265	2876.349365	0.071986	12.289732	0.000152	0.678881	0.239415	122.608948	0.003134	0.518050	0.000152	0.030344	0.103839	9.345779	0.000295	13.011556	0.000152	0.005710	0.199249	227.005493	0.012743	1.864400	0.000152	0.210257	0.016465	2.829705	0.000158	11.239161	0.000152	0.005739
01/19/2005-06:00:00	2809.815430	51.638363	4340.658203	98.685699	4.450366	2869.983154	0.071851	11.629910	0.000152	0.692687	0.241220	122.356964	0.003129	0.490667	0.000152	0.031121	0.105266	9.181334	0.000290	13.033066	0.000152	0.005716	0.199039	226.444412	0.012722	1.758916	0.000152	0.215633	0.016448	2.824907	0.000158	11.244444	0.000152	0.005877
01/19/2005-09:00:00	2809.857422	51.639915	4340.770508	98.688347	4.500324	2863.557129	0.071711	11.331952	0.000153	0.709366	0.243335	122.104027	0.003124	0.477871	0.000153	0.031792	0.106571	8.983999	0.000284	13.054028	0.000153	0.005581	0.199766	225.987625	0.012705	1.708513	0.000153	0.221173	0.016508	2.820049	0.000159	11.249690	0.000153	0.005985
01/19/2005-12:00:00	2809.966309	51.643112	4340.934570	98.692215	4.542003	2857.106689	0.071571	11.163000	0.000154	0.734667	0.245568	121.850815	0.003118	0.470325	0.000154	0.032834	0.107763	8.777988	0.000278	13.074455	0.000154	0.005564	0.201037	225.560944	0.012689	1.677072	0.000154	0.227899	0.016612	2.815102	0.000159	11.254855	0.000154	0.006128
01/19/2005-15:00:00	2810.061035	51.646046	4341.099121	98.695854	4.598469	2850.665039	0.071422	11.086411	0.000154	0.744696	0.248529	121.598129	0.003112	0.466623	0.000154	0.033364	0.109254	8.566708	0.000272	13.094378	0.000154	0.005399	0.202957	225.154709	0.012672	1.660692	0.000154	0.232486	0.016771	2.810091	0.000159	11.260017	0.000154	0.006213
01/19/2005-18:00:00	2809.938721	51.644180	4341.086426	98.695717	4.694740	2844.414551	0.071286	10.973179	0.000155	0.763598	0.252888	121.351929	0.003107	0.461316	0.000155	0.034203	0.111684	8.313991	0.000264	13.113518	0.000155	0.005297	0.205152	224.911926	0.012665	1.638470	0.000155	0.237893	0.016952	2.805065	0.000159	11.265042	0.000155	0.006326
01/19/2005-21:00:00	2809.552979	51.636517	4340.878906	98.690926	4.844090	2838.476318	0.071140	10.729793	0.000156	0.775506	0.258799	121.115318	0.003101	0.451480	0.000156	0.034712	0.115215	7.988175	0.000254	13.131428	0.000156	0.005021	0.207508	224.948151	0.012669	1.603844	0.000156	0.242092	0.017147	2.799934	0.000159	11.269892	0.000156	0.006399
01/20/2005-00:00:00	2809.166260	51.628826	4340.665527	98.686142	4.312856	2837.328369	0.071171	5.311916	0.000156	0.755588	0.222223	121.059586	0.003102	0.223854	0.000156	0.033762	0.101219	7.610737	0.000242	13.133693	0.000156	0.004514	0.171597	225.919189	0.012722	0.803280	0.000156	0.236267	0.014179	2.795468	0.000158	11.269843	0.000156	0.006190
01/20/2005-03:00:00	2808.929199	51.624481	4340.567383	98.683907	3.980806	2836.405518	0.071171	2.537312	0.000156	0.720822	0.177875	121.009132	0.003101	0.107762	0.000156	0.032144	0.082710	7.208335	0.000230	13.133797	0.000156	0.003881	0.129701	227.045853	0.012779	0.394253	0.000156	0.227596	0.010833	2.790659	0.000158	11.269215	0.000156	0.005924
01/20/2005-06:00:00	2808.886963	51.624340	4340.624023	98.685143	3.629687	2835.721191	0.071170	1.391544	0.000156	0.694739	0.150938	120.969505	0.003100	0.059820	0.000156	0.030970	0.071903	6.831706	0.000218	13.133685	0.000156	0.003420	0.104501	228.135956	0.012833	0.224870	0.000156	0.220675	0.008603	2.786828	0.000157	11.268518	0.000156	0.005700
01/20/2005-09:00:00	2809.012207	51.627880	4340.802734	98.689392	3.684624	2834.574707	0.071157	0.907624	0.000156	0.672659	0.145525	120.910980	0.003099	0.039484	0.000156	0.029914	0.070807	6.493543	0.000207	13.133451	0.000156	0.003065	0.097098	229.073212	0.012880	0.153087	0.000156	0.214251	0.008013	2.782173	0.000157	11.267783	0.000156	0.005507
01/20/2005-12:00:00	2809.245117	51.633778	4341.075684	98.695473	3.747224	2833.380615	0.071140	0.708576	0.000156	0.653412	0.140839	120.851822	0.003098	0.031023	0.000156	0.029007	0.069553	6.215566	0.000199	13.133161	0.000156	0.002775	0.090684	229.825974	0.012917	0.122954	0.000156	0.208439	0.007230	2.777728	0.000156	11.267056	0.000156	0.005322
01/20/2005-15:00:00	2809.467529	51.639408	4341.333496	98.701439	3.806963	2832.229248	0.071124	0.626162	0.000156	0.635543	0.136838	120.794662	0.003097	0.027307	0.000156	0.028172	0.068628	5.988323	0.000192	13.132779	0.000156	0.002540	0.085119	230.427383	0.012944	0.109302	0.000156	0.202934	0.006708	2.773474	0.000156	11.266288	0.000156	0.005157
01/20/2005-18:00:00	2809.425293	51.639137	4341.385742	98.702698	3.913512	2831.295166	0.071104	0.556739	0.000156	0.618022	0.134652	120.745506	0.003095	0.023417	0.000156	0.027354	0.068887	5.772041	0.000185	13.132263	0.000156	0.002326	0.080129	231.037949	0.012971	0.092439	0.000156	0.197279	0.006222	2.769413	0.000155	11.265494	0.000156	0.004989
01/20/2005-21:00:00	2809.052490	51.631680	4341.198242	98.698257	3.786558	2831.007324	0.071094	0.389094	0.000155	0.600768	0.118401	120.722794	0.003094	0.016418	0.000155	0.026538	0.061663	5.541151	0.000178	13.131432	0.000155	0.002117	0.065657	231.793198	0.013003	0.065965	0.000155	0.191631	0.004197	2.767051	0.000155	11.264542	0.000155	0.004830
01/21/2005-00:00:00	2808.666748	51.623940	4340.990723	98.693634	4.047638	2830.405273	0.071090	0.365913	0.000155	0.584768	0.123632	120.684349	0.003094	0.015970	0.000155	0.025827	0.066335	5.280138	0.000170	13.130703	0.000155	0.001938	0.063463	232.620682	0.013048	0.066408	0.000155	0.186570	0.003723	2.763423	0.000154	11.263651	0.000155	0.004688
01/21/2005-03:00:00	2808.446045	51.619755	4340.915527	98.691986	4.234308	2829.351318	0.071062	0.769062	0.000155	0.572424	0.125763	120.630562	0.003093	0.032692	0.000155	0.025240	0.068536	5.017893	0.000162	13.130706	0.000155	0.001764	0.062359	233.399811	0.013086	0.128780	0.000155	0.182623	0.003584	2.759923	0.000154	11.263127	0.000155	0.004572
01/21/2005-06:00:00	2808.431396	51.620079	4340.993652	98.693794	4.260117	2828.124756	0.071027	0.986604	0.000155	0.559796	0.127410	120.570534	0.003091	0.041818	0.000155	0.024666	0.070318	4.776591	0.000154	13.130780	0.000155	0.001616	0.061445	234.098495	0.013120	0.162578	0.000155	0.178686	0.003434	2.756478	0.000154	11.262671	0.000155	0.004456
01/21/2005-09:00:00	2808.597412	51.624474	4341.207520	98.698875	4.199049	2826.806641	0.070992	1.065536	0.000155	0.548589	0.125154	120.508606	0.003089	0.045127	0.000155	0.024140	0.069537	4.573073	0.000148	13.130773	0.000155	0.001497	0.059257	234.667603	0.013146	0.175315	0.000155	0.175037	0.003252	2.753145	0.000153	11.262191	0.000155	0.004353
01/21/2005-12:00:00	2808.873779	51.631165	4341.506836	98.705643	4.114998	2825.445557	0.070953	1.093466	0.000155	0.536771	0.121667	120.445450	0.003087	0.046290	0.000155	0.023606	0.067796	4.415085	0.000143	13.130734	0.000155	0.001400	0.056658	235.083191	0.013164	0.180075	0.000155	0.171233	0.003093	2.749917	0.000153	11.261722	0.000155	0.004247
01/21/2005-15:00:00	2809.152100	51.637966	4341.817871	98.712593	4.049880	2824.101807	0.070916	1.111945	0.000155	0.526316	0.118293	120.383186	0.003085	0.046940	0.000155	0.023115	0.066112	4.296750	0.000139	13.130669	0.000155	0.001323	0.054040	235.369934	0.013175	0.182707	0.000155	0.167670	0.002946	2.746789	0.000152	11.261237	0.000155	0.004152
01/21/2005-18:00:00	2809.224121	51.640236	4341.965332	98.715996	4.032886	2822.918457	0.070881	1.100852	0.000155	0.515174	0.116189	120.326996	0.003084	0.045641	0.000155	0.022607	0.065369	4.195436	0.000136	13.130495	0.000155	0.001251	0.051513	235.627823	0.013184	0.176375	0.000155	0.163904	0.002809	2.743784	0.000152	11.260725	0.000155	0.004052
01/21/2005-21:00:00	2809.062256	51.637325	4341.932617	98.715324	4.046860	2822.063721	0.070858	0.895803	0.000155	0.504067	0.114628	120.281197	0.003082	0.037512	0.000155	0.022089	0.065263	4.089634	0.000133	13.130033	0.000155	0.001179	0.048448	235.949066	0.013197	0.147154	0.000155	0.160077	0.002626	2.740846	0.000152	11.260034	0.000155	0.003954
01/22/2005-00:00:00	2808.884277	51.634018	4341.893555	98.714424	4.068048	2821.035645	0.070829	1.043444	0.000156	0.494386	0.112574	120.228844	0.003081	0.044536	0.000156	0.021657	0.064470	3.976762	0.000129	13.129917	0.000156	0.001116	0.046105	236.267929	0.013210	0.176959	0.000156	0.156855	0.002534	2.738056	0.000151	11.259587	0.000156	0.003868
01/22/2005-03:00:00	2808.798584	51.632771	4341.921875	98.715111	4.139570	2819.753662	0.070792	1.337828	0.000156	0.487154	0.113388	120.168068	0.003079	0.056532	0.000156	0.021318	0.065369	3.863173	0.000126	13.130068	0.000156	0.001061	0.045376	236.558807	0.013222	0.222603	0.000156	0.154330	0.002506	2.735341	0.000151	11.259335	0.000156	0.003803
01/22/2005-06:00:00	2808.836670	51.634266	4342.041992	98.718010	4.182002	2818.378906	0.070751	1.472803	0.000156	0.479596	0.113354	120.104500	0.003077	0.062036	0.000156	0.020980	0.065676	3.757983	0.000122	13.130218	0.000156	0.001012	0.044499	236.815170	0.013232	0.243737	0.000156	0.151805	0.002475	2.732671	0.000151	11.259107	0.000156	0.003735
01/22/2005-09:00:00	2808.987305	51.638134	4342.250000	98.722710	4.157944	2816.953613	0.070713	1.520862	0.000156	0.473152	0.111858	120.039276	0.003075	0.063972	0.000156	0.020681	0.064960	3.669317	0.000120	13.130323	0.000156	0.000970	0.043292	237.011353	0.013239	0.251640	0.000156	0.149578	0.002440	2.730063	0.000151	11.258862	0.000156	0.003677
01/22/2005-12:00:00	2809.208496	51.643635	4342.515137	98.728813	4.115026	2815.500244	0.070673	1.535160	0.000156	0.466135	0.109682	119.973640	0.003073	0.064577	0.000156	0.020371	0.063771	3.601649	0.000118	13.130418	0.000156	0.000935	0.042001	237.134155	0.013243	0.254335	0.000156	0.147250	0.002403	2.727521	0.000150	11.258622	0.000156	0.003615
01/22/2005-15:00:00	2809.430664	51.649174	4342.776855	98.734741	4.083086	2814.060059	0.070633	1.547172	0.000156	0.460049	0.107662	119.908684	0.003072	0.064986	0.000156	0.020088	0.062699	3.552933	0.000116	13.130479	0.000156	0.000907	0.040794	237.194199	0.013243	0.256144	0.000156	0.145110	0.002368	2.725030	0.000150	11.258381	0.000156	0.003561
01/22/2005-18:00:00	2809.499268	51.651318	4342.926758	98.738182	4.083197	2812.731934	0.070596	1.539915	0.000156	0.453376	0.106389	119.847443	0.003070	0.064412	0.000156	0.019791	0.062215	3.511818	0.000115	13.130495	0.000156	0.000880	0.039590	237.245621	0.013242	0.253773	0.000156	0.142840	0.002329	2.722605	0.000150	11.258102	0.000156	0.003503
01/22/2005-21:00:00	2809.404785	51.649914	4342.947754	98.738609	4.108886	2811.607666	0.070566	1.424231	0.000156	0.446955	0.105655	119.792603	0.003068	0.059796	0.000156	0.019493	0.062296	3.466018	0.000113	13.130344	0.000156	0.000852	0.038099	237.342468	0.013245	0.237258	0.000156	0.140587	0.002262	2.720208	0.000150	11.257753	0.000156	0.003447
01/23/2005-00:00:00	2809.302490	51.648201	4342.965332	98.739037	4.115303	2810.636963	0.070537	1.207381	0.000156	0.439055	0.104192	119.743332	0.003067	0.051046	0.000156	0.019140	0.062027	3.412718	0.000112	13.130030	0.000156	0.000822	0.036177	237.494827	0.013249	0.202920	0.000156	0.137940	0.002160	2.717870	0.000149	11.257247	0.000156	0.003381
01/23/2005-03:00:00	2809.281494	51.648315	4343.044922	98.740982	4.117064	2809.528809	0.070503	1.225809	0.000156	0.432327	0.101935	119.689674	0.003065	0.051639	0.000156	0.018831	0.061114	3.357261	0.000110	13.129799	0.000156	0.000796	0.034699	237.640854	0.013253	0.203667	0.000156	0.135629	0.002098	2.715622	0.000149	11.256830	0.000156	0.003326
01/23/2005-06:00:00	2809.367432	51.650803	4343.206055	98.744675	4.150898	2808.356689	0.070467	1.237729	0.000156	0.425320	0.100817	119.634453	0.003063	0.052105	0.000156	0.018521	0.060800	3.306424	0.000108	13.129588	0.000156	0.000772	0.033565	237.765717	0.013256	0.205004	0.000156	0.133312	0.002043	2.713423	0.000149	11.256414	0.000156	0.003269
01/23/2005-09:00:00	2809.552734	51.655487	4343.437988	98.749901	4.161951	2807.140869	0.070432	1.238578	0.000156	0.419127	0.099242	119.577721	0.003061	0.052108	0.000156	0.018236	0.060097	3.266723	0.000107	13.129371	0.000156	0.000752	0.032506	237.848175	0.013257	0.204941	0.000156	0.131187	0.001992	2.711279	0.000149	11.255989	0.000156	0.003219
01/23/2005-12:00:00	2809.799072	51.661560	4343.726074	98.756454	4.161447	2805.894043	0.070395	1.236599	0.000156	0.412492	0.097334	119.520470	0.003060	0.052026	0.000156	0.017943	0.059142	3.242163	0.000106	13.129107	0.000156	0.000736	0.031488	237.875626	0.013255	0.204695	0.000156	0.128994	0.001943	2.709186	0.000149	11.255576	0.000156	0.003166
01/23/2005-15:00:00	2810.043701	51.667595	4344.006348	98.762817	4.166808	2804.659424	0.070360	1.245538	0.000156	0.406666	0.095620	119.463699	0.003058	0.052298	0.000156	0.017675	0.058321	3.231671	0.000106	13.128873	0.000156	0.000724	0.030555	237.856049	0.013251	0.205647	0.000156	0.126971	0.001899	2.707138	0.000148	11.255148	0.000156	0.003120
01/23/2005-18:00:00	2810.141602	51.670345	4344.175781	98.766724	4.200133	2803.533936	0.070326	1.235626	0.000156	0.400375	0.094764	119.410500	0.003056	0.051676	0.000156	0.017396	0.058144	3.226079	0.000106	13.128601	0.000156	0.000712	0.029635	237.835144	0.013247	0.202843	0.000156	0.124853	0.001854	2.705148	0.000148	11.254713	0.000156	0.003070
01/23/2005-21:00:00	2810.078125	51.669559	4344.223145	98.767876	4.252851	2802.611084	0.070299	1.120094	0.000156	0.394353	0.094449	119.363739	0.003055	0.047108	0.000156	0.017120	0.058487	3.214669	0.000106	13.128206	0.000156	0.000698	0.028420	237.862640	0.013245	0.186080	0.000156	0.122774	0.001782	2.703184	0.000148	11.254187	0.000156	0.003023
01/24/2005-00:00:00	2810.026855	51.668968	4344.274414	98.769112	4.060124	2802.271729	0.070293	0.602939	0.000156	0.385284	0.079171	119.344223	0.003054	0.025315	0.000156	0.016720	0.049934	3.202332	0.000105	13.127223	0.000156	0.000677	0.021014	237.995041	0.013250	0.102369	0.000156	0.119866	0.001203	2.701587	0.000148	11.253201	0.000156	0.002954
01/24/2005-03:00:00	2810.104248	51.671341	4344.432129	98.772667	3.663777	2802.276123	0.070295	0.341823	0.000156	0.377012	0.056352	119.335190	0.003054	0.014388	0.000156	0.016352	0.036784	3.195582	0.000105	13.126164	0.000156	0.000667	0.012144	238.134781	0.013254	0.060392	0.000156	0.117115	0.000522	2.700129	0.000148	11.252184	0.000156	0.002891
01/24/2005-06:00:00	2810.354248	51.677452	4344.714844	98.779144	3.207171	2802.258789	0.070295	0.231937	0.000156	0.368299	0.049052	119.312447	0.003053	0.009796	0.000156	0.015967	0.031534	3.192524	0.000105	13.125104	0.000156	0.000659	0.010679	238.228592	0.013257	0.042760	0.000156	0.114190	0.000349	2.698506	0.000147	11.251164	0.000156	0.002821
01/24/2005-09:00:00	2810.746094	51.686710	4345.106445	98.788078	2.851453	2802.040283	0.070294	0.188074	0.000156	0.360418	0.043329	119.285637	0.003053	0.008022	0.000156	0.015619	0.028070	3.207366	0.000105	13.124043	0.000156	0.000646	0.009123	238.241806	0.013255	0.036049	0.000156	0.111737	0.000298	2.696819	0.000147	11.250144	0.000156	0.002766
01/24/2005-12:00:00	2811.226563	51.697979	4345.570801	98.798668	2.433678	2801.838379	0.070293	0.170551	0.000156	0.352065	0.038360	119.256683	0.003052	0.007390	0.000156	0.015246	0.025106	3.247351	0.000107	13.122988	0.000156	0.000638	0.008350	238.157486	0.013249	0.033749	0.000156	0.108999	0.000259	2.695189	0.000147	11.249118	0.000156	0.002701
01/24/2005-15:00:00	2811.694824	51.708889	4346.019531	98.808914	2.211056	2801.457764	0.070271	0.169080	0.000156	0.355351	0.036746	119.225357	0.003051	0.007333	0.000156	0.015184	0.024376	3.297964	0.000108	13.121934	0.000156	0.000649	0.007838	238.026825	0.013238	0.033514	0.000156	0.107934	0.000228	2.693590	0.000147	11.248087	0.000156	0.002664
01/24/2005-18:00:00	2811.883789	51.713654	4346.260254	98.814354	2.228092	2801.030518	0.070238	0.191669	0.000156	0.363566	0.037347	119.197632	0.003048	0.007798	0.000156	0.015243	0.024862	3.353868	0.000110	13.120893	0.000156	0.000668	0.007430	237.895935	0.013220	0.033789	0.000156	0.107512	0.000187	2.692003	0.000146	11.247090	0.000156	0.002634
01/24/2005-21:00:00	2811.691406	51.710003	4346.211914	98.813255	2.285671	2800.916748	0.070194	0.165309	0.000156	0.341959	0.038793	119.179878	0.003045	0.006737	0.000156	0.014542	0.026020	3.407772	0.000112	13.119825	0.000156	0.000643	0.007137	237.811646	0.013199	0.029493	0.000156	0.103094	0.000156	2.690513	0.000146	11.246053	0.000156	0.002553
01/25/2005-00:00:00	2811.491699	51.706165	4346.153809	98.812012	2.250060	2800.906494	0.070191	0.152275	0.000156	0.331191	0.038438	119.164604	0.003045	0.006210	0.000156	0.014147	0.025785	3.440432	0.000113	13.118740	0.000156	0.000631	0.006815	237.810791	0.013197	0.027361	0.000156	0.100417	0.000127	2.689080	0.000146	11.245023	0.000156	0.002496
01/25/2005-03:00:00	2811.496826	51.706894	4346.255371	98.814293	2.123135	2800.829102	0.070192	0.145271	0.000155	0.322869	0.035944	119.146698	0.003044	0.005934	0.000155	0.013815	0.023821	3.459626	0.000113	13.117680	0.000155	0.000619	0.006387	237.848999	0.013198	0.026269	0.000155	0.098136	0.000110	2.687690	0.000146	11.243990	0.000155	0.002446
01/25/2005-06:00:00	2811.743408	51.712929	4346.530762	98.820709	1.844441	2800.718750	0.070190	0.141264	0.000155	0.315177	0.030884	119.125778	0.003044	0.005773	0.000155	0.013501	0.020026	3.482862	0.000114	13.116613	0.000155	0.000609	0.006209	237.859650	0.013197	0.025631	0.000155	0.095957	0.000100	2.686344	0.000146	11.242948	0.000155	0.002396
01/25/2005-09:00:00	2812.187744	51.723354	4346.963379	98.830612	1.331098	2800.704346	0.070191	0.138791	0.000155	0.308362	0.024151	119.102654	0.003043	0.005667	0.000155	0.013214	0.015102	3.526491	0.000115	13.115521	0.000155	0.000604	0.005733	237.785431	0.013192	0.025205	0.000155	0.093940	0.000079	2.685054	0.000145	11.241899	0.000155	0.002351
01/25/2005-12:00:00	2812.748535	51.736439	4347.484863	98.842407	0.769997	2800.664307	0.070190	0.136382	0.000155	0.301654	0.017463	119.077690	0.003043	0.005588	0.000155	0.012933	0.010262	3.577398	0.000117	13.114471	0.000155	0.000601	0.004888	237.674240	0.013184	0.025130	0.000155	0.091930	0.000038	2.683835	0.000145	11.240870	0.000155	0.002306
01/25/2005-15:00:00	2813.312256	51.749413	4348.005859	98.854233	0.429578	2800.433838	0.070179	0.134073	0.000155	0.295427	0.010750	119.053719	0.003042	0.005481	0.000155	0.012665	0.006231	3.626829	0.000118	13.113394	0.000155	0.000599	0.003466	237.563782	0.013175	0.024728	0.000155	0.090006	0.000009	2.682644	0.000145	11.239822	0.000155	0.002264
01/25/2005-18:00:00	2813.635742	51.757141	4348.345215	98.862068	0.432495	2800.061768	0.070116	0.132006	0.000155	0.288475	0.010841	119.029427	0.003038	0.005367	0.000155	0.012368	0.006299	3.677535	0.000120	13.112325	0.000155	0.000594	0.003464	237.455002	0.013152	0.024038	0.000155	0.087850	0.000009	2.681475	0.000145	11.238790	0.000155	0.002215
01/25/2005-21:00:00	2813.647461	51.758110	4348.454102	98.864532	0.436654	2799.937500	0.070052	0.130241	0.000155	0.282151	0.010970	119.012741	0.003034	0.005278	0.000155	0.012096	0.006396	3.736038	0.000121	13.111254	0.000155	0.000592	0.003464	237.347992	0.013129	0.023573	0.000155	0.085898	0.000009	2.680349	0.000145	11.237746	0.000155	0.002171
01/26/2005-00:00:00	2813.641846	51.758614	4348.551270	98.866661	0.425121	2799.846191	0.070053	0.128546	0.000155	0.276566	0.010767	118.996780	0.003034	0.005201	0.000155	0.011860	0.006221	3.795313	0.000123	13.110177	0.000155	0.000592	0.003448	237.243668	0.013123	0.023211	0.000155	0.084184	0.000008	2.679263	0.000144	11.236709	0.000155	0.002131
01/26/2005-03:00:00	2813.765137	51.761837	4348.738281	98.871010	0.431029	2799.634033	0.070052	0.127158	0.000155	0.271540	0.010956	118.977203	0.003033	0.005138	0.000155	0.011647	0.006366	3.850741	0.000125	13.109110	0.000155	0.000592	0.003452	237.141205	0.013118	0.022923	0.000155	0.082653	0.000008	2.678214	0.000144	11.235663	0.000155	0.002098
01/26/2005-06:00:00	2814.045166	51.768597	4349.045410	98.878052	0.438347	2799.301514	0.070046	0.125646	0.000155	0.266314	0.011222	118.954224	0.003033	0.005090	0.000155	0.011425	0.006568	3.901931	0.000127	13.108055	0.000155	0.000591	0.003455	237.039856	0.013112	0.022903	0.000155	0.081048	0.000009	2.677202	0.000144	11.234623	0.000155	0.002061
01/26/2005-09:00:00	2814.461182	51.778427	4349.455078	98.887337	0.447095	2798.871338	0.070039	0.123704	0.000155	0.261639	0.011531	118.928368	0.003033	0.005026	0.000155	0.011226	0.006807	3.948876	0.000128	13.106991	0.000155	0.000590	0.003459	236.939331	0.013107	0.022744	0.000155	0.079628	0.000009	2.676222	0.000144	11.233593	0.000155	0.002030
01/26/2005-12:00:00	2814.962891	51.790108	4349.924316	98.898163	0.457297	2798.390137	0.070030	0.121117	0.000155	0.256737	0.011886	118.901054	0.003032	0.004957	0.000155	0.011017	0.007088	3.992650	0.000129	13.105930	0.000155	0.000588	0.003462	236.841003	0.013101	0.022755	0.000155	0.078120	0.000010	2.675279	0.000144	11.232538	0.000155	0.001995
01/26/2005-15:00:00	2815.462646	51.801800	4350.404785	98.909065	0.470956	2797.920654	0.070021	0.119597	0.000155	0.252370	0.012371	118.874199	0.003032	0.004913	0.000155	0.010831	0.007477	4.035462	0.000131	13.104864	0.000155	0.000587	0.003467	236.743271	0.013095	0.022694	0.000155	0.076802	0.000010	2.674368	0.000144	11.231495	0.000155	0.001966
01/26/2005-18:00:00	2815.802002	51.809891	4350.753906	98.917038	0.489281	2797.584229	0.069984	0.118253	0.000155	0.247481	0.013004	118.851608	0.003030	0.004830	0.000155	0.010623	0.007986	4.081758	0.000132	13.103809	0.000155	0.000584	0.003456	236.648209	0.013083	0.021993	0.000155	0.075296	0.000009	2.673491	0.000144	11.230459	0.000155	0.001930
01/26/2005-21:00:00	2815.945068	51.813732	4350.958496	98.921814	0.496149	2797.418945	0.069948	0.116905	0.000155	0.243163	0.012880	118.834518	0.003028	0.004741	0.000155	0.010440	0.007927	4.133395	0.000134	13.102746	0.000155	0.000583	0.003415	236.554703	0.013071	0.021391	0.000155	0.073991	0.000007	2.672643	0.000144	11.229400	0.000155	0.001901
01/27/2005-00:00:00	2816.078125	51.817249	4351.153809	98.926155	0.500506	2797.261719	0.069948	0.115848	0.000155	0.238954	0.012972	118.817398	0.003027	0.004716	0.000155	0.010260	0.007985	4.185331	0.000135	13.101693	0.000155	0.000583	0.003413	236.462128	0.013066	0.021562	0.000155	0.072671	0.000007	2.671828	0.000143	11.228378	0.000155	0.001870
01/27/2005-03:00:00	2816.286865	51.822517	4351.410645	98.932091	0.509971	2797.043213	0.069951	0.114992	0.000155	0.235271	0.013341	118.798645	0.003027	0.004711	0.000155	0.010102	0.008229	4.235015	0.000137	13.100636	0.000155	0.000583	0.003454	236.370605	0.013063	0.021880	0.000155	0.071550	0.000011	2.671047	0.000143	11.227325	0.000155	0.001846
01/27/2005-06:00:00	2816.594482	51.829941	4351.737305	98.939529	0.543811	2796.725830	0.069957	0.114147	0.000155	0.231340	0.015010	118.776245	0.003028	0.004712	0.000155	0.009935	0.009552	4.280779	0.000138	13.099600	0.000155	0.000582	0.003531	236.280014	0.013061	0.022141	0.000155	0.070327	0.000018	2.670309	0.000143	11.226282	0.000155	0.001817
01/27/2005-09:00:00	2816.997314	51.839417	4352.137207	98.948586	0.585169	2796.334717	0.069968	0.113432	0.000155	0.227911	0.016670	118.751877	0.003029	0.004709	0.000155	0.009789	0.010821	4.323580	0.000140	13.098538	0.000155	0.000581	0.003623	236.190979	0.013063	0.022282	0.000155	0.069297	0.000026	2.669606	0.000143	11.225242	0.000155	0.001795
01/27/2005-12:00:00	2817.457764	51.850159	4352.580078	98.958740	0.624189	2795.904053	0.069977	0.112698	0.000155	0.224226	0.018041	118.726875	0.003030	0.004687	0.000155	0.009632	0.011897	4.364291	0.000141	13.097492	0.000155	0.000580	0.003688	236.102737	0.013064	0.022255	0.000155	0.068160	0.000032	2.668932	0.000143	11.224197	0.000155	0.001768
01/27/2005-15:00:00	2817.907471	51.860764	4353.020020	98.968742	0.661014	2795.496094	0.069986	0.111912	0.000155	0.221003	0.019218	118.702492	0.003030	0.004657	0.000155	0.009496	0.012847	4.404609	0.000142	13.096443	0.000155	0.000579	0.003736	236.015854	0.013065	0.022104	0.000155	0.067194	0.000037	2.668275	0.000143	11.223167	0.000155	0.001747
01/27/2005-18:00:00	2818.180908	51.867561	4353.321289	98.975708	0.709205	2795.215332	0.069985	0.110292	0.000154	0.217504	0.020703	118.682068	0.003030	0.004512	0.000154	0.009346	0.014050	4.448754	0.000144	13.095392	0.000154	0.000578	0.003735	235.931091	0.013061	0.020818	0.000154	0.066106	0.000038	2.667636	0.000143	11.222124	0.000154	0.001720
01/27/2005-21:00:00	2818.248047	51.869564	4353.467773	98.978897	0.716570	2795.132080	0.069978	0.108824	0.000154	0.214361	0.019198	118.669006	0.003029	0.004398	0.000154	0.009211	0.013105	4.500261	0.000145	13.094338	0.000154	0.000578	0.003496	235.847763	0.013054	0.019952	0.000154	0.065138	0.000022	2.667005	0.000143	11.221061	0.000154	0.001699
01/28/2005-00:00:00	2818.310303	51.871658	4353.608887	98.982269	0.697068	2795.083496	0.069979	0.107695	0.000154	0.211066	0.018024	118.656036	0.003029	0.004349	0.000154	0.009069	0.012194	4.552172	0.000147	13.093299	0.000154	0.000579	0.003357	235.765289	0.013050	0.019795	0.000154	0.064092	0.000012	2.666388	0.000143	11.220037	0.000154	0.001674
01/28/2005-03:00:00	2818.510498	51.876690	4353.856445	98.987907	0.675525	2794.927246	0.069980	0.106445	0.000154	0.208168	0.017343	118.639359	0.003029	0.004326	0.000154	0.008944	0.011626	4.600366	0.000148	13.092241	0.000154	0.000579	0.003311	235.683441	0.013046	0.020030	0.000154	0.063202	0.000009	2.665791	0.000143	11.218990	0.000154	0.001655
01/28/2005-06:00:00	2818.872559	51.885330	4354.225586	98.996407	0.645109	2794.653320	0.069976	0.105449	0.000154	0.205032	0.016458	118.618958	0.003029	0.004318	0.000154	0.008809	0.010884	4.644298	0.000150	13.091211	0.000154	0.000578	0.003297	235.601776	0.013041	0.020316	0.000154	0.062221	0.000007	2.665212	0.000143	11.217950	0.000154	0.001632
01/28/2005-09:00:00	2819.376465	51.897045	4354.703613	99.007164	0.621701	2794.274414	0.069971	0.104383	0.000154	0.202283	0.016046	118.595375	0.003028	0.004292	0.000154	0.008691	0.010580	4.683409	0.000151	13.090167	0.000154	0.000578	0.003298	235.521240	0.013037	0.020381	0.000154	0.061386	0.000008	2.664660	0.000143	11.216922	0.000154	0.001613
01/28/2005-12:00:00	2819.971436	51.910759	4355.244141	99.019585	0.620580	2793.820801	0.069964	0.103005	0.000154	0.199336	0.016101	118.569992	0.003028	0.004249	0.000154	0.008565	0.010630	4.718947	0.000152	13.089132	0.000154	0.000576	0.003315	235.441513	0.013033	0.020296	0.000154	0.060472	0.000009	2.664131	0.000143	11.215867	0.000154	0.001592
01/28/2005-15:00:00	2820.555420	51.924309	4355.782227	99.031776	0.649608	2793.358643	0.069958	0.101994	0.000154	0.196764	0.017057	118.544395	0.003027	0.004207	0.000154	0.008455	0.011372	4.753027	0.000153	13.088082	0.000154	0.000575	0.003345	235.362900	0.013030	0.020084	0.000154	0.059693	0.000012	2.663620	0.000143	11.214814	0.000154	0.001575
01/28/2005-18:00:00	2820.916992	51.933060	4356.149414	99.040451	0.696056	2793.050781	0.069941	0.100296	0.000154	0.193927	0.018448	118.523811	0.003026	0.004057	0.000154	0.008331	0.012425	4.791748	0.000154	13.087042	0.000154	0.000573	0.003351	235.286652	0.013020	0.018723	0.000154	0.058803	0.000013	2.663129	0.000143	11.213767	0.000154	0.001553
01/28/2005-21:00:00	2821.015381	51.935871	4356.325195	99.044235	0.723807	2792.974121	0.069909	0.099271	0.000154	0.191236	0.018292	118.511002	0.003024	0.003970	0.000154	0.008213	0.012363	4.838470	0.000156	13.085992	0.000154	0.000572	0.003282	235.211090	0.013005	0.018020	0.000154	0.057960	0.000008	2.662649	0.000142	11.212726	0.000154	0.001535
01/29/2005-00:00:00	2821.090088	51.938065	4356.475586	99.047653	0.773874	2792.896973	0.069915	0.098619	0.000154	0.188648	0.019466	118.497559	0.003024	0.003928	0.000154	0.008102	0.013252	4.885428	0.000157	13.084941	0.000154	0.000572	0.003321	235.136505	0.013003	0.017701	0.000154	0.057145	0.000012	2.662205	0.000142	11.211684	0.000154	0.001515
01/29/2005-03:00:00	2821.251465	51.942276	4356.691895	99.052628	0.886902	2792.685059	0.069930	0.098421	0.000154	0.186420	0.022901	118.479820	0.003025	0.003965	0.000154	0.008006	0.015822	4.928445	0.000158	13.083903	0.000154	0.000573	0.003474	235.062775	0.013006	0.018303	0.000154	0.056466	0.000024	2.661810	0.000142	11.210643	0.000154	0.001501
01/29/2005-06:00:00	2821.528809	51.949005	4356.991699	99.059555	1.003855	2792.371338	0.069948	0.100690	0.000154	0.184122	0.026550	118.458931	0.003026	0.004177	0.000154	0.007910	0.018497	4.968343	0.000160	13.082889	0.000154	0.000573	0.003759	234.988373	0.013008	0.020020	0.000154	0.055765	0.000048	2.661477	0.000142	11.209606	0.000154	0.001484
01/29/2005-09:00:00	2821.908203	51.958038	4357.377930	99.068336	1.102633	2791.982666	0.069974	0.108239	0.000154	0.182229	0.029672	118.436401	0.003027	0.004571	0.000154	0.007830	0.020763	5.005536	0.000161	13.081880	0.000154	0.000574	0.004141	234.913147	0.013010	0.022307	0.000154	0.055201	0.000080	2.661187	0.000142	11.208570	0.000154	0.001472
01/29/2005-12:00:00	2822.358154	51.968601	4357.809570	99.078285	1.196573	2791.529053	0.069997	0.126959	0.000154	0.180216	0.032377	118.411636	0.003028	0.005382	0.000154	0.007744	0.022687	5.040529	0.000162	13.080904	0.000154	0.000574	0.004575	234.836365	0.013011	0.026083	0.000154	0.054580	0.000116	2.660929	0.000142	11.207553	0.000154	0.001458
01/29/2005-15:00:00	2822.802002	51.979069	4358.242188	99.088097	1.282550	2791.048096	0.070021	0.158615	0.000154	0.178551	0.035002	118.386429	0.003028	0.006732	0.000154	0.007673	0.024462	5.074802	0.000163	13.080004	0.000154	0.000574	0.005034	234.756332	0.013012	0.031819	0.000154	0.054076	0.000155	2.660688	0.000142	11.206555	0.000154	0.001447
01/29/2005-18:00:00	2823.128174	51.986954	4358.586914	99.095871	1.374929	2790.614990	0.070035	0.201777	0.000154	0.176739	0.037726	118.362343	0.003029	0.008458	0.000154	0.007595	0.026339	5.111418	0.000164	13.079118	0.000154	0.000575	0.005435	234.672195	0.013010	0.038260	0.000154	0.053509	0.000189	2.660431	0.000142	11.205596	0.000154	0.001434
01/29/2005-21:00:00	2823.313965	51.991638	4358.822754	99.101295	1.466608	2790.275391	0.070034	0.194317	0.000154	0.175004	0.040330	118.340408	0.003029	0.008183	0.000154	0.007520	0.028246	5.150705	0.000166	13.078221	0.000154	0.000575	0.005432	234.591446	0.013007	0.036937	0.000154	0.052980	0.000190	2.660097	0.000142	11.204606	0.000154	0.001423
01/30/2005-00:00:00	2823.498047	51.996387	4359.057129	99.106667	1.570221	2789.943115	0.070032	0.180563	0.000154	0.173050	0.041419	118.318710	0.003028	0.007669	0.000154	0.007437	0.028664	5.190075	0.000167	13.077278	0.000154	0.000575	0.005375	234.512405	0.013003	0.035098	0.000154	0.052374	0.000188	2.659775	0.000142	11.203610	0.000154	0.001409
01/30/2005-03:00:00	2823.757568	52.002693	4359.351563	99.113327	1.682656	2789.522461	0.070032	0.227676	0.000154	0.171565	0.042670	118.294662	0.003028	0.009584	0.000154	0.007373	0.029426	5.228079	0.000168	13.076468	0.000154	0.000577	0.005659	234.426437	0.013000	0.042709	0.000154	0.051918	0.000212	2.659527	0.000142	11.202657	0.000154	0.001399
01/30/2005-06:00:00	2824.111084	52.011219	4359.715332	99.121689	1.742321	2789.023926	0.070025	0.267313	0.000154	0.169941	0.044427	118.267845	0.003028	0.011241	0.000154	0.007304	0.030861	5.263618	0.000169	13.075687	0.000154	0.000578	0.005934	234.337875	0.012996	0.049379	0.000154	0.051411	0.000236	2.659271	0.000142	11.201715	0.000154	0.001388
01/30/2005-09:00:00	2824.558105	52.021725	4360.145020	99.131447	1.789310	2788.461182	0.070015	0.296345	0.000154	0.168570	0.045160	118.239273	0.003027	0.012407	0.000154	0.007245	0.031395	5.296664	0.000170	13.074967	0.000154	0.000579	0.006163	234.247543	0.012992	0.053867	0.000154	0.050993	0.000256	2.659009	0.000142	11.200797	0.000154	0.001380
01/30/2005-12:00:00	2825.057617	52.033413	4360.621094	99.142265	1.823097	2787.857666	0.070002	0.320484	0.000153	0.167038	0.045333	118.209282	0.003027	0.013391	0.000153	0.007180	0.031467	5.327783	0.000171	13.074238	0.000153	0.000579	0.006360	234.155823	0.012987	0.057573	0.000153	0.050518	0.000274	2.658753	0.000142	11.199885	0.000153	0.001369
01/30/2005-15:00:00	2825.548828	52.044827	4361.082520	99.152931	1.862889	2787.257324	0.069989	0.347262	0.000153	0.165759	0.045523	118.179214	0.003026	0.014416	0.000153	0.007125	0.031564	5.358515	0.000172	13.073561	0.000153	0.000580	0.006539	234.062820	0.012982	0.061110	0.000153	0.050128	0.000290	2.658484	0.000142	11.198995	0.000153	0.001361
01/30/2005-18:00:00	2825.854248	52.052319	4361.413574	99.160431	1.934130	2786.758301	0.069975	0.370163	0.000153	0.164280	0.046570	118.152779	0.003025	0.014672	0.000153	0.007061	0.032357	5.393016	0.000173	13.072881	0.000153	0.000581	0.006617	233.972275	0.012976	0.059648	0.000153	0.049656	0.000298	2.658208	0.000142	11.198091	0.000153	0.001350
01/30/2005-21:00:00	2825.930420	52.054657	4361.563965	99.163910	1.942542	2786.600342	0.069972	0.234607	0.000153	0.162679	0.043190	118.139282	0.003025	0.009148	0.000153	0.006991	0.030287	5.435651	0.000174	13.071915	0.000153	0.000581	0.005736	233.903076	0.012971	0.037593	0.000153	0.049158	0.000232	2.657953	0.000142	11.197076	0.000153	0.001339
01/31/2005-00:00:00	2825.992676	52.056679	4361.705566	99.167160	2.109091	2786.386719	0.069971	0.172574	0.000153	0.160966	0.044213	118.122429	0.003025	0.006770	0.000153	0.006918	0.031974	5.476300	0.000176	13.070937	0.000153	0.000583	0.005422	233.834229	0.012969	0.028978	0.000153	0.048614	0.000210	2.657712	0.000142	11.196065	0.000153	0.001327
01/31/2005-03:00:00	2826.135498	52.060543	4361.911621	99.171761	2.275443	2786.008789	0.069963	0.261022	0.000153	0.159748	0.046932	118.098839	0.003024	0.011093	0.000153	0.006868	0.034348	5.514797	0.000177	13.070233	0.000153	0.000585	0.005668	233.745651	0.012964	0.047834	0.000153	0.048250	0.000230	2.657494	0.000142	11.195151	0.000153	0.001319
01/31/2005-06:00:00	2826.383057	52.066730	4362.192383	99.178246	2.381914	2785.457031	0.069949	0.413414	0.000153	0.158565	0.049586	118.069771	0.003024	0.017043	0.000153	0.006818	0.036109	5.551215	0.000178	13.069758	0.000153	0.000586	0.006161	233.642120	0.012958	0.070541	0.000153	0.047882	0.000270	2.657273	0.000142	11.194339	0.000153	0.001311
01/31/2005-09:00:00	2826.731934	52.075031	4362.551758	99.186394	2.449508	2784.832031	0.069933	0.487528	0.000153	0.157613	0.051105	118.038414	0.003023	0.019933	0.000153	0.006778	0.037180	5.585229	0.000179	13.069312	0.000153	0.000589	0.006587	233.537064	0.012953	0.081510	0.000153	0.047593	0.000305	2.657035	0.000142	11.193542	0.000153	0.001306
01/31/2005-12:00:00	2827.140137	52.084644	4362.955566	99.195625	2.479436	2784.170166	0.069916	0.519537	0.000153	0.156519	0.051616	118.005959	0.003022	0.021253	0.000153	0.006732	0.037311	5.617388	0.000180	13.068878	0.000153	0.000591	0.006949	233.431458	0.012947	0.086465	0.000153	0.047252	0.000337	2.656804	0.000142	11.192744	0.000153	0.001299
01/31/2005-15:00:00	2827.541748	52.094181	4363.350586	99.204834	2.509335	2783.515625	0.069899	0.539700	0.000153	0.155643	0.051988	117.973595	0.003021	0.022102	0.000153	0.006695	0.037314	5.649263	0.000181	13.068470	0.000153	0.000593	0.007269	233.325165	0.012941	0.089427	0.000153	0.046986	0.000365	2.656569	0.000142	11.191958	0.000153	0.001294
01/31/2005-18:00:00	2827.761230	52.099747	4363.620117	99.210785	2.569826	2782.979736	0.069885	0.533555	0.000153	0.154576	0.053101	117.945694	0.003021	0.021238	0.000153	0.006649	0.037988	5.684893	0.000182	13.067990	0.000153	0.000594	0.007458	233.225449	0.012935	0.084191	0.000153	0.046642	0.000382	2.656341	0.000142	11.191149	0.000153	0.001287
01/31/2005-21:00:00	2827.768555	52.100636	4363.710938	99.213104	2.618389	2782.752441	0.069882	0.356555	0.000153	0.153354	0.052539	117.928131	0.003020	0.014271	0.000153	0.006596	0.037736	5.726322	0.000183	13.067152	0.000153	0.000595	0.006841	233.149567	0.012930	0.057345	0.000153	0.046264	0.000340	2.656121	0.000142	11.190193	0.000153	0.001279
02/01/2005-00:00:00	2827.788086	52.101665	4363.826660	99.215508	2.332952	2782.963623	0.069889	0.204422	0.000153	0.151821	0.035879	117.926613	0.003020	0.008179	0.000153	0.006531	0.026995	5.776869	0.000185	13.066183	0.000153	0.000596	0.004623	233.088654	0.012927	0.034049	0.000153	0.045787	0.000158	2.656028	0.000142	11.189166	0.000153	0.001268
02/01/2005-03:00:00	2827.940430	52.105633	4364.039063	99.220390	2.050415	2783.150879	0.069898	0.135592	0.000153	0.150550	0.031267	117.916824	0.003020	0.005454	0.000153	0.006478	0.023661	5.821170	0.000186	13.065158	0.000153	0.000601	0.003761	233.027618	0.012924	0.023852	0.000153	0.045372	0.000080	2.655886	0.000142	11.188125	0.000153	0.001259
02/01/2005-06:00:00	2828.249268	52.113159	4364.373047	99.227905	1.714275	2783.260498	0.069905	0.107224	0.000153	0.149050	0.027794	117.902138	0.003020	0.004339	0.000153	0.006414	0.021111	5.860533	0.000188	13.064157	0.000153	0.000601	0.003547	232.965546	0.012921	0.019725	0.000153	0.044914	0.000052	2.655707	0.000142	11.187098	0.000153	0.001248
02/01/2005-09:00:00	2828.700195	52.123760	4364.808594	99.237778	1.150951	2783.498535	0.069918	0.095604	0.000153	0.147713	0.016568	117.892212	0.003020	0.003884	0.000153	0.006357	0.013960	5.900444	0.000189	13.063143	0.000153	0.000601	0.000645	232.905930	0.012918	0.018047	0.000153	0.044509	0.000038	2.655517	0.000142	11.186065	0.000153	0.001240
02/01/2005-12:00:00	2829.237549	52.136143	4365.315430	99.249168	0.517877	2783.749512	0.069929	0.090785	0.000153	0.146257	0.008624	117.877495	0.003020	0.003695	0.000153	0.006295	0.007421	5.936666	0.000190	13.062139	0.000153	0.000600	0.000373	232.844589	0.012915	0.017350	0.000153	0.044068	0.000023	2.655342	0.000142	11.185031	0.000153	0.001229
02/01/2005-15:00:00	2829.750732	52.148052	4365.797363	99.260185	0.258435	2783.662109	0.069927	0.087980	0.000153	0.144947	0.005032	117.859596	0.003019	0.003523	0.000153	0.006238	0.004335	5.969105	0.000191	13.061131	0.000153	0.000599	0.000197	232.783401	0.012911	0.016263	0.000153	0.043669	0.000013	2.655171	0.000142	11.184003	0.000153	0.001221
02/01/2005-18:00:00	2829.983398	52.153919	4366.076660	99.266418	0.000371	2783.798096	0.069891	0.086086	0.000153	0.143317	0.000014	117.850014	0.003016	0.003402	0.000153	0.006165	0.000010	6.009718	0.000192	13.060104	0.000153	0.000597	0.000001	232.723984	0.012892	0.015369	0.000153	0.043147	0.000000	2.655014	0.000142	11.182950	0.000153	0.001208
02/01/2005-21:00:00	2829.852783	52.151661	4366.070801	99.266342	0.000404	2783.960205	0.069830	0.084951	0.000153	0.141711	0.000015	117.844009	0.003012	0.003337	0.000153	0.006092	0.000011	6.055471	0.000193	13.059089	0.000153	0.000595	0.000001	232.665680	0.012869	0.014943	0.000153	0.042636	0.000000	2.654858	0.000141	11.181916	0.000153	0.001196
02/02/2005-00:00:00	2829.692627	52.148727	4366.043945	99.265724	0.000000	2784.129150	0.069834	0.084199	0.000153	0.140399	0.000000	117.838234	0.003012	0.003300	0.000153	0.006036	0.000000	6.101980	0.000194	13.058085	0.000153	0.000595	0.000000	232.609421	0.012866	0.014715	0.000153	0.042229	0.000000	2.654712	0.000141	11.180893	0.000153	0.001187
02/02/2005-03:00:00	2829.668457	52.148903	4366.132324	99.267387	0.000000	2784.179688	0.069840	0.083821	0.000153	0.139247	0.000000	117.828346	0.003012	0.003281	0.000153	0.005986	0.000000	6.142545	0.000196	13.057066	0.000153	0.000595	0.000000	232.563232	0.012864	0.014606	0.000153	0.041877	0.000000	2.654573	0.000141	11.179851	0.000153	0.001180
02/02/2005-06:00:00	2829.819092	52.152931	4366.335449	99.272240	0.000000	2784.089355	0.069842	0.083509	0.000152	0.137981	0.000000	117.814461	0.003011	0.003267	0.000152	0.005933	0.000000	6.176615	0.000197	13.056055	0.000152	0.000594	0.000000	232.524338	0.012863	0.014529	0.000152	0.041498	0.000000	2.654440	0.000141	11.178812	0.000152	0.001171
02/02/2005-09:00:00	2830.118408	52.160126	4366.659668	99.279556	0.000000	2783.878662	0.069841	0.082653	0.000152	0.136855	0.000000	117.796814	0.003011	0.003235	0.000152	0.005884	0.000000	6.209454	0.000198	13.055033	0.000152	0.000594	0.000000	232.476196	0.012862	0.014355	0.000152	0.041165	0.000000	2.654323	0.000141	11.177780	0.000152	0.001163
02/02/2005-12:00:00	2830.512207	52.169399	4367.051758	99.288467	0.000000	2783.602295	0.069838	0.082173	0.000152	0.135625	0.000000	117.777245	0.003011	0.003216	0.000152	0.005832	0.000000	6.241957	0.000199	13.054012	0.000152	0.000594	0.000000	232.419052	0.012859	0.014261	0.000152	0.040798	0.000000	2.654216	0.000141	11.176741	0.000152	0.001155
02/02/2005-15:00:00	2830.879395	52.178204	4367.434082	99.296959	0.000000	2783.354248	0.069825	0.081825	0.000152	0.134484	0.000000	117.758850	0.003010	0.003209	0.000152	0.005782	0.000000	6.274576	0.000200	13.052996	0.000152	0.000593	0.000000	232.362198	0.012854	0.014314	0.000152	0.040450	0.000000	2.654113	0.000141	11.175689	0.000152	0.001147
02/02/2005-18:00:00	2830.967529	52.180721	4367.592773	99.300522	0.000000	2783.333984	0.069739	0.081441	0.000152	0.132841	0.000000	117.747078	0.003005	0.003188	0.000152	0.005711	0.000000	6.314001	0.000201	13.051996	0.000152	0.000591	0.000000	232.307327	0.012829	0.014165	0.000152	0.039942	0.000000	2.654024	0.000141	11.174641	0.000152	0.001135
02/02/2005-21:00:00	2830.689209	52.175285	4367.479004	99.297997	0.000000	2783.594238	0.069649	0.080869	0.000152	0.131321	0.000000	117.743866	0.003000	0.003163	0.000152	0.005645	0.000000	6.345305	0.000201	13.050971	0.000152	0.000587	0.000000	232.314529	0.012807	0.014030	0.000152	0.039476	0.000000	2.653944	0.000141	11.173602	0.000152	0.001124
02/03/2005-00:00:00	2830.416504	52.169937	4367.370117	99.295433	0.000000	2783.835205	0.069656	0.080400	0.000152	0.130213	0.000000	117.739784	0.003000	0.003143	0.000152	0.005598	0.000000	6.334833	0.000201	13.049965	0.000152	0.000581	0.000000	232.467789	0.012815	0.013939	0.000152	0.039147	0.000000	2.653871	0.000141	11.172566	0.000152	0.001116
02/03/2005-03:00:00	2830.375732	52.169697	4367.437988	99.296951	0.000000	2783.879639	0.069661	0.079862	0.000152	0.129243	0.000000	117.729874	0.003000	0.003122	0.000152	0.005556	0.000000	6.292829	0.000200	13.048952	0.000152	0.000572	0.000000	232.712860	0.012830	0.013856	0.000152	0.038896	0.000000	2.653803	0.000141	11.171535	0.000152	0.001110
02/03/2005-06:00:00	2830.596924	52.175205	4367.698730	99.302887	0.000000	2783.716797	0.069660	0.079044	0.000152	0.128165	0.000000	117.713348	0.003000	0.003092	0.000152	0.005510	0.000000	6.256382	0.000199	13.047945	0.000152	0.000565	0.000000	232.916855	0.012842	0.013749	0.000152	0.038630	0.000000	2.653740	0.000141	11.170504	0.000152	0.001102
02/03/2005-09:00:00	2831.021240	52.185200	4368.121094	99.312317	0.000000	2783.400146	0.069655	0.078396	0.000152	0.127207	0.000000	117.692657	0.002999	0.003065	0.000152	0.005469	0.000000	6.253384	0.000198	13.046934	0.000152	0.000561	0.000000	232.986069	0.012847	0.013643	0.000152	0.038395	0.000000	2.653683	0.000141	11.169460	0.000152	0.001096
02/03/2005-12:00:00	2831.546143	52.197422	4368.615234	99.323677	0.000000	2783.021729	0.069649	0.078016	0.000152	0.126160	0.000000	117.670113	0.002999	0.003053	0.000152	0.005425	0.000000	6.277872	0.000199	13.045902	0.000152	0.000560	0.000000	232.948700	0.012845	0.013655	0.000152	0.038108	0.000000	2.653635	0.000141	11.168428	0.000152	0.001089
02/03/2005-15:00:00	2831.994873	52.207954	4369.052246	99.333534	0.000000	2782.724609	0.069631	0.077685	0.000152	0.125173	0.000000	117.650063	0.002998	0.003045	0.000152	0.005382	0.000000	6.308323	0.000200	13.044899	0.000152	0.000560	0.000000	232.894653	0.012839	0.013680	0.000152	0.037815	0.000000	2.653590	0.000141	11.167388	0.000152	0.001083
02/03/2005-18:00:00	2832.102051	52.210896	4369.229492	99.337486	0.000000	2782.700195	0.069493	0.077288	0.000152	0.123532	0.000000	117.638466	0.002991	0.003022	0.000152	0.005313	0.000000	6.346853	0.000201	13.043900	0.000152	0.000557	0.000000	232.843582	0.012806	0.013517	0.000152	0.037319	0.000000	2.653558	0.000140	11.166359	0.000152	0.001070
02/03/2005-21:00:00	2831.818359	52.205315	4369.114258	99.334793	0.000000	2782.981201	0.069373	0.076890	0.000152	0.122099	0.000000	117.636154	0.002984	0.003002	0.000152	0.005251	0.000000	6.378927	0.000201	13.042886	0.000152	0.000553	0.000000	232.850067	0.012777	0.013398	0.000152	0.036881	0.000000	2.653535	0.000140	11.165322	0.000152	0.001059
02/04/2005-00:00:00	2831.520752	52.199390	4368.985840	99.331841	0.024992	2783.239502	0.069394	0.076710	0.000152	0.121200	0.001232	117.632889	0.002985	0.003000	0.000152	0.005213	0.000910	6.365067	0.000201	13.041873	0.000152	0.000548	0.000164	233.017914	0.012792	0.013372	0.000152	0.036619	0.000009	2.653552	0.000140	11.164301	0.000152	0.001053
02/04/2005-03:00:00	2831.408936	52.197536	4368.997070	99.332024	0.090544	2783.316162	0.069441	0.076907	0.000152	0.120472	0.004221	117.623932	0.002989	0.003022	0.000152	0.005184	0.003103	6.310270	0.000199	13.040881	0.000152	0.000540	0.000536	233.310471	0.012825	0.013479	0.000152	0.036454	0.000029	2.653625	0.000140	11.163273	0.000152	0.001049
02/04/2005-06:00:00	2831.512939	52.200516	4369.175781	99.336044	0.162099	2783.208496	0.069495	0.077053	0.000152	0.119674	0.007021	117.609749	0.002992	0.003041	0.000152	0.005152	0.005099	6.247941	0.000198	13.039861	0.000152	0.000531	0.000919	233.612259	0.012862	0.013628	0.000152	0.036290	0.000050	2.653718	0.000140	11.162244	0.000152	0.001044
02/04/2005-09:00:00	2831.794189	52.207382	4369.485840	99.342979	0.262700	2782.938965	0.069569	0.077844	0.000152	0.119002	0.010389	117.591537	0.002996	0.003094	0.000152	0.005125	0.007408	6.206604	0.000197	13.038878	0.000152	0.000525	0.001446	233.825592	0.012894	0.014128	0.000152	0.036164	0.000079	2.653854	0.000141	11.161219	0.000152	0.001040
02/04/2005-12:00:00	2832.170166	52.216236	4369.866699	99.351776	0.386910	2782.590576	0.069683	0.079075	0.000152	0.118300	0.014431	117.571838	0.003001	0.003173	0.000152	0.005096	0.010034	6.198990	0.000197	13.037868	0.000152	0.000521	0.002273	233.913574	0.012922	0.014800	0.000152	0.036007	0.000125	2.654060	0.000141	11.160203	0.000152	0.001036
02/04/2005-15:00:00	2832.518799	52.224499	4370.229004	99.359985	0.523991	2782.263916	0.069791	0.080125	0.000151	0.117758	0.018887	117.553108	0.003006	0.003225	0.000151	0.005073	0.012881	6.211673	0.000197	13.036891	0.000151	0.000521	0.003238	233.931763	0.012944	0.015198	0.000151	0.035875	0.000178	2.654318	0.000141	11.159169	0.000151	0.001034
02/04/2005-18:00:00	2832.729980	52.229721	4370.479004	99.365685	0.664262	2782.014160	0.069860	0.082399	0.000151	0.117145	0.023457	117.536896	0.003008	0.003349	0.000151	0.005048	0.015882	6.230086	0.000198	13.035906	0.000151	0.000520	0.004061	233.939484	0.012957	0.015863	0.000151	0.035704	0.000223	2.654573	0.000141	11.158140	0.000151	0.001030
02/04/2005-21:00:00	2832.814453	52.232265	4370.648438	99.369408	0.788676	2781.818848	0.069886	0.090263	0.000151	0.116556	0.027660	117.521271	0.003009	0.003792	0.000151	0.005022	0.018859	6.244067	0.000199	13.034929	0.000151	0.000519	0.004338	233.967041	0.012965	0.017927	0.000151	0.035539	0.000238	2.654726	0.000141	11.157139	0.000151	0.001027
02/05/2005-00:00:00	2832.918457	52.235294	4370.827637	99.373421	0.861180	2781.588379	0.069904	0.094796	0.000151	0.115845	0.030975	117.504044	0.003010	0.004049	0.000151	0.004993	0.021196	6.251978	0.000199	13.034002	0.000151	0.000517	0.004375	234.012192	0.012972	0.019458	0.000151	0.035341	0.000240	2.654844	0.000141	11.156124	0.000151	0.001023
02/05/2005-03:00:00	2833.173828	52.241463	4371.117676	99.379944	0.938732	2781.285156	0.069925	0.108872	0.000151	0.115339	0.033246	117.485222	0.003011	0.004702	0.000151	0.004971	0.022466	6.265241	0.000199	13.033109	0.000151	0.000517	0.004813	234.028000	0.012979	0.022465	0.000151	0.035206	0.000264	2.655045	0.000141	11.155124	0.000151	0.001020
02/05/2005-06:00:00	2833.601563	52.251446	4371.539063	99.389496	0.997143	2780.862793	0.069935	0.126547	0.000151	0.114787	0.034738	117.462990	0.003011	0.005477	0.000151	0.004948	0.023388	6.289859	0.000200	13.032240	0.000151	0.000518	0.005251	233.988007	0.012982	0.025706	0.000151	0.035053	0.000288	2.655244	0.000141	11.154151	0.000151	0.001017
02/05/2005-09:00:00	2834.164795	52.264473	4372.062012	99.401360	1.019117	2780.361572	0.069937	0.146546	0.000151	0.114361	0.035215	117.438301	0.003012	0.006290	0.000151	0.004930	0.023576	6.315026	0.000201	13.031401	0.000151	0.000520	0.005622	233.930054	0.012983	0.028770	0.000151	0.034928	0.000309	2.655430	0.000142	11.153166	0.000151	0.001016
02/05/2005-12:00:00	2834.802979	52.279221	4372.645996	99.414726	1.022325	2779.812988	0.069930	0.176189	0.000151	0.113900	0.035123	117.412163	0.003011	0.007604	0.000151	0.004910	0.023345	6.337304	0.000202	13.030630	0.000151	0.000521	0.005946	233.867996	0.012982	0.034548	0.000151	0.034786	0.000326	2.655594	0.000142	11.152212	0.000151	0.001013
02/05/2005-15:00:00	2835.389893	52.292770	4373.186035	99.426941	1.043784	2779.257568	0.069919	0.239167	0.000151	0.113578	0.035357	117.385674	0.003011	0.010121	0.000151	0.004897	0.023374	6.359608	0.000202	13.029993	0.000151	0.000523	0.006262	233.798599	0.012980	0.044419	0.000151	0.034688	0.000344	2.655726	0.000142	11.151305	0.000151	0.001012
02/05/2005-18:00:00	2835.757568	52.301533	4373.564941	99.435593	1.101956	2778.786377	0.069905	0.321094	0.000151	0.113167	0.036502	117.361588	0.003010	0.012620	0.000151	0.004878	0.024193	6.385952	0.000203	13.029438	0.000151	0.000525	0.006396	233.725235	0.012974	0.051367	0.000151	0.034550	0.000351	2.655784	0.000142	11.150446	0.000151	0.001010
02/05/2005-21:00:00	2835.906982	52.305462	4373.774902	99.440155	1.092361	2778.635254	0.069899	0.205871	0.000151	0.112513	0.033155	117.349373	0.003009	0.007912	0.000151	0.004849	0.022348	6.420084	0.000204	13.028517	0.000151	0.000526	0.005051	233.671875	0.012969	0.032506	0.000151	0.034343	0.000277	2.655852	0.000142	11.149453	0.000151	0.001005
02/06/2005-00:00:00	2836.051025	52.309193	4373.984863	99.444908	1.272047	2778.101807	0.069889	0.578397	0.000151	0.112654	0.036104	117.323143	0.003010	0.023222	0.000151	0.004857	0.024325	6.452177	0.000205	13.028647	0.000151	0.000532	0.006801	233.556458	0.012967	0.095040	0.000151	0.034377	0.000377	2.655977	0.000142	11.148842	0.000151	0.001008
02/06/2005-03:00:00	2836.316406	52.315693	4374.288574	99.451591	1.415683	2777.053955	0.069851	1.242367	0.000151	0.113588	0.041450	117.279221	0.003008	0.050134	0.000151	0.004899	0.026871	6.481650	0.000206	13.030022	0.000151	0.000541	0.009891	233.364517	0.012956	0.201746	0.000151	0.034654	0.000545	2.655948	0.000142	11.148698	0.000151	0.001017
02/06/2005-06:00:00	2836.729004	52.325397	4374.698730	99.460999	1.496545	2775.850830	0.069809	1.571383	0.000151	0.114591	0.044882	117.229378	0.003007	0.064191	0.000151	0.004946	0.028096	6.507301	0.000207	13.031595	0.000151	0.000550	0.012673	233.159256	0.012944	0.257955	0.000151	0.034955	0.000698	2.655826	0.000142	11.148643	0.000151	0.001027
02/06/2005-09:00:00	2837.261475	52.337807	4375.196289	99.472336	1.507962	2774.577637	0.069765	1.703356	0.000151	0.115748	0.047146	117.177193	0.003005	0.070040	0.000151	0.004999	0.028557	6.529578	0.000208	13.033184	0.000151	0.000561	0.015093	232.952896	0.012931	0.281097	0.000151	0.035306	0.000830	2.655678	0.000142	11.148608	0.000151	0.001039
02/06/2005-12:00:00	2837.854248	52.351547	4375.746094	99.484848	1.495268	2773.270264	0.069721	1.760539	0.000151	0.116824	0.048718	117.124146	0.003003	0.072548	0.000151	0.005048	0.028660	6.549611	0.000208	13.034795	0.000151	0.000570	0.017202	232.745575	0.012918	0.290766	0.000151	0.035628	0.000946	2.655516	0.000142	11.148550	0.000151	0.001049
02/06/2005-15:00:00	2838.416016	52.364494	4376.272949	99.496635	1.490648	2771.996338	0.069677	1.787622	0.000151	0.118049	0.050238	117.071991	0.003002	0.073750	0.000151	0.005104	0.028854	6.569689	0.000209	13.036430	0.000151	0.000580	0.019053	232.537354	0.012905	0.295076	0.000151	0.035995	0.001047	2.655346	0.000142	11.148517	0.000151	0.001061
02/06/2005-18:00:00	2838.827393	52.374207	4376.682129	99.505905	1.512910	2770.838379	0.069634	1.772712	0.000151	0.119161	0.052172	117.024231	0.003000	0.072425	0.000151	0.005154	0.029550	6.592714	0.000209	13.037979	0.000151	0.000589	0.020518	232.337738	0.012891	0.287900	0.000151	0.036315	0.001127	2.655181	0.000141	11.148437	0.000151	0.001071
02/06/2005-21:00:00	2839.089600	52.380554	4376.969727	99.512634	1.548276	2769.921875	0.069601	1.576253	0.000152	0.120072	0.053947	116.983894	0.002998	0.064666	0.000152	0.005195	0.030577	6.618777	0.000210	13.039083	0.000152	0.000598	0.021058	232.161774	0.012880	0.257595	0.000152	0.036577	0.001157	2.655014	0.000141	11.148184	0.000152	0.001080
02/07/2005-00:00:00	2839.358154	52.387215	4377.275879	99.519539	1.674851	2767.469971	0.069481	3.472716	0.000152	0.124582	0.063384	116.891861	0.002994	0.144328	0.000152	0.005399	0.033300	6.647155	0.000211	13.045317	0.000152	0.000628	0.029992	231.693100	0.012845	0.571114	0.000152	0.037909	0.001647	2.654795	0.000141	11.149817	0.000152	0.001120
02/07/2005-03:00:00	2839.733887	52.396191	4377.660645	99.528122	1.836603	2764.572021	0.069352	4.635929	0.000152	0.130375	0.072252	116.784012	0.002989	0.192304	0.000152	0.005664	0.035583	6.672518	0.000211	13.052669	0.000152	0.000670	0.038996	231.164490	0.012808	0.757834	0.000152	0.039635	0.002141	2.654321	0.000141	11.151823	0.000152	0.001171
02/07/2005-06:00:00	2840.245605	52.408154	4378.142578	99.539093	1.930905	2761.573975	0.069222	5.125332	0.000152	0.136706	0.079391	116.672836	0.002984	0.212507	0.000152	0.005955	0.037059	6.694332	0.000212	13.060163	0.000152	0.000716	0.046972	230.630905	0.012770	0.835572	0.000152	0.041514	0.002579	2.653771	0.000141	11.153843	0.000152	0.001226
02/07/2005-09:00:00	2840.870850	52.422462	4378.715820	99.552032	1.984089	2758.536133	0.069097	5.286550	0.000153	0.143663	0.084980	116.560341	0.002979	0.219487	0.000153	0.006277	0.037904	6.712924	0.000212	13.067574	0.000153	0.000766	0.053857	230.098038	0.012733	0.863732	0.000153	0.043581	0.002956	2.653174	0.000141	11.155847	0.000153	0.001286
02/07/2005-12:00:00	2841.565186	52.438427	4379.340332	99.566254	2.005620	2755.628906	0.068983	5.149912	0.000153	0.150835	0.088849	116.452698	0.002974	0.214496	0.000153	0.006610	0.038194	6.729140	0.000213	13.074479	0.000153	0.000818	0.059228	229.582657	0.012698	0.852861	0.000153	0.045697	0.003251	2.652614	0.000141	11.157629	0.000153	0.001347
02/07/2005-15:00:00	2842.221924	52.453526	4379.932129	99.579697	2.030555	2752.746338	0.068868	5.105813	0.000153	0.158388	0.092417	116.344093	0.002970	0.214246	0.000153	0.006965	0.038589	6.745221	0.000213	13.081492	0.000153	0.000873	0.063913	229.061157	0.012663	0.852850	0.000153	0.047961	0.003508	2.651972	0.000141	11.159422	0.000153	0.001412
02/07/2005-18:00:00	2842.740723	52.465645	4380.424805	99.590858	2.092546	2749.538086	0.068732	5.574759	0.000154	0.166445	0.097476	116.228363	0.002965	0.229178	0.000154	0.007332	0.039740	6.763932	0.000213	13.089643	0.000154	0.000929	0.069352	228.512955	0.012625	0.882870	0.000154	0.050264	0.003807	2.651197	0.000141	11.161607	0.000154	0.001478
02/07/2005-21:00:00	2843.133057	52.474953	4380.820801	99.599686	2.148163	2746.738770	0.068630	5.341302	0.000154	0.174465	0.101088	116.123375	0.002961	0.220519	0.000154	0.007698	0.040903	6.784793	0.000214	13.096792	0.000154	0.000984	0.072518	228.002075	0.012592	0.848447	0.000154	0.052580	0.003980	2.650348	0.000141	11.163448	0.000154	0.001544
02/08/2005-00:00:00	2843.529541	52.484444	4381.212891	99.608673	1.153695	2746.903564	0.068660	2.558203	0.000154	0.174814	0.050071	116.130638	0.002962	0.105093	0.000154	0.007712	0.021191	6.820583	0.000215	13.096904	0.000154	0.000992	0.033942	227.903900	0.012590	0.405687	0.000154	0.052622	0.001863	2.651132	0.000141	11.162756	0.000154	0.001543
02/08/2005-03:00:00	2844.025879	52.496120	4381.687500	99.619507	0.839693	2746.874268	0.068676	1.135751	0.000154	0.174179	0.027912	116.131241	0.002962	0.046558	0.000154	0.007669	0.012336	6.848603	0.000216	13.096077	0.000154	0.000992	0.017598	227.840057	0.012589	0.181060	0.000154	0.052248	0.000965	2.651477	0.000141	11.161753	0.000154	0.001534
02/08/2005-06:00:00	2844.647949	52.510395	4382.259277	99.632332	0.740172	2746.571533	0.068685	0.538003	0.000154	0.172620	0.022141	116.114006	0.002962	0.022094	0.000154	0.007588	0.009934	6.866687	0.000217	13.095179	0.000154	0.000985	0.012721	227.769119	0.012587	0.087705	0.000154	0.051667	0.000559	2.651375	0.000141	11.160760	0.000154	0.001518
02/08/2005-09:00:00	2845.462646	52.529106	4382.966309	99.648605	0.609905	2746.167969	0.068691	0.286689	0.000154	0.170929	0.018109	116.091072	0.002962	0.011906	0.000154	0.007496	0.008217	6.878271	0.000217	13.094253	0.000154	0.000972	0.010186	227.697357	0.012585	0.049292	0.000154	0.051092	0.000391	2.651058	0.000141	11.159745	0.000154	0.001502
02/08/2005-12:00:00	2846.774902	52.558674	4384.063477	99.673508	0.497067	2745.349854	0.068685	0.184719	0.000154	0.169121	0.014466	116.056168	0.002962	0.007770	0.000154	0.007404	0.006515	6.876922	0.000217	13.093318	0.000154	0.000959	0.008239	227.625946	0.012583	0.033746	0.000154	0.050506	0.000318	2.650666	0.000141	11.158734	0.000154	0.001486
02/08/2005-15:00:00	2847.581543	52.577099	4384.769531	99.689453	0.378569	2744.977295	0.068686	0.142171	0.000154	0.167507	0.011161	116.034279	0.002962	0.005967	0.000154	0.007324	0.005055	6.887240	0.000217	13.092368	0.000154	0.000947	0.006292	227.556076	0.012580	0.026413	0.000154	0.049987	0.000246	2.650288	0.000141	11.157721	0.000154	0.001472
02/08/2005-18:00:00	2848.071289	52.588654	4385.239746	99.700012	0.290038	2744.818359	0.068659	0.131854	0.000154	0.165510	0.008458	116.019180	0.002959	0.005491	0.000154	0.007225	0.003913	6.905142	0.000218	13.091438	0.000154	0.000934	0.004648	227.486298	0.012564	0.023626	0.000154	0.049324	0.000185	2.649910	0.000141	11.156709	0.000154	0.001453
02/08/2005-21:00:00	2848.325439	52.594952	4385.522949	99.706612	0.154515	2744.885986	0.068611	0.130958	0.000154	0.163489	0.004301	116.011131	0.002955	0.005331	0.000154	0.007126	0.002093	6.930252	0.000218	13.090513	0.000154	0.000922	0.002190	227.418518	0.012543	0.022255	0.000154	0.048666	0.000091	2.649584	0.000141	11.155696	0.000154	0.001435
02/09/2005-00:00:00	2848.573486	52.601105	4385.812500	99.712975	0.042049	2744.929443	0.068619	0.124329	0.000154	0.161825	0.001218	116.001976	0.002956	0.005034	0.000154	0.007048	0.000652	6.955578	0.000219	13.089569	0.000154	0.000913	0.000473	227.350616	0.012540	0.021151	0.000154	0.048135	0.000015	2.649257	0.000141	11.154688	0.000154	0.001420
02/09/2005-03:00:00	2848.955566	52.610123	4386.188965	99.721657	0.042728	2744.758057	0.068629	0.116741	0.000154	0.160333	0.001135	115.986488	0.002956	0.004746	0.000154	0.006979	0.000630	6.976462	0.000220	13.088615	0.000154	0.000906	0.000380	227.282013	0.012539	0.020385	0.000154	0.047668	0.000012	2.648875	0.000141	11.153672	0.000154	0.001408
02/09/2005-06:00:00	2849.485596	52.622566	4386.699219	99.733032	0.046241	2744.463867	0.068634	0.110998	0.000153	0.158713	0.001206	115.967300	0.002956	0.004528	0.000153	0.006905	0.000685	6.993262	0.000220	13.087654	0.000153	0.000897	0.000373	227.214142	0.012537	0.019815	0.000153	0.047163	0.000011	2.648504	0.000141	11.152651	0.000153	0.001394
02/09/2005-09:00:00	2850.147705	52.637932	4387.297852	99.746605	0.043811	2744.075928	0.068636	0.107815	0.000153	0.157231	0.001194	115.945366	0.002956	0.004401	0.000153	0.006837	0.000682	7.006345	0.000221	13.086706	0.000153	0.000889	0.000369	227.146835	0.012536	0.019425	0.000153	0.046708	0.000011	2.648147	0.000141	11.151625	0.000153	0.001382
02/09/2005-12:00:00	2851.017822	52.657707	4388.051758	99.763756	0.032495	2743.544189	0.068634	0.105722	0.000153	0.155628	0.000897	115.919144	0.002956	0.004317	0.000153	0.006765	0.000493	7.013699	0.000221	13.085739	0.000153	0.000881	0.000324	227.080215	0.012534	0.019164	0.000153	0.046217	0.000011	2.647802	0.000141	11.150608	0.000153	0.001368
02/09/2005-15:00:00	2851.701904	52.673439	4388.667480	99.777710	0.015011	2743.176758	0.068624	0.104092	0.000153	0.154102	0.000442	115.898010	0.002955	0.004249	0.000153	0.006696	0.000264	7.025510	0.000221	13.084778	0.000153	0.000872	0.000135	227.014252	0.012529	0.018944	0.000153	0.045748	0.000003	2.647476	0.000141	11.149594	0.000153	0.001356
02/09/2005-18:00:00	2852.152344	52.684132	4389.106445	99.787613	0.002823	2742.993896	0.068549	0.102646	0.000153	0.152024	0.000081	115.882729	0.002950	0.004168	0.000153	0.006602	0.000061	7.043087	0.000221	13.083810	0.000153	0.000862	0.000000	226.949310	0.012506	0.018497	0.000153	0.045103	0.000000	2.647166	0.000141	11.148567	0.000153	0.001338
02/09/2005-21:00:00	2852.375244	52.689785	4389.374512	99.793663	0.000168	2742.982178	0.068469	0.101414	0.000153	0.150084	0.000007	115.872429	0.002946	0.004103	0.000153	0.006514	0.000006	7.066820	0.000222	13.082844	0.000153	0.000852	0.000000	226.885010	0.012482	0.018160	0.000153	0.044507	0.000000	2.646869	0.000140	11.147552	0.000153	0.001322
02/10/2005-00:00:00	2852.607422	52.695583	4389.645020	99.799767	0.000002	2742.947510	0.068474	0.100421	0.000153	0.148603	0.000000	115.861351	0.002946	0.004051	0.000153	0.006448	0.000000	7.090861	0.000223	13.081884	0.000153	0.000846	0.000000	226.820908	0.012479	0.017910	0.000153	0.044045	0.000000	2.646584	0.000140	11.146532	0.000153	0.001309
02/10/2005-03:00:00	2852.993408	52.704731	4390.033691	99.808456	0.000500	2742.784912	0.068480	0.099313	0.000153	0.147280	0.000016	115.846375	0.002946	0.004000	0.000153	0.006389	0.000012	7.111200	0.000223	13.080918	0.000153	0.000840	0.000000	226.757385	0.012478	0.017684	0.000153	0.043640	0.000000	2.646309	0.000140	11.145514	0.000153	0.001299
02/10/2005-06:00:00	2853.552490	52.717773	4390.551270	99.820450	0.000902	2742.484863	0.068481	0.098305	0.000153	0.145849	0.000029	115.827133	0.002946	0.003953	0.000153	0.006325	0.000021	7.126787	0.000224	13.079941	0.000153	0.000834	0.000000	226.694733	0.012476	0.017475	0.000153	0.043202	0.000000	2.646045	0.000140	11.144492	0.000153	0.001287
02/10/2005-09:00:00	2854.295410	52.734840	4391.211914	99.835373	0.001224	2742.045654	0.068480	0.097491	0.000153	0.144546	0.000038	115.804146	0.002946	0.003914	0.000153	0.006267	0.000029	7.137304	0.000224	13.078981	0.000153	0.000828	0.000000	226.632156	0.012474	0.017299	0.000153	0.042809	0.000000	2.645793	0.000140	11.143482	0.000153	0.001277
02/10/2005-12:00:00	2855.626465	52.764835	4392.321289	99.860466	0.000258	2741.151855	0.068466	0.096781	0.000153	0.143122	0.000014	115.767075	0.002945	0.003886	0.000153	0.006205	0.000011	7.132170	0.000224	13.078011	0.000153	0.000821	0.000000	226.570084	0.012473	0.017256	0.000153	0.042385	0.000000	2.645550	0.000140	11.142455	0.000153	0.001266
02/10/2005-15:00:00	2856.443848	52.783524	4393.041016	99.876801	0.024398	2740.661377	0.068450	0.096101	0.000153	0.141771	0.000762	115.742592	0.002944	0.003855	0.000153	0.006145	0.000576	7.138797	0.000224	13.077052	0.000153	0.000813	0.000000	226.508789	0.012468	0.017142	0.000153	0.041978	0.000000	2.645319	0.000140	11.141438	0.000153	0.001255
02/10/2005-18:00:00	2856.903076	52.794422	4393.480957	99.886963	0.047372	2740.457520	0.068334	0.095302	0.000153	0.139737	0.001479	115.726944	0.002938	0.003811	0.000153	0.006056	0.001115	7.154426	0.000224	13.076079	0.000153	0.000803	0.000001	226.447983	0.012439	0.016881	0.000153	0.041366	0.000000	2.645105	0.000140	11.140416	0.000153	0.001238
02/10/2005-21:00:00	2857.083008	52.799065	4393.709961	99.892128	0.062668	2740.484863	0.068218	0.094410	0.000153	0.137860	0.001917	115.718239	0.002932	0.003767	0.000153	0.005973	0.001438	7.178039	0.000224	13.075098	0.000153	0.000795	0.000001	226.387939	0.012409	0.016657	0.000153	0.040797	0.000000	2.644906	0.000140	11.139407	0.000153	0.001222
02/11/2005-00:00:00	2857.264648	52.803699	4393.943848	99.897369	0.055810	2740.520508	0.068222	0.092904	0.000153	0.136581	0.001663	115.709740	0.002932	0.003707	0.000153	0.005916	0.001237	7.202785	0.000225	13.074148	0.000153	0.000790	0.000000	226.328491	0.012405	0.016381	0.000153	0.040401	0.000000	2.644718	0.000140	11.138386	0.000153	0.001212
02/11/2005-03:00:00	2857.607422	52.812016	4394.305176	99.905426	0.030897	2740.435791	0.068227	0.091803	0.000153	0.135443	0.000888	115.697289	0.002932	0.003663	0.000153	0.005865	0.000655	7.223965	0.000226	13.073169	0.000153	0.000786	0.000000	226.269302	0.012404	0.016179	0.000153	0.040054	0.000000	2.644540	0.000140	11.137360	0.000153	0.001203
02/11/2005-06:00:00	2858.143555	52.824562	4394.810547	99.916931	0.014138	2740.189453	0.068228	0.090764	0.000153	0.134209	0.000403	115.680138	0.002932	0.003623	0.000153	0.005811	0.000298	7.239893	0.000226	13.072200	0.000153	0.000782	0.000000	226.210495	0.012402	0.015997	0.000153	0.039681	0.000000	2.644371	0.000140	11.136339	0.000153	0.001193
02/11/2005-09:00:00	2858.855957	52.840885	4395.447754	99.931381	0.002878	2739.806152	0.068226	0.089994	0.000153	0.133086	0.000108	115.658821	0.002932	0.003590	0.000153	0.005761	0.000085	7.250793	0.000227	13.071215	0.000153	0.000777	0.000000	226.152145	0.012401	0.015847	0.000153	0.039345	0.000000	2.644210	0.000140	11.135325	0.000153	0.001185
02/11/2005-12:00:00	2860.181641	52.870720	4396.546875	99.956367	0.000000	2738.931641	0.068211	0.089355	0.000153	0.131859	0.000000	115.622772	0.002931	0.003562	0.000153	0.005708	0.000000	7.245509	0.000226	13.070246	0.000153	0.000771	0.000000	226.094513	0.012399	0.015724	0.000153	0.038984	0.000000	2.644058	0.000140	11.134289	0.000153	0.001175
02/11/2005-15:00:00	2860.902832	52.887253	4397.197266	99.970940	0.000000	2738.558105	0.068189	0.088250	0.000153	0.130666	0.000000	115.602180	0.002930	0.003517	0.000153	0.005655	0.000000	7.254744	0.000227	13.069276	0.000153	0.000765	0.000000	226.037033	0.012392	0.015530	0.000153	0.038628	0.000000	2.643916	0.000139	11.133286	0.000153	0.001166
02/11/2005-18:00:00	2861.275146	52.896194	4397.572266	99.979591	0.000000	2738.468262	0.068047	0.086936	0.000152	0.128771	0.000000	115.590118	0.002923	0.003445	0.000152	0.005573	0.000000	7.272817	0.000227	13.068289	0.000152	0.000756	0.000000	225.980621	0.012358	0.015190	0.000152	0.038063	0.000000	2.643790	0.000139	11.132257	0.000152	0.001150
02/11/2005-21:00:00	2861.267334	52.896835	4397.668945	99.981651	0.000000	2738.665039	0.067916	0.086027	0.000152	0.127058	0.000000	115.586761	0.002916	0.003398	0.000152	0.005498	0.000000	7.301239	0.000227	13.067326	0.000152	0.000748	0.000000	225.924622	0.012324	0.014975	0.000152	0.037549	0.000000	2.643678	0.000139	11.131250	0.000152	0.001136
02/12/2005-00:00:00	2861.245117	52.896976	4397.746582	99.983459	0.046349	2738.832031	0.067941	0.085495	0.000152	0.126031	0.002382	115.581924	0.002917	0.003381	0.000152	0.005453	0.001821	7.329373	0.000228	13.066329	0.000152	0.000746	0.000223	225.869431	0.012329	0.014892	0.000152	0.037237	0.000012	2.643622	0.000139	11.130224	0.000152	0.001128
02/12/2005-03:00:00	2861.390137	52.901005	4397.956055	99.988098	0.104683	2738.845703	0.068000	0.085408	0.000152	0.125198	0.004937	115.572929	0.002922	0.003396	0.000152	0.005419	0.003585	7.353882	0.000229	13.065369	0.000152	0.000744	0.000686	225.816254	0.012349	0.014966	0.000152	0.037001	0.000038	2.643633	0.000139	11.129204	0.000152	0.001122
02/12/2005-06:00:00	2861.742432	52.909344	4398.320801	99.996338	0.176677	2738.683838	0.068065	0.085440	0.000152	0.124307	0.007520	115.558891	0.002926	0.003435	0.000152	0.005383	0.005354	7.373418	0.000230	13.064424	0.000152	0.000742	0.001134	225.762634	0.012371	0.015464	0.000152	0.036750	0.000062	2.643660	0.000139	11.128175	0.000152	0.001116
02/12/2005-09:00:00	2862.245605	52.921204	4398.798828	100.007179	0.316056	2738.379639	0.068310	0.087674	0.000152	0.123711	0.012366	115.542915	0.002937	0.003530	0.000152	0.005357	0.008298	7.388274	0.000231	13.063460	0.000152	0.000741	0.002522	225.712448	0.012414	0.016036	0.000152	0.036571	0.000138	2.643895	0.000140	11.127179	0.000152	0.001112
02/12/2005-12:00:00	2862.833740	52.934822	4399.338867	100.019432	0.431554	2738.030518	0.068540	0.089060	0.000152	0.123044	0.016286	115.526062	0.002947	0.003610	0.000152	0.005327	0.010562	7.400961	0.000232	13.062524	0.000152	0.000739	0.003887	225.662521	0.012453	0.016674	0.000152	0.036370	0.000213	2.644156	0.000140	11.126168	0.000152	0.001108
02/12/2005-15:00:00	2863.357910	52.947090	4399.830566	100.030716	0.537952	2737.728271	0.068614	0.089693	0.000152	0.122463	0.020030	115.510330	0.002950	0.003690	0.000152	0.005302	0.012742	7.414766	0.000233	13.061571	0.000152	0.000738	0.005124	225.612305	0.012466	0.017478	0.000152	0.036197	0.000281	2.644426	0.000140	11.125161	0.000152	0.001105
02/12/2005-18:00:00	2863.599609	52.953209	4400.114258	100.037064	0.669433	2737.582764	0.068661	0.088003	0.000152	0.121692	0.024395	115.499039	0.002951	0.003558	0.000152	0.005265	0.015614	7.434709	0.000234	13.060619	0.000152	0.000735	0.005895	225.562866	0.012469	0.016171	0.000152	0.035951	0.000323	2.644634	0.000140	11.124147	0.000152	0.001099
02/12/2005-21:00:00	2863.540039	52.952633	4400.168945	100.038200	0.807316	2737.573975	0.068667	0.084356	0.000152	0.120779	0.028784	115.489235	0.002951	0.003376	0.000152	0.005224	0.019038	7.461210	0.000234	13.059641	0.000152	0.000732	0.005546	225.510071	0.012465	0.015097	0.000152	0.035668	0.000304	2.644637	0.000140	11.123134	0.000152	0.001092
02/13/2005-00:00:00	2863.488525	52.952148	4400.222168	100.039536	0.744486	2737.725342	0.068673	0.081679	0.000152	0.119808	0.021858	115.485657	0.002951	0.003253	0.000152	0.005181	0.014704	7.492945	0.000235	13.058670	0.000152	0.000729	0.003442	225.459335	0.012462	0.014477	0.000152	0.035370	0.000189	2.644653	0.000140	11.122108	0.000152	0.001084
02/13/2005-03:00:00	2863.641113	52.956230	4400.437500	100.044250	0.590633	2737.875244	0.068682	0.080292	0.000152	0.119000	0.016393	115.480247	0.002951	0.003188	0.000152	0.005145	0.011493	7.522464	0.000236	13.057700	0.000152	0.000729	0.001569	225.408325	0.012460	0.014172	0.000152	0.035114	0.000090	2.644674	0.000140	11.121093	0.000152	0.001078
02/13/2005-06:00:00	2864.024658	52.965462	4400.828125	100.053055	0.497111	2737.781006	0.068684	0.079366	0.000152	0.118106	0.013758	115.466690	0.002951	0.003158	0.000152	0.005106	0.009661	7.545231	0.000237	13.056724	0.000152	0.000728	0.001186	225.355698	0.012458	0.014242	0.000152	0.034834	0.000053	2.644661	0.000140	11.120088	0.000152	0.001071
02/13/2005-09:00:00	2864.593018	52.978638	4401.356934	100.065071	0.368696	2737.590332	0.068683	0.078793	0.000152	0.117264	0.010201	115.450577	0.002951	0.003146	0.000152	0.005069	0.007127	7.563516	0.000238	13.055771	0.000152	0.000725	0.000904	225.302261	0.012456	0.014386	0.000152	0.034584	0.000039	2.644629	0.000140	11.119066	0.000152	0.001065
02/13/2005-12:00:00	2865.262939	52.993996	4401.954590	100.078613	0.191069	2737.380615	0.068682	0.078430	0.000152	0.116358	0.005508	115.433708	0.002950	0.003137	0.000152	0.005030	0.003867	7.579131	0.000238	13.054788	0.000152	0.000722	0.000526	225.249878	0.012454	0.014452	0.000152	0.034314	0.000022	2.644607	0.000140	11.118058	0.000152	0.001058
02/13/2005-15:00:00	2865.876465	53.008278	4402.528809	100.091476	0.110149	2737.128906	0.068673	0.078017	0.000152	0.115517	0.003272	115.415901	0.002950	0.003107	0.000152	0.004992	0.002351	7.593524	0.000238	13.053819	0.000152	0.000718	0.000277	225.197830	0.012449	0.014199	0.000152	0.034063	0.000011	2.644585	0.000140	11.117040	0.000152	0.001052
02/13/2005-18:00:00	2866.293701	53.018246	4402.939941	100.100845	0.079476	2736.989014	0.068628	0.077574	0.000152	0.114453	0.002321	115.402023	0.002947	0.003061	0.000152	0.004945	0.001719	7.611778	0.000239	13.052855	0.000152	0.000714	0.000118	225.146194	0.012433	0.013727	0.000152	0.033736	0.000004	2.644568	0.000140	11.116026	0.000152	0.001044
02/13/2005-21:00:00	2866.511963	53.023815	4403.192871	100.106674	0.076178	2736.980957	0.068574	0.077196	0.000152	0.113438	0.002141	115.392235	0.002943	0.003033	0.000152	0.004899	0.001568	7.634863	0.000239	13.051888	0.000152	0.000710	0.000082	225.094818	0.012415	0.013491	0.000152	0.033422	0.000002	2.644552	0.000140	11.115019	0.000152	0.001036
02/14/2005-00:00:00	2866.731445	53.029354	4403.462402	100.112778	0.078776	2736.960938	0.068576	0.076749	0.000152	0.112608	0.002178	115.381821	0.002943	0.003011	0.000152	0.004863	0.001589	7.657932	0.000240	13.050920	0.000152	0.000708	0.000074	225.043488	0.012413	0.013347	0.000152	0.033169	0.000002	2.644543	0.000140	11.113997	0.000152	0.001029
02/14/2005-03:00:00	2867.075928	53.037663	4403.823242	100.120934	0.052411	2736.866211	0.068578	0.076308	0.000152	0.111876	0.001496	115.369034	0.002943	0.002993	0.000152	0.004830	0.001081	7.678371	0.000241	13.049936	0.000152	0.000706	0.000070	224.992416	0.012411	0.013255	0.000152	0.032949	0.000002	2.644537	0.000140	11.112976	0.000152	0.001024
02/14/2005-06:00:00	2867.570313	53.049324	4404.291016	100.131500	0.023919	2736.659180	0.068576	0.075526	0.000151	0.111074	0.000747	115.352814	0.002943	0.002963	0.000151	0.004796	0.000549	7.694666	0.000241	13.048953	0.000151	0.000704	0.000052	224.941895	0.012409	0.013130	0.000151	0.032708	0.000002	2.644540	0.000140	11.111955	0.000151	0.001018
02/14/2005-09:00:00	2868.193359	53.063652	4404.857422	100.144424	0.006575	2736.348877	0.068570	0.074769	0.000151	0.110355	0.000200	115.333801	0.002942	0.002934	0.000151	0.004764	0.000149	7.707059	0.000241	13.047988	0.000151	0.000701	0.000005	224.891388	0.012407	0.013022	0.000151	0.032495	0.000000	2.644548	0.000140	11.110956	0.000151	0.001013
02/14/2005-12:00:00	2868.885010	53.079655	4405.491699	100.158600	0.000000	2735.983154	0.068565	0.075302	0.000151	0.109579	0.000000	115.313248	0.002942	0.002984	0.000151	0.004731	0.000000	7.716505	0.000242	13.047025	0.000151	0.000698	0.000000	224.840744	0.012405	0.013504	0.000151	0.032264	0.000000	2.644561	0.000140	11.109942	0.000151	0.001007
02/14/2005-15:00:00	2869.537598	53.094643	4406.072266	100.171951	0.000000	2735.662109	0.068550	0.075335	0.000151	0.108840	0.000000	115.294022	0.002941	0.002988	0.000151	0.004699	0.000000	7.726300	0.000242	13.046055	0.000151	0.000695	0.000000	224.790512	0.012400	0.013534	0.000151	0.032045	0.000000	2.644575	0.000140	11.108930	0.000151	0.001002
02/14/2005-18:00:00	2870.016113	53.105839	4406.541504	100.182465	0.000000	2735.477783	0.068487	0.074429	0.000151	0.107838	0.000000	115.279350	0.002937	0.002934	0.000151	0.004655	0.000000	7.740158	0.000242	13.045086	0.000151	0.000691	0.000000	224.740860	0.012383	0.013138	0.000151	0.031741	0.000000	2.644600	0.000140	11.107909	0.000151	0.000994
02/14/2005-21:00:00	2870.330566	53.113533	4406.867676	100.190033	0.000000	2735.433105	0.068425	0.073697	0.000151	0.106927	0.000000	115.268532	0.002934	0.002893	0.000151	0.004615	0.000000	7.758316	0.000242	13.044112	0.000151	0.000687	0.000000	224.691666	0.012365	0.012881	0.000151	0.031466	0.000000	2.644631	0.000140	11.106893	0.000151	0.000987
02/15/2005-00:00:00	2870.661865	53.121494	4407.219727	100.197960	0.000000	2735.364014	0.068422	0.073281	0.000151	0.106203	0.000000	115.257072	0.002933	0.002871	0.000151	0.004583	0.000000	7.776297	0.000243	13.043145	0.000151	0.000685	0.000000	224.642548	0.012362	0.012753	0.000151	0.031245	0.000000	2.644667	0.000140	11.105880	0.000151	0.000982
02/15/2005-03:00:00	2871.131592	53.132614	4407.668457	100.208138	0.000000	2735.185547	0.068423	0.073026	0.000151	0.105574	0.000000	115.242455	0.002933	0.002859	0.000151	0.004556	0.000000	7.790552	0.000243	13.042169	0.000151	0.000684	0.000000	224.593414	0.012360	0.012684	0.000151	0.031058	0.000000	2.644707	0.000140	11.104859	0.000151	0.000977
02/15/2005-06:00:00	2871.779297	53.147537	4408.263184	100.221504	0.000000	2734.871338	0.068419	0.072770	0.000151	0.104880	0.000000	115.223801	0.002933	0.002847	0.000151	0.004526	0.000000	7.799903	0.000244	13.041187	0.000151	0.000681	0.000000	224.544876	0.012359	0.012627	0.000151	0.030852	0.000000	2.644751	0.000140	11.103859	0.000151	0.000972
02/15/2005-09:00:00	2873.099121	53.177296	4409.363281	100.246490	0.000000	2734.029053	0.068401	0.072462	0.000151	0.104244	0.000000	115.189125	0.002932	0.002847	0.000151	0.004499	0.000000	7.791679	0.000243	13.040222	0.000151	0.000678	0.000000	224.496140	0.012357	0.012766	0.000151	0.030671	0.000000	2.644797	0.000140	11.102847	0.000151	0.000968
02/15/2005-12:00:00	2874.430908	53.207272	4410.474609	100.271645	0.000000	2733.199219	0.068385	0.071950	0.000151	0.103546	0.000000	115.154999	0.002932	0.002846	0.000151	0.004469	0.000000	7.781960	0.000243	13.039264	0.000151	0.000675	0.000000	224.447449	0.012356	0.012925	0.000151	0.030472	0.000000	2.644850	0.000140	11.101832	0.000151	0.000963
02/15/2005-15:00:00	2875.761719	53.237347	4411.586914	100.296822	0.000000	2732.385742	0.068351	0.071369	0.000151	0.102863	0.000000	115.121552	0.002930	0.002815	0.000151	0.004440	0.000000	7.771585	0.000243	13.038300	0.000151	0.000670	0.000000	224.399445	0.012349	0.012690	0.000151	0.030277	0.000000	2.644905	0.000140	11.100823	0.000151	0.000959
02/15/2005-18:00:00	2876.345947	53.250919	4412.120605	100.309044	0.000000	2732.180908	0.068237	0.070918	0.000151	0.101800	0.000000	115.106857	0.002924	0.002786	0.000151	0.004394	0.000000	7.779727	0.000242	13.037330	0.000151	0.000665	0.000000	224.351868	0.012322	0.012444	0.000151	0.029964	0.000000	2.644969	0.000139	11.099813	0.000151	0.000950
02/15/2005-21:00:00	2876.718994	53.259777	4412.503418	100.317673	0.000000	2732.147461	0.068124	0.070505	0.000151	0.100827	0.000000	115.097443	0.002918	0.002764	0.000151	0.004353	0.000000	7.793573	0.000242	13.036345	0.000151	0.000660	0.000000	224.304703	0.012293	0.012294	0.000151	0.029677	0.000000	2.645043	0.000139	11.098798	0.000151	0.000942
02/16/2005-00:00:00	2876.893555	53.264370	4412.736816	100.322929	0.000002	2732.259277	0.068126	0.070120	0.000151	0.100211	0.000000	115.091949	0.002918	0.002744	0.000151	0.004326	0.000000	7.812922	0.000243	13.035384	0.000151	0.000658	0.000000	224.257324	0.012291	0.012178	0.000151	0.029488	0.000000	2.645119	0.000139	11.097799	0.000151	0.000938
02/16/2005-03:00:00	2877.218018	53.272251	4413.070801	100.330711	0.000532	2732.242432	0.068130	0.069910	0.000151	0.099678	0.000017	115.082558	0.002918	0.002733	0.000151	0.004303	0.000013	7.828951	0.000243	13.034400	0.000151	0.000657	0.000000	224.210510	0.012290	0.012115	0.000151	0.029328	0.000000	2.645199	0.000139	11.096802	0.000151	0.000934
02/16/2005-06:00:00	2877.743408	53.284557	4413.580566	100.341957	0.000954	2732.063477	0.068129	0.069752	0.000151	0.099085	0.000030	115.068314	0.002918	0.002726	0.000151	0.004277	0.000023	7.839893	0.000244	13.033435	0.000151	0.000656	0.000000	224.163589	0.012288	0.012075	0.000151	0.029150	0.000000	2.645283	0.000139	11.095784	0.000151	0.000930
02/16/2005-09:00:00	2878.458984	53.300926	4414.208496	100.356422	0.001287	2731.737305	0.068124	0.069548	0.000151	0.098555	0.000040	115.049599	0.002918	0.002717	0.000151	0.004255	0.000030	7.845742	0.000244	13.032468	0.000151	0.000654	0.000000	224.116959	0.012287	0.012038	0.000151	0.028994	0.000000	2.645369	0.000139	11.094773	0.000151	0.000926
02/16/2005-12:00:00	2879.787842	53.330933	4415.320801	100.381607	0.000270	2730.928223	0.068109	0.069274	0.000151	0.097954	0.000015	115.016472	0.002917	0.002708	0.000151	0.004229	0.000012	7.835402	0.000244	13.031497	0.000151	0.000651	0.000000	224.070297	0.012285	0.011996	0.000151	0.028822	0.000000	2.645459	0.000139	11.093759	0.000151	0.000922
02/16/2005-15:00:00	2880.740723	53.352608	4416.138184	100.400154	0.007845	2730.424072	0.068081	0.069121	0.000151	0.097362	0.000257	114.992668	0.002916	0.002702	0.000151	0.004204	0.000197	7.833910	0.000243	13.030521	0.000151	0.000648	0.000000	224.024170	0.012279	0.011968	0.000151	0.028650	0.000000	2.645552	0.000139	11.092754	0.000151	0.000918
02/16/2005-18:00:00	2881.222656	53.363941	4416.604492	100.410637	0.036109	2730.285889	0.067951	0.068689	0.000150	0.096352	0.001148	114.979912	0.002909	0.002678	0.000150	0.004161	0.000865	7.843843	0.000243	13.029552	0.000150	0.000643	0.000001	223.978149	0.012249	0.011845	0.000150	0.028353	0.000000	2.645655	0.000139	11.091750	0.000150	0.000910
02/16/2005-21:00:00	2881.387207	53.368267	4416.828125	100.415726	0.055260	2730.401367	0.067818	0.068196	0.000150	0.095411	0.001694	114.974907	0.002902	0.002655	0.000150	0.004121	0.001270	7.862573	0.000243	13.028587	0.000150	0.000639	0.000001	223.932617	0.012216	0.011743	0.000150	0.028075	0.000000	2.645763	0.000138	11.090739	0.000150	0.000902
02/17/2005-00:00:00	2881.456055	53.370529	4416.977539	100.419205	0.051704	2730.597656	0.067821	0.067528	0.000150	0.094883	0.001553	114.972252	0.002902	0.002627	0.000150	0.004098	0.001156	7.885022	0.000244	13.027608	0.000150	0.000638	0.000000	223.887268	0.012212	0.011621	0.000150	0.027910	0.000000	2.645876	0.000138	11.089731	0.000150	0.000898
02/17/2005-03:00:00	2881.709717	53.376923	4417.269043	100.425629	0.027148	2730.658203	0.067827	0.066978	0.000150	0.094429	0.000805	114.965088	0.002902	0.002605	0.000150	0.004078	0.000596	7.903921	0.000244	13.026645	0.000150	0.000637	0.000000	223.841919	0.012211	0.011534	0.000150	0.027772	0.000000	2.645993	0.000138	11.088725	0.000150	0.000895
02/17/2005-06:00:00	2882.199707	53.388309	4417.741699	100.436317	0.010042	2730.517090	0.067826	0.066506	0.000150	0.093916	0.000298	114.952141	0.002902	0.002585	0.000150	0.004056	0.000222	7.916585	0.000245	13.025661	0.000150	0.000636	0.000000	223.796356	0.012210	0.011453	0.000150	0.027618	0.000000	2.646111	0.000138	11.087714	0.000150	0.000892
02/17/2005-09:00:00	2882.893555	53.404354	4418.364258	100.450485	0.002118	2730.213135	0.067820	0.066104	0.000150	0.093456	0.000092	114.933922	0.002902	0.002566	0.000150	0.004037	0.000073	7.923463	0.000245	13.024691	0.000150	0.000635	0.000000	223.751602	0.012209	0.011382	0.000150	0.027484	0.000000	2.646235	0.000138	11.086710	0.000150	0.000889
02/17/2005-12:00:00	2884.224365	53.434292	4419.471191	100.475601	0.000000	2729.398926	0.067804	0.065878	0.000150	0.092932	0.000000	114.900612	0.002901	0.002556	0.000150	0.004014	0.000000	7.913477	0.000245	13.023735	0.000150	0.000633	0.000000	223.706726	0.012208	0.011342	0.000150	0.027334	0.000000	2.646362	0.000138	11.085697	0.000150	0.000886
02/17/2005-15:00:00	2885.116699	53.454720	4420.239258	100.493179	0.000000	2728.955322	0.067770	0.065637	0.000150	0.092401	0.000000	114.878540	0.002899	0.002546	0.000150	0.003992	0.000000	7.913750	0.000245	13.022741	0.000150	0.000630	0.000000	223.662125	0.012199	0.011301	0.000150	0.027180	0.000000	2.646490	0.000138	11.084702	0.000150	0.000882
02/17/2005-18:00:00	2885.567627	53.465321	4420.680664	100.503166	0.000000	2728.871826	0.067619	0.064830	0.000150	0.091434	0.000000	114.867584	0.002891	0.002507	0.000150	0.003950	0.000000	7.925315	0.000244	13.021776	0.000150	0.000625	0.000000	223.617844	0.012164	0.011132	0.000150	0.026895	0.000000	2.646626	0.000138	11.083694	0.000150	0.000874
02/17/2005-21:00:00	2885.651367	53.467949	4420.851563	100.506798	0.000000	2729.068848	0.067472	0.064352	0.000150	0.090542	0.000000	114.865097	0.002884	0.002485	0.000150	0.003912	0.000000	7.946729	0.000244	13.020802	0.000150	0.000621	0.000000	223.573959	0.012127	0.011034	0.000150	0.026631	0.000000	2.646771	0.000138	11.082694	0.000150	0.000866
02/18/2005-00:00:00	2885.625000	53.468056	4420.927246	100.508583	0.000000	2729.339600	0.067476	0.064124	0.000150	0.090086	0.000000	114.864456	0.002883	0.002474	0.000150	0.003892	0.000000	7.971823	0.000245	13.019852	0.000150	0.000621	0.000000	223.530029	0.012124	0.010986	0.000150	0.026487	0.000000	2.646917	0.000138	11.081684	0.000150	0.000863
02/18/2005-03:00:00	2885.802002	53.472607	4421.157227	100.513718	0.000000	2729.435547	0.067482	0.063967	0.000150	0.089698	0.000000	114.858383	0.002884	0.002467	0.000150	0.003876	0.000000	7.992128	0.000246	13.018866	0.000150	0.000620	0.000000	223.487198	0.012123	0.010950	0.000150	0.026369	0.000000	2.647066	0.000138	11.080684	0.000150	0.000861
02/18/2005-06:00:00	2886.250000	53.483295	4421.595215	100.523819	0.000000	2729.302734	0.067480	0.063878	0.000150	0.089251	0.000000	114.845657	0.002883	0.002463	0.000150	0.003856	0.000000	8.005777	0.000246	13.017903	0.000150	0.000620	0.000000	223.443481	0.012121	0.010933	0.000150	0.026235	0.000000	2.647216	0.000138	11.079684	0.000150	0.000858
02/18/2005-09:00:00	2886.924561	53.498814	4422.202637	100.537544	0.000000	2729.001465	0.067474	0.063784	0.000150	0.088852	0.000000	114.827690	0.002883	0.002459	0.000150	0.003839	0.000000	8.013267	0.000246	13.016927	0.000150	0.000619	0.000000	223.399612	0.012120	0.010914	0.000150	0.026118	0.000000	2.647370	0.000138	11.078679	0.000150	0.000855
02/18/2005-12:00:00	2888.253662	53.528843	4423.312988	100.562637	0.000000	2728.187256	0.067457	0.063671	0.000150	0.088393	0.000000	114.794342	0.002882	0.002453	0.000150	0.003820	0.000000	8.003480	0.000246	13.015945	0.000150	0.000617	0.000000	223.356201	0.012119	0.010890	0.000150	0.025987	0.000000	2.647524	0.000138	11.077660	0.000150	0.000853
02/18/2005-15:00:00	2889.082275	53.547771	4424.033203	100.579216	0.000000	2727.795410	0.067422	0.063614	0.000150	0.087920	0.000000	114.773735	0.002880	0.002451	0.000150	0.003800	0.000000	8.005407	0.000246	13.014993	0.000150	0.000614	0.000000	223.312988	0.012110	0.010881	0.000150	0.025849	0.000000	2.647681	0.000138	11.076663	0.000150	0.000849
02/18/2005-18:00:00	2889.531494	53.558411	4424.468750	100.588997	0.000000	2727.706543	0.067266	0.063422	0.000150	0.087025	0.000000	114.762703	0.002872	0.002443	0.000150	0.003762	0.000000	8.016977	0.000246	13.014016	0.000150	0.000610	0.000000	223.270111	0.012073	0.010847	0.000150	0.025586	0.000000	2.647846	0.000137	11.075671	0.000150	0.000842
02/18/2005-21:00:00	2889.615479	53.561005	4424.640137	100.592888	0.000000	2727.904785	0.067114	0.063199	0.000150	0.086198	0.000000	114.760246	0.002864	0.002434	0.000150	0.003726	0.000000	8.038327	0.000245	13.013056	0.000150	0.000606	0.000000	223.227188	0.012035	0.010798	0.000150	0.025341	0.000000	2.648017	0.000137	11.074662	0.000150	0.000835
02/19/2005-00:00:00	2889.593506	53.561295	4424.724609	100.594765	0.000000	2728.171631	0.067117	0.063000	0.000150	0.085798	0.000000	114.759636	0.002864	0.002426	0.000150	0.003709	0.000000	8.063111	0.000246	13.012082	0.000150	0.000606	0.000000	223.184647	0.012032	0.010764	0.000150	0.025214	0.000000	2.648190	0.000137	11.073661	0.000150	0.000832
02/19/2005-03:00:00	2889.797119	53.566463	4424.976563	100.600380	0.000000	2728.251953	0.067122	0.062470	0.000150	0.085460	0.000000	114.753189	0.002864	0.002407	0.000150	0.003694	0.000000	8.082624	0.000247	13.011120	0.000150	0.000606	0.000000	223.142334	0.012031	0.010698	0.000150	0.025110	0.000000	2.648365	0.000137	11.072659	0.000150	0.000830
02/19/2005-06:00:00	2890.288330	53.578060	4425.444824	100.610962	0.000000	2728.098633	0.067117	0.062083	0.000149	0.085066	0.000000	114.739601	0.002864	0.002394	0.000149	0.003677	0.000000	8.094812	0.000247	13.010161	0.000149	0.000605	0.000000	223.099731	0.012029	0.010650	0.000149	0.024992	0.000000	2.648541	0.000137	11.071673	0.000149	0.000827
02/19/2005-09:00:00	2891.107910	53.596828	4426.165039	100.627319	0.000000	2727.691162	0.067107	0.061653	0.000149	0.084714	0.000000	114.718590	0.002863	0.002380	0.000149	0.003662	0.000000	8.097806	0.000247	13.009192	0.000149	0.000604	0.000000	223.057510	0.012028	0.010599	0.000149	0.024889	0.000000	2.648720	0.000137	11.070660	0.000149	0.000826
02/19/2005-12:00:00	2892.438965	53.626884	4427.271973	100.652512	0.000000	2726.890137	0.067090	0.061341	0.000149	0.084309	0.000000	114.685661	0.002863	0.002370	0.000149	0.003645	0.000000	8.087159	0.000247	13.008221	0.000149	0.000603	0.000000	223.015198	0.012027	0.010558	0.000149	0.024774	0.000000	2.648901	0.000137	11.069662	0.000149	0.000823
02/19/2005-15:00:00	2893.770752	53.656895	4428.382324	100.677597	0.000000	2726.108154	0.067046	0.061159	0.000149	0.083873	0.000000	114.653610	0.002861	0.002363	0.000149	0.003627	0.000000	8.075770	0.000246	13.007257	0.000149	0.000600	0.000000	222.973312	0.012018	0.010532	0.000149	0.024652	0.000000	2.649084	0.000137	11.068671	0.000149	0.000820
02/19/2005-18:00:00	2894.291748	53.669094	4428.871582	100.688919	0.000000	2725.984375	0.066888	0.060949	0.000149	0.083044	0.000000	114.641579	0.002853	0.002355	0.000149	0.003591	0.000000	8.084495	0.000246	13.006285	0.000149	0.000595	0.000000	222.931381	0.011981	0.010494	0.000149	0.024409	0.000000	2.649273	0.000136	11.067660	0.000149	0.000813
02/19/2005-21:00:00	2894.473389	53.673779	4429.110352	100.694244	0.000000	2726.132080	0.066731	0.060746	0.000149	0.082272	0.000000	114.638023	0.002844	0.002346	0.000149	0.003558	0.000000	8.102290	0.000246	13.005334	0.000149	0.000591	0.000000	222.889709	0.011943	0.010454	0.000149	0.024181	0.000000	2.649468	0.000136	11.066673	0.000149	0.000807
02/20/2005-00:00:00	2894.549561	53.676235	4429.268555	100.697861	0.000000	2726.347656	0.066733	0.060639	0.000149	0.081920	0.000000	114.636154	0.002844	0.002342	0.000149	0.003543	0.000000	8.123405	0.000246	13.004387	0.000149	0.000591	0.000000	222.847977	0.011939	0.010433	0.000149	0.024069	0.000000	2.649666	0.000136	11.065668	0.000149	0.000804
02/20/2005-03:00:00	2894.789551	53.682255	4429.547363	100.704094	0.000000	2726.422607	0.066738	0.060538	0.000149	0.081626	0.000000	114.629807	0.002844	0.002338	0.000149	0.003530	0.000000	8.140758	0.000247	13.003405	0.000149	0.000591	0.000000	222.806412	0.011938	0.010411	0.000149	0.023978	0.000000	2.649864	0.000136	11.064672	0.000149	0.000803
02/20/2005-06:00:00	2895.258545	53.693237	4429.997559	100.714363	0.000000	2726.311523	0.066735	0.060518	0.000149	0.081283	0.000000	114.617943	0.002844	0.002337	0.000149	0.003515	0.000000	8.152315	0.000247	13.002448	0.000149	0.000591	0.000000	222.764984	0.011937	0.010408	0.000149	0.023874	0.000000	2.650065	0.000136	11.063682	0.000149	0.000801
02/20/2005-09:00:00	2895.919678	53.708450	4430.604004	100.728035	0.000000	2726.051270	0.066729	0.060482	0.000149	0.080980	0.000000	114.601593	0.002844	0.002336	0.000149	0.003502	0.000000	8.158566	0.000247	13.001491	0.000149	0.000590	0.000000	222.723465	0.011936	0.010402	0.000149	0.023785	0.000000	2.650264	0.000136	11.062688	0.000149	0.000799
02/20/2005-12:00:00	2897.166260	53.736492	4431.659180	100.751770	0.000000	2725.326904	0.066715	0.060425	0.000149	0.080629	0.000000	114.571648	0.002843	0.002334	0.000149	0.003488	0.000000	8.150051	0.000247	13.000515	0.000149	0.000589	0.000000	222.682205	0.011935	0.010392	0.000149	0.023684	0.000000	2.650465	0.000136	11.061697	0.000149	0.000797
02/20/2005-15:00:00	2897.900879	53.753399	4432.313965	100.766617	0.000000	2725.037598	0.066680	0.060117	0.000149	0.080252	0.000000	114.554718	0.002841	0.002319	0.000149	0.003471	0.000000	8.153203	0.000247	12.999555	0.000149	0.000587	0.000000	222.641312	0.011926	0.010308	0.000149	0.023573	0.000000	2.650671	0.000136	11.060699	0.000149	0.000795
02/20/2005-18:00:00	2898.336426	53.763737	4432.741699	100.776344	0.000000	2724.990234	0.066525	0.059606	0.000149	0.079498	0.000000	114.545135	0.002833	0.002295	0.000149	0.003439	0.000000	8.163838	0.000247	12.998591	0.000149	0.000583	0.000000	222.600235	0.011889	0.010169	0.000149	0.023350	0.000000	2.650881	0.000136	11.059705	0.000149	0.000788
02/20/2005-21:00:00	2898.420166	53.766243	4432.900879	100.780174	0.000000	2725.218506	0.066373	0.059171	0.000149	0.078804	0.000000	114.543793	0.002825	0.002276	0.000149	0.003409	0.000000	8.183899	0.000247	12.997635	0.000149	0.000580	0.000000	222.559814	0.011852	0.010074	0.000149	0.023143	0.000000	2.651098	0.000135	11.058705	0.000149	0.000782
02/21/2005-00:00:00	2898.406006	53.766739	4432.990234	100.782021	0.000000	2725.508789	0.066375	0.058946	0.000149	0.078494	0.000000	114.544357	0.002825	0.002268	0.000149	0.003395	0.000000	8.207199	0.000247	12.996669	0.000149	0.000580	0.000000	222.519226	0.011848	0.010034	0.000149	0.023042	0.000000	2.651316	0.000135	11.057730	0.000149	0.000780
02/21/2005-03:00:00	2898.612061	53.771961	4433.252930	100.787888	0.000000	2725.613281	0.066379	0.058853	0.000149	0.078237	0.000000	114.539055	0.002825	0.002264	0.000149	0.003384	0.000000	8.225277	0.000248	12.995712	0.000149	0.000580	0.000000	222.479095	0.011847	0.010016	0.000149	0.022963	0.000000	2.651534	0.000135	11.056731	0.000149	0.000779
02/21/2005-06:00:00	2899.105469	53.783562	4433.718750	100.798553	0.000000	2725.485840	0.066374	0.058481	0.000149	0.077932	0.000000	114.526550	0.002825	0.002250	0.000149	0.003371	0.000000	8.236075	0.000248	12.994750	0.000149	0.000580	0.000000	222.438828	0.011845	0.009954	0.000149	0.022870	0.000000	2.651754	0.000135	11.055732	0.000149	0.000777
02/21/2005-09:00:00	2899.984863	53.803741	4434.486816	100.815895	0.000000	2725.064941	0.066362	0.057727	0.000149	0.077659	0.000000	114.505196	0.002824	0.002225	0.000149	0.003360	0.000000	8.236172	0.000248	12.993789	0.000149	0.000579	0.000000	222.398499	0.011844	0.009850	0.000149	0.022791	0.000000	2.651975	0.000135	11.054749	0.000149	0.000776
02/21/2005-12:00:00	2901.317871	53.833740	4435.589355	100.841057	0.000000	2724.290771	0.066345	0.057355	0.000149	0.077342	0.000000	114.473541	0.002823	0.002212	0.000149	0.003346	0.000000	8.224342	0.000248	12.992839	0.000149	0.000577	0.000000	222.358398	0.011843	0.009794	0.000149	0.022701	0.000000	2.652199	0.000135	11.053735	0.000149	0.000774
02/21/2005-15:00:00	2902.637207	53.863548	4436.689941	100.866035	0.000000	2723.537842	0.066297	0.057197	0.000149	0.076984	0.000000	114.442673	0.002821	0.002206	0.000149	0.003331	0.000000	8.212230	0.000247	12.991879	0.000149	0.000575	0.000000	222.318405	0.011833	0.009773	0.000149	0.022601	0.000000	2.652424	0.000135	11.052752	0.000149	0.000772
02/21/2005-18:00:00	2903.098633	53.874413	4437.138672	100.876129	0.000000	2723.488281	0.066127	0.056967	0.000148	0.076245	0.000000	114.433327	0.002812	0.002197	0.000148	0.003299	0.000000	8.221479	0.000247	12.990908	0.000148	0.000571	0.000000	222.278503	0.011794	0.009738	0.000148	0.022383	0.000000	2.652654	0.000135	11.051766	0.000148	0.000765
02/21/2005-21:00:00	2903.117432	53.875614	4437.260742	100.878853	0.000000	2723.785156	0.065955	0.056738	0.000148	0.075548	0.000000	114.434235	0.002804	0.002188	0.000148	0.003269	0.000000	8.242496	0.000247	12.989944	0.000148	0.000567	0.000000	222.238983	0.011753	0.009693	0.000148	0.022175	0.000000	2.652889	0.000134	11.050773	0.000148	0.000759
02/22/2005-00:00:00	2903.000977	53.873753	4437.268066	100.879074	0.000000	2724.171387	0.065959	0.056651	0.000148	0.075278	0.000000	114.437950	0.002803	0.002185	0.000148	0.003257	0.000000	8.267686	0.000247	12.988997	0.000148	0.000567	0.000000	222.200027	0.011749	0.009676	0.000148	0.022085	0.000000	2.653125	0.000134	11.049786	0.000148	0.000757
02/22/2005-03:00:00	2903.126709	53.877224	4437.466797	100.883423	0.000000	2724.353760	0.065965	0.056451	0.000148	0.075057	0.000000	114.435036	0.002803	0.002178	0.000148	0.003248	0.000000	8.287090	0.000248	12.988063	0.000148	0.000568	0.000000	222.161911	0.011748	0.009650	0.000148	0.022016	0.000000	2.653364	0.000134	11.048799	0.000148	0.000756
02/22/2005-06:00:00	2903.564209	53.887611	4437.894531	100.893280	0.000000	2724.278809	0.065959	0.056297	0.000148	0.074789	0.000000	114.424301	0.002803	0.002173	0.000148	0.003236	0.000000	8.298980	0.000248	12.987083	0.000148	0.000567	0.000000	222.122467	0.011746	0.009628	0.000148	0.021934	0.000000	2.653601	0.000134	11.047809	0.000148	0.000755
02/22/2005-09:00:00	2904.263916	53.903709	4438.527344	100.907539	0.000000	2724.001953	0.065948	0.056256	0.000148	0.074552	0.000000	114.407806	0.002803	0.002172	0.000148	0.003226	0.000000	8.303856	0.000248	12.986135	0.000148	0.000567	0.000000	222.083054	0.011744	0.009623	0.000148	0.021864	0.000000	2.653841	0.000134	11.046821	0.000148	0.000754
02/22/2005-12:00:00	2905.594971	53.933750	4439.633301	100.932632	0.000000	2723.229248	0.065930	0.061844	0.000148	0.074270	0.000000	114.375961	0.002802	0.002454	0.000148	0.003214	0.000000	8.291868	0.000248	12.985201	0.000148	0.000566	0.000000	222.041946	0.011743	0.011292	0.000148	0.021784	0.000000	2.654069	0.000134	11.045839	0.000148	0.000752
02/22/2005-15:00:00	2906.647949	53.957523	4440.532715	100.952934	0.000000	2722.700684	0.065884	0.058912	0.000148	0.073948	0.000000	114.351982	0.002800	0.002306	0.000148	0.003200	0.000000	8.286277	0.000248	12.984261	0.000148	0.000564	0.000000	222.002502	0.011732	0.010410	0.000148	0.021692	0.000000	2.654308	0.000134	11.044866	0.000148	0.000750
02/22/2005-18:00:00	2907.017090	53.966312	4440.912109	100.961571	0.000000	2722.730225	0.065701	0.057579	0.000148	0.073229	0.000000	114.344933	0.002790	0.002240	0.000148	0.003169	0.000000	8.297914	0.000247	12.983309	0.000148	0.000560	0.000000	221.963470	0.011691	0.010025	0.000148	0.021478	0.000000	2.654555	0.000134	11.043868	0.000148	0.000744
02/22/2005-21:00:00	2906.833252	53.963146	4440.876953	100.960732	0.000000	2723.183838	0.065516	0.056920	0.000148	0.072547	0.000000	114.350769	0.002781	0.002208	0.000148	0.003140	0.000000	8.324168	0.000247	12.982345	0.000148	0.000556	0.000000	221.924438	0.011647	0.009850	0.000148	0.021275	0.000000	2.654806	0.000133	11.042874	0.000148	0.000737
02/23/2005-00:00:00	2906.478027	53.956039	4440.700684	100.956810	0.000000	2723.757568	0.065524	0.056654	0.000148	0.072315	0.000000	114.359955	0.002781	0.002196	0.000148	0.003129	0.000000	8.354886	0.000248	12.981399	0.000148	0.000557	0.000000	221.888870	0.011643	0.009773	0.000148	0.021194	0.000000	2.655060	0.000133	11.041898	0.000148	0.000736
02/23/2005-03:00:00	2906.421875	53.955555	4440.766602	100.958130	0.000000	2724.074219	0.065532	0.056577	0.000148	0.072126	0.000000	114.360962	0.002781	0.002192	0.000148	0.003121	0.000000	8.378525	0.000249	12.980474	0.000148	0.000557	0.000000	221.854416	0.011642	0.009746	0.000148	0.021135	0.000000	2.655311	0.000133	11.040926	0.000148	0.000735
02/23/2005-06:00:00	2906.754883	53.963573	4441.112793	100.966179	0.000000	2724.070313	0.065525	0.056515	0.000148	0.071888	0.000000	114.352333	0.002780	0.002190	0.000148	0.003111	0.000000	8.393450	0.000249	12.979526	0.000148	0.000557	0.000000	221.816391	0.011640	0.009733	0.000148	0.021063	0.000000	2.655567	0.000133	11.039930	0.000148	0.000734
02/23/2005-09:00:00	2907.365479	53.977802	4441.680176	100.978897	0.000000	2723.851807	0.065515	0.056462	0.000148	0.071678	0.000000	114.337219	0.002780	0.002188	0.000148	0.003102	0.000000	8.401114	0.000249	12.978562	0.000148	0.000557	0.000000	221.777878	0.011638	0.009721	0.000148	0.021002	0.000000	2.655819	0.000133	11.038948	0.000148	0.000733
02/23/2005-12:00:00	2908.657715	54.006832	4442.768555	101.003395	0.000000	2723.092529	0.065497	0.056432	0.000148	0.071429	0.000000	114.306259	0.002779	0.002187	0.000148	0.003091	0.000000	8.391335	0.000249	12.977630	0.000148	0.000556	0.000000	221.738861	0.011637	0.009716	0.000148	0.020930	0.000000	2.656073	0.000133	11.037971	0.000148	0.000732
02/23/2005-15:00:00	2909.344971	54.022621	4443.390137	101.017471	0.000000	2722.842529	0.065453	0.056394	0.000148	0.071134	0.000000	114.290794	0.002777	0.002186	0.000148	0.003079	0.000000	8.395656	0.000249	12.976687	0.000148	0.000555	0.000000	221.700302	0.011626	0.009711	0.000148	0.020844	0.000000	2.656328	0.000133	11.036992	0.000148	0.000730
02/23/2005-18:00:00	2909.617432	54.029404	4443.696777	101.024376	0.000000	2722.934570	0.065257	0.056261	0.000148	0.070431	0.000000	114.285347	0.002767	0.002181	0.000148	0.003048	0.000000	8.410391	0.000248	12.975744	0.000148	0.000551	0.000000	221.661652	0.011581	0.009684	0.000148	0.020635	0.000000	2.656591	0.000133	11.036012	0.000148	0.000723
02/23/2005-21:00:00	2909.256836	54.022251	4443.525391	101.020576	0.000000	2723.517334	0.065062	0.055787	0.000148	0.069767	0.000000	114.294930	0.002757	0.002163	0.000148	0.003020	0.000000	8.441738	0.000248	12.974811	0.000148	0.000548	0.000000	221.623566	0.011535	0.009609	0.000148	0.020435	0.000000	2.656859	0.000132	11.035037	0.000148	0.000717
02/24/2005-00:00:00	2908.694092	54.010586	4443.202637	101.013138	0.000000	2724.239502	0.065072	0.055522	0.000148	0.069565	0.000000	114.308121	0.002757	0.002153	0.000148	0.003011	0.000000	8.477796	0.000249	12.973869	0.000148	0.000548	0.000000	221.591217	0.011531	0.009566	0.000148	0.020362	0.000000	2.657126	0.000132	11.034057	0.000148	0.000716
02/24/2005-03:00:00	2908.500244	54.007038	4443.153320	101.011986	0.000000	2724.644043	0.065080	0.055626	0.000148	0.069406	0.000000	114.311882	0.002757	0.002154	0.000148	0.003004	0.000000	8.505378	0.000250	12.972914	0.000148	0.000549	0.000000	221.558655	0.011530	0.009561	0.000148	0.020312	0.000000	2.657395	0.000132	11.033067	0.000148	0.000715
02/24/2005-06:00:00	2908.759521	54.013390	4443.453125	101.018829	0.000000	2724.685303	0.065071	0.055494	0.000148	0.069195	0.000000	114.304497	0.002757	0.002140	0.000148	0.002994	0.000000	8.522486	0.000251	12.971977	0.000148	0.000549	0.000000	221.523331	0.011528	0.009499	0.000148	0.020248	0.000000	2.657662	0.000132	11.032098	0.000148	0.000714
02/24/2005-09:00:00	2909.334717	54.026913	4443.991211	101.030853	0.000000	2724.475830	0.065058	0.055435	0.000147	0.069010	0.000000	114.289383	0.002756	0.002133	0.000147	0.002986	0.000000	8.531693	0.000251	12.971040	0.000147	0.000549	0.000000	221.485077	0.011525	0.009469	0.000147	0.020195	0.000000	2.657933	0.000132	11.031123	0.000147	0.000713
02/24/2005-12:00:00	2910.458008	54.052143	4444.938965	101.052231	0.000000	2723.843506	0.065043	0.055401	0.000147	0.068792	0.000000	114.262115	0.002756	0.002130	0.000147	0.002977	0.000000	8.526634	0.000251	12.970111	0.000147	0.000549	0.000000	221.447281	0.011524	0.009453	0.000147	0.020131	0.000000	2.658201	0.000132	11.030127	0.000147	0.000712
02/24/2005-15:00:00	2911.123535	54.067539	4445.550293	101.066055	0.000000	2723.603271	0.064996	0.055361	0.000147	0.068522	0.000000	114.246490	0.002753	0.002128	0.000147	0.002965	0.000000	8.531836	0.000251	12.969161	0.000147	0.000548	0.000000	221.409073	0.011512	0.009445	0.000147	0.020051	0.000000	2.658469	0.000132	11.029161	0.000147	0.000711
02/24/2005-18:00:00	2911.370850	54.073814	4445.840332	101.072693	0.000000	2723.699463	0.064792	0.055214	0.000147	0.067853	0.000000	114.241226	0.002743	0.002122	0.000147	0.002936	0.000000	8.547396	0.000250	12.968238	0.000147	0.000544	0.000000	221.371048	0.011467	0.009413	0.000147	0.019851	0.000000	2.658747	0.000132	11.028187	0.000147	0.000704
02/24/2005-21:00:00	2910.988037	54.066036	4445.645996	101.068207	0.000000	2724.294922	0.064588	0.055051	0.000147	0.067217	0.000000	114.251053	0.002732	0.002115	0.000147	0.002909	0.000000	8.579501	0.000250	12.967296	0.000147	0.000540	0.000000	221.334427	0.011419	0.009380	0.000147	0.019659	0.000000	2.659026	0.000131	11.027205	0.000147	0.000698
02/25/2005-00:00:00	2910.385986	54.053619	4445.299805	101.060287	0.000000	2725.037354	0.064597	0.054952	0.000147	0.067037	0.000000	114.265121	0.002732	0.002111	0.000147	0.002901	0.000000	8.616656	0.000251	12.966369	0.000147	0.000541	0.000000	221.302185	0.011415	0.009346	0.000147	0.019592	0.000000	2.659308	0.000131	11.026250	0.000147	0.000697
02/25/2005-03:00:00	2910.120850	54.048512	4445.198242	101.057999	0.000000	2725.493408	0.064607	0.054923	0.000147	0.066900	0.000000	114.270248	0.002732	0.002109	0.000147	0.002894	0.000000	8.642987	0.000252	12.965436	0.000147	0.000541	0.000000	221.281204	0.011415	0.009333	0.000147	0.019548	0.000000	2.659590	0.000131	11.025263	0.000147	0.000697
02/25/2005-06:00:00	2910.284912	54.052799	4445.428711	101.063034	0.000000	2725.602051	0.064600	0.054906	0.000147	0.066716	0.000000	114.264793	0.002732	0.002108	0.000147	0.002886	0.000000	8.657099	0.000252	12.964513	0.000147	0.000541	0.000000	221.265564	0.011413	0.009327	0.000147	0.019495	0.000000	2.659874	0.000131	11.024300	0.000147	0.000696
02/25/2005-09:00:00	2910.763428	54.064068	4445.889160	101.073471	0.000000	2725.468018	0.064590	0.054922	0.000147	0.066553	0.000000	114.252060	0.002732	0.002110	0.000147	0.002879	0.000000	8.669156	0.000253	12.963575	0.000147	0.000541	0.000000	221.227798	0.011411	0.009330	0.000147	0.019454	0.000000	2.660153	0.000131	11.023327	0.000147	0.000695
02/25/2005-12:00:00	2911.388428	54.078609	4446.460938	101.086601	0.000000	2725.225342	0.064584	0.054913	0.000147	0.066366	0.000000	114.236168	0.002731	0.002110	0.000147	0.002871	0.000000	8.676417	0.000253	12.962637	0.000147	0.000541	0.000000	221.190186	0.011410	0.009326	0.000147	0.019396	0.000000	2.660436	0.000131	11.022346	0.000147	0.000694
02/25/2005-15:00:00	2911.981934	54.092411	4447.018555	101.099030	0.000000	2725.026367	0.064536	0.054644	0.000147	0.066119	0.000000	114.221863	0.002729	0.002096	0.000147	0.002860	0.000000	8.683673	0.000253	12.961723	0.000147	0.000541	0.000000	221.152725	0.011398	0.009249	0.000147	0.019321	0.000000	2.660718	0.000131	11.021381	0.000147	0.000693
02/25/2005-18:00:00	2912.395752	54.102219	4447.430664	101.108360	0.000000	2724.987793	0.064348	0.054229	0.000147	0.065538	0.000000	114.212349	0.002719	0.002077	0.000147	0.002835	0.000000	8.695081	0.000252	12.960791	0.000147	0.000537	0.000000	221.115601	0.011354	0.009147	0.000147	0.019145	0.000000	2.661007	0.000131	11.020411	0.000147	0.000687
02/25/2005-21:00:00	2912.585449	54.107101	4447.668945	101.113922	0.000000	2725.132080	0.064167	0.053958	0.000147	0.065011	0.000000	114.208511	0.002710	0.002065	0.000147	0.002812	0.000000	8.712134	0.000252	12.959858	0.000147	0.000534	0.000000	221.078568	0.011312	0.009084	0.000147	0.018985	0.000000	2.661297	0.000130	11.019439	0.000147	0.000683
02/26/2005-00:00:00	2912.711426	54.110603	4447.872559	101.118439	0.000000	2725.319824	0.064164	0.053816	0.000147	0.064833	0.000000	114.206047	0.002709	0.002060	0.000147	0.002804	0.000000	8.730927	0.000252	12.958948	0.000147	0.000535	0.000000	221.041306	0.011308	0.009056	0.000147	0.018925	0.000000	2.661584	0.000130	11.018460	0.000147	0.000682
02/26/2005-03:00:00	2912.962402	54.116844	4448.155273	101.124916	0.000000	2725.404541	0.064169	0.053789	0.000147	0.064701	0.000000	114.200371	0.002709	0.002059	0.000147	0.002798	0.000000	8.746621	0.000253	12.958007	0.000147	0.000535	0.000000	221.004242	0.011307	0.009047	0.000147	0.018882	0.000000	2.661874	0.000130	11.017504	0.000147	0.000681
02/26/2005-06:00:00	2913.389404	54.127048	4448.581055	101.134529	0.000000	2725.355713	0.064166	0.053771	0.000147	0.064535	0.000000	114.190720	0.002709	0.002058	0.000147	0.002791	0.000000	8.757554	0.000253	12.957111	0.000147	0.000535	0.000000	220.967041	0.011306	0.009043	0.000147	0.018829	0.000000	2.662162	0.000130	11.016545	0.000147	0.000681
02/26/2005-09:00:00	2913.963135	54.140415	4449.122070	101.146706	0.000000	2725.193359	0.064161	0.053765	0.000147	0.064394	0.000000	114.177742	0.002709	0.002058	0.000147	0.002784	0.000000	8.764066	0.000253	12.956185	0.000147	0.000535	0.000000	220.930130	0.011305	0.009037	0.000147	0.018786	0.000000	2.662450	0.000130	11.015578	0.000147	0.000680
02/26/2005-12:00:00	2914.640137	54.155907	4449.730957	101.160591	0.000000	2724.968750	0.064158	0.053780	0.000147	0.064227	0.000000	114.162903	0.002709	0.002059	0.000147	0.002777	0.000000	8.767413	0.000254	12.955250	0.000147	0.000535	0.000000	220.893143	0.011304	0.009042	0.000147	0.018734	0.000000	2.662738	0.000131	11.014612	0.000147	0.000679
02/26/2005-15:00:00	2915.231934	54.169785	4450.279297	101.173058	0.000000	2724.818604	0.064120	0.053755	0.000147	0.064014	0.000000	114.150612	0.002706	0.002058	0.000147	0.002768	0.000000	8.772096	0.000253	12.954333	0.000147	0.000535	0.000000	220.856094	0.011294	0.009034	0.000147	0.018669	0.000000	2.663027	0.000130	11.013650	0.000147	0.000678
02/26/2005-18:00:00	2915.531982	54.177116	4450.609375	101.180389	0.000000	2724.910645	0.063966	0.053688	0.000147	0.063526	0.000000	114.145676	0.002699	0.002056	0.000147	0.002747	0.000000	8.784109	0.000253	12.953432	0.000147	0.000532	0.000000	220.819305	0.011260	0.009022	0.000147	0.018522	0.000000	2.663319	0.000130	11.012688	0.000147	0.000674
02/26/2005-21:00:00	2915.427979	54.175556	4450.630859	101.180847	0.000000	2725.320801	0.063816	0.053559	0.000146	0.063078	0.000000	114.150291	0.002691	0.002051	0.000146	0.002728	0.000000	8.806828	0.000253	12.952514	0.000146	0.000530	0.000000	220.782791	0.011225	0.008995	0.000146	0.018386	0.000000	2.663618	0.000130	11.011730	0.000146	0.000670
02/27/2005-00:00:00	2915.203857	54.171368	4450.559082	101.179253	0.000000	2725.811279	0.063816	0.053334	0.000146	0.062919	0.000000	114.156868	0.002691	0.002037	0.000146	0.002720	0.000000	8.832621	0.000254	12.951593	0.000146	0.000530	0.000000	220.748169	0.011220	0.008943	0.000146	0.018328	0.000000	2.663914	0.000130	11.010766	0.000146	0.000669
02/27/2005-03:00:00	2915.202148	54.172085	4450.666992	101.181480	0.000000	2726.109863	0.063824	0.053107	0.000146	0.062806	0.000000	114.158012	0.002691	0.002026	0.000146	0.002715	0.000000	8.853246	0.000254	12.950686	0.000146	0.000531	0.000000	220.714081	0.011219	0.008904	0.000146	0.018290	0.000000	2.664212	0.000130	11.009805	0.000146	0.000668
02/27/2005-06:00:00	2915.496826	54.179314	4450.983887	101.188980	0.000000	2726.163574	0.063819	0.052960	0.000146	0.062655	0.000000	114.151566	0.002691	0.002020	0.000146	0.002708	0.000000	8.866794	0.000255	12.949780	0.000146	0.000531	0.000000	220.678391	0.011217	0.008875	0.000146	0.018242	0.000000	2.664509	0.000130	11.008850	0.000146	0.000668
02/27/2005-09:00:00	2916.029297	54.191769	4451.491699	101.200264	0.000000	2726.043945	0.063812	0.052376	0.000146	0.062525	0.000000	114.139610	0.002690	0.002002	0.000146	0.002703	0.000000	8.874230	0.000255	12.948838	0.000146	0.000531	0.000000	220.641708	0.011216	0.008812	0.000146	0.018203	0.000000	2.664807	0.000130	11.007887	0.000146	0.000667
02/27/2005-12:00:00	2916.691650	54.207008	4452.092773	101.213913	0.000000	2725.827148	0.063808	0.052115	0.000146	0.062372	0.000000	114.125328	0.002690	0.001995	0.000146	0.002696	0.000000	8.877708	0.000255	12.947941	0.000146	0.000531	0.000000	220.605194	0.011215	0.008787	0.000146	0.018155	0.000000	2.665106	0.000130	11.006926	0.000146	0.000667
02/27/2005-15:00:00	2917.269043	54.220493	4452.629883	101.226250	0.000000	2725.692139	0.063757	0.051987	0.000146	0.062152	0.000000	114.113342	0.002687	0.001991	0.000146	0.002686	0.000000	8.882494	0.000255	12.947025	0.000146	0.000530	0.000000	220.569031	0.011202	0.008766	0.000146	0.018088	0.000000	2.665406	0.000130	11.005964	0.000146	0.000665
02/27/2005-18:00:00	2917.523682	54.226772	4452.927246	101.232803	0.000000	2725.823486	0.063553	0.051484	0.000146	0.061597	0.000000	114.109695	0.002677	0.001966	0.000146	0.002663	0.000000	8.895555	0.000254	12.946109	0.000146	0.000527	0.000000	220.532806	0.011157	0.008678	0.000146	0.017924	0.000000	2.665712	0.000129	11.005001	0.000146	0.000660
02/27/2005-21:00:00	2917.304688	54.222790	4452.861816	101.231323	0.000000	2726.324951	0.063350	0.051030	0.000146	0.061075	0.000000	114.117142	0.002667	0.001945	0.000146	0.002641	0.000000	8.921041	0.000254	12.945193	0.000146	0.000524	0.000000	220.496964	0.011110	0.008600	0.000146	0.017768	0.000000	2.666021	0.000129	11.004047	0.000146	0.000655
02/28/2005-00:00:00	2916.931641	54.215286	4452.685059	101.227234	0.013110	2726.924805	0.063368	0.050866	0.000146	0.060954	0.000607	114.127411	0.002668	0.001943	0.000146	0.002635	0.000419	8.949981	0.000255	12.944304	0.000146	0.000525	0.000126	220.464203	0.011112	0.008593	0.000146	0.017724	0.000007	2.666362	0.000129	11.003081	0.000146	0.000654
02/28/2005-03:00:00	2916.765625	54.212460	4452.663574	101.226669	0.077990	2727.306641	0.063406	0.050658	0.000146	0.060893	0.003583	114.130386	0.002670	0.001945	0.000146	0.002633	0.002688	8.972488	0.000256	12.943393	0.000146	0.000526	0.000365	220.433075	0.011123	0.008609	0.000146	0.017706	0.000020	2.666725	0.000129	11.002113	0.000146	0.000655
02/28/2005-06:00:00	2916.883301	54.215755	4452.851074	101.230995	0.137018	2727.455322	0.063457	0.050773	0.000146	0.060824	0.005986	114.126999	0.002674	0.001962	0.000146	0.002632	0.004424	8.988440	0.000257	12.942483	0.000146	0.000527	0.000693	220.402084	0.011141	0.008693	0.000146	0.017690	0.000038	2.667123	0.000129	11.001165	0.000146	0.000655
02/28/2005-09:00:00	2917.235352	54.224277	4453.215332	101.239349	0.180518	2727.435547	0.063506	0.050748	0.000146	0.060775	0.007536	114.118668	0.002678	0.001968	0.000146	0.002631	0.005535	8.999765	0.000257	12.941586	0.000146	0.000529	0.000954	220.367813	0.011160	0.008719	0.000146	0.017683	0.000052	2.667521	0.000129	11.000203	0.000146	0.000655
02/28/2005-12:00:00	2917.704590	54.235355	4453.675781	101.249550	0.222495	2727.328613	0.063558	0.050809	0.000146	0.060704	0.008872	114.108055	0.002682	0.001974	0.000146	0.002629	0.006486	9.007723	0.000258	12.940697	0.000146	0.000529	0.001186	220.333374	0.011178	0.008741	0.000146	0.017667	0.000065	2.667918	0.000129	10.999236	0.000146	0.000656
02/28/2005-15:00:00	2918.124023	54.245300	4454.092773	101.259079	0.366541	2727.196289	0.063733	0.052405	0.000146	0.060732	0.013455	114.098076	0.002690	0.002027	0.000146	0.002630	0.009478	9.014894	0.000259	12.939790	0.000146	0.000531	0.002051	220.300568	0.011209	0.008914	0.000146	0.017672	0.000113	2.668437	0.000130	10.998300	0.000146	0.000657
02/28/2005-18:00:00	2918.292236	54.249706	4454.319824	101.264122	0.534462	2727.201904	0.063824	0.052401	0.000146	0.060619	0.018375	114.091148	0.002691	0.002016	0.000146	0.002623	0.012989	9.027097	0.000259	12.938897	0.000146	0.000531	0.002398	220.266708	0.011212	0.008853	0.000146	0.017621	0.000132	2.668863	0.000130	10.997334	0.000146	0.000656
02/28/2005-21:00:00	2918.141846	54.247139	4454.312012	101.263802	0.637229	2727.444580	0.063798	0.051321	0.000146	0.060410	0.020586	114.092171	0.002689	0.001974	0.000146	0.002613	0.014535	9.048238	0.000260	12.937982	0.000146	0.000530	0.002034	220.233109	0.011197	0.008693	0.000146	0.017548	0.000112	2.669230	0.000130	10.996392	0.000146	0.000654
03/01/2005-00:00:00	2917.891357	54.242496	4454.221191	101.261963	0.935478	2727.970459	0.064666	0.060056	0.000146	0.060981	0.031349	114.112381	0.002728	0.002357	0.000146	0.002640	0.019868	9.063400	0.000264	12.937161	0.000146	0.000536	0.007991	220.260712	0.011364	0.010147	0.000146	0.017720	0.000459	2.670949	0.000132	10.995452	0.000146	0.000661
03/01/2005-03:00:00	2917.776611	54.240631	4454.235840	101.262222	1.230516	2728.566895	0.066182	0.071889	0.000146	0.061964	0.044501	114.141777	0.002793	0.002819	0.000146	0.002684	0.025721	9.049867	0.000269	12.936303	0.000146	0.000543	0.017015	220.401901	0.011631	0.011815	0.000146	0.018014	0.000984	2.673479	0.000135	10.994512	0.000146	0.000673
03/01/2005-06:00:00	2917.850830	54.242989	4454.396484	101.265648	1.435584	2729.028564	0.067269	0.078542	0.000146	0.062789	0.055114	114.167679	0.002843	0.003080	0.000146	0.002723	0.029867	9.019534	0.000273	12.935491	0.000146	0.000548	0.025393	220.588303	0.011852	0.012774	0.000146	0.018284	0.001472	2.676049	0.000137	10.993591	0.000146	0.000683
03/01/2005-09:00:00	2918.093506	54.249092	4454.679688	101.272064	1.578604	2729.373779	0.067770	0.082041	0.000146	0.063362	0.063417	114.189430	0.002870	0.003336	0.000146	0.002752	0.032752	8.999924	0.000275	12.934742	0.000146	0.000551	0.032708	220.723175	0.011978	0.015141	0.000146	0.018492	0.001897	2.678599	0.000138	10.992666	0.000146	0.000691
03/01/2005-12:00:00	2918.427490	54.257160	4455.034668	101.279999	1.681766	2729.657715	0.068144	0.084544	0.000145	0.063811	0.070079	114.209190	0.002889	0.003552	0.000145	0.002772	0.034841	9.000463	0.000276	12.934003	0.000145	0.000555	0.039057	220.781250	0.012060	0.017094	0.000145	0.018646	0.002267	2.681140	0.000139	10.991735	0.000145	0.000699
03/01/2005-15:00:00	2918.716309	54.264217	4455.354980	101.287315	1.774557	2729.956055	0.068463	0.087458	0.000145	0.064292	0.076030	114.229584	0.002905	0.003795	0.000145	0.002794	0.036776	9.011194	0.000278	12.933284	0.000145	0.000560	0.044575	220.806656	0.012127	0.018742	0.000145	0.018794	0.002588	2.683678	0.000140	10.990826	0.000145	0.000707
03/01/2005-18:00:00	2918.791748	54.266659	4455.518555	101.291046	1.878564	2730.350586	0.068679	0.087721	0.000145	0.064867	0.081630	114.251144	0.002915	0.003857	0.000145	0.002816	0.039076	9.020475	0.000279	12.932580	0.000145	0.000565	0.048719	220.850021	0.012176	0.019471	0.000145	0.018945	0.002829	2.686063	0.000141	10.989918	0.000145	0.000715
03/01/2005-21:00:00	2918.623291	54.263687	4455.491699	101.290382	1.989571	2730.810547	0.068813	0.088934	0.000145	0.065509	0.086547	114.271690	0.002923	0.004070	0.000145	0.002840	0.041732	9.000368	0.000279	12.931902	0.000145	0.000567	0.050964	221.004105	0.012217	0.022003	0.000145	0.019116	0.002960	2.688138	0.000142	10.988997	0.000145	0.000724
03/02/2005-00:00:00	2918.383789	54.259140	4455.414063	101.288582	1.986264	2730.919678	0.068820	0.075250	0.000145	0.065371	0.084063	114.266029	0.002923	0.003304	0.000145	0.002834	0.042559	8.910908	0.000277	12.931071	0.000145	0.000558	0.045045	221.356598	0.012238	0.017386	0.000145	0.019099	0.002616	2.688426	0.000142	10.988059	0.000145	0.000723
03/02/2005-03:00:00	2918.260498	54.257130	4455.425781	101.288734	2.025342	2730.978027	0.068833	0.067699	0.000145	0.065333	0.068764	114.259865	0.002924	0.002901	0.000145	0.002833	0.036543	8.775249	0.000273	12.930252	0.000145	0.000548	0.032781	221.868958	0.012270	0.015012	0.000145	0.019141	0.002312	2.688872	0.000142	10.987143	0.000145	0.000723
03/02/2005-06:00:00	2918.313477	54.258965	4455.563965	101.291862	2.080325	2730.953125	0.068853	0.069209	0.000145	0.065348	0.065922	114.252655	0.002925	0.002932	0.000145	0.002833	0.036156	8.631104	0.000268	12.929423	0.000145	0.000537	0.029910	222.405701	0.012306	0.015089	0.000145	0.019209	0.002105	2.689476	0.000142	10.986208	0.000145	0.000724
03/02/2005-09:00:00	2918.516846	54.264088	4455.823242	101.297630	2.027745	2730.825928	0.068870	0.072889	0.000145	0.065389	0.064762	114.242188	0.002926	0.003049	0.000145	0.002834	0.036291	8.512221	0.000265	12.928620	0.000145	0.000528	0.027782	222.845444	0.012336	0.015569	0.000145	0.019291	0.001922	2.690067	0.000142	10.985289	0.000145	0.000725
03/02/2005-12:00:00	2918.797363	54.271053	4456.136719	101.304893	1.981290	2730.654053	0.068884	0.075608	0.000145	0.065408	0.063158	114.230278	0.002927	0.003135	0.000145	0.002834	0.035909	8.436279	0.000263	12.927840	0.000145	0.000522	0.025831	223.132050	0.012357	0.015939	0.000145	0.019353	0.001766	2.690655	0.000142	10.984376	0.000145	0.000726
03/02/2005-15:00:00	2919.037598	54.276947	4456.426758	101.311180	1.964018	2730.511719	0.068898	0.079923	0.000145	0.065476	0.062124	114.219688	0.002928	0.003282	0.000145	0.002836	0.035797	8.389440	0.000261	12.927039	0.000145	0.000519	0.024181	223.322296	0.012373	0.016170	0.000145	0.019411	0.001635	2.691240	0.000142	10.983459	0.000145	0.000727
03/02/2005-18:00:00	2919.056641	54.278015	4456.537109	101.313843	1.993391	2730.474609	0.068906	0.080055	0.000145	0.065466	0.061890	114.211098	0.002928	0.003185	0.000145	0.002834	0.036448	8.330633	0.000260	12.926177	0.000145	0.000513	0.022202	223.569183	0.012389	0.014852	0.000145	0.019429	0.001490	2.691700	0.000142	10.982538	0.000145	0.000727
03/02/2005-21:00:00	2918.814209	54.273373	4456.465820	101.311958	2.067948	2730.571289	0.068911	0.071264	0.000145	0.065371	0.061220	114.204788	0.002928	0.002817	0.000145	0.002829	0.037080	8.218047	0.000256	12.925327	0.000145	0.000504	0.019608	224.020081	0.012413	0.012909	0.000145	0.019436	0.001319	2.691987	0.000142	10.981613	0.000145	0.000726
03/03/2005-00:00:00	2918.509521	54.267395	4456.340820	101.309158	1.919930	2731.010254	0.068922	0.062207	0.000145	0.065212	0.045948	114.210831	0.002928	0.002434	0.000145	0.002822	0.029106	8.053765	0.000251	12.924454	0.000145	0.000491	0.011644	224.690231	0.012449	0.011135	0.000145	0.019446	0.000824	2.692526	0.000142	10.980682	0.000145	0.000725
03/03/2005-03:00:00	2918.419434	54.266075	4456.376465	101.309898	1.591970	2731.528076	0.068937	0.056946	0.000145	0.065139	0.035639	114.216202	0.002928	0.002239	0.000145	0.002820	0.023122	7.868596	0.000245	12.923543	0.000145	0.000478	0.007284	225.429855	0.012490	0.010625	0.000145	0.019494	0.000396	2.693056	0.000142	10.979749	0.000145	0.000724
03/03/2005-06:00:00	2918.621338	54.271229	4456.638184	101.315842	1.360666	2731.724365	0.068944	0.054602	0.000145	0.065022	0.030599	114.210167	0.002928	0.002154	0.000145	0.002814	0.019750	7.712165	0.000241	12.922667	0.000145	0.000468	0.006079	226.037628	0.012524	0.010521	0.000145	0.019538	0.000301	2.693370	0.000142	10.978804	0.000145	0.000723
03/03/2005-09:00:00	2919.057373	54.281502	4457.072754	101.325508	1.106163	2731.771240	0.068948	0.053737	0.000145	0.064882	0.025565	114.199013	0.002928	0.002130	0.000145	0.002809	0.016227	7.635087	0.000238	12.921765	0.000145	0.000461	0.005313	226.351761	0.012542	0.010554	0.000145	0.019575	0.000264	2.693625	0.000142	10.977879	0.000145	0.000722
03/03/2005-12:00:00	2919.610352	54.294277	4457.594727	101.337440	0.732402	2731.865723	0.068953	0.053811	0.000145	0.064715	0.018621	114.188034	0.002928	0.002153	0.000145	0.002802	0.011629	7.637923	0.000238	12.920888	0.000145	0.000460	0.004201	226.380630	0.012544	0.010755	0.000145	0.019569	0.000211	2.693901	0.000142	10.976943	0.000145	0.000721
03/03/2005-15:00:00	2920.100342	54.305702	4458.067383	101.348198	0.442786	2731.944092	0.068949	0.054375	0.000145	0.064559	0.012742	114.178001	0.002927	0.002137	0.000145	0.002795	0.007894	7.659437	0.000239	12.919992	0.000145	0.000460	0.003009	226.345306	0.012540	0.010279	0.000145	0.019532	0.000149	2.694193	0.000142	10.976022	0.000145	0.000720
03/03/2005-18:00:00	2920.277588	54.310204	4458.305664	101.353485	0.344903	2732.083496	0.068894	0.052956	0.000145	0.064243	0.009799	114.172943	0.002923	0.002026	0.000145	0.002779	0.006192	7.686667	0.000240	12.919099	0.000145	0.000459	0.002048	226.309219	0.012518	0.009526	0.000145	0.019421	0.000094	2.694473	0.000142	10.975070	0.000145	0.000717
03/03/2005-21:00:00	2920.026611	54.305233	4458.222656	101.351669	0.352142	2732.459229	0.068773	0.051900	0.000145	0.063792	0.009869	114.175064	0.002916	0.001967	0.000145	0.002759	0.006271	7.711371	0.000240	12.918206	0.000145	0.000457	0.001922	226.314056	0.012488	0.009161	0.000145	0.019274	0.000083	2.694714	0.000142	10.974138	0.000145	0.000712
03/04/2005-00:00:00	2919.640625	54.297314	4458.044434	101.347382	0.344361	2732.940674	0.068772	0.051419	0.000145	0.063622	0.009782	114.180084	0.002916	0.001942	0.000145	0.002751	0.006224	7.689226	0.000239	12.917271	0.000145	0.000453	0.001849	226.494492	0.012495	0.009006	0.000145	0.019221	0.000078	2.694948	0.000142	10.973190	0.000145	0.000710
03/04/2005-03:00:00	2919.447510	54.293823	4458.006836	101.346558	0.281415	2733.309326	0.068785	0.051278	0.000145	0.063509	0.007963	114.181480	0.002916	0.001934	0.000145	0.002746	0.005096	7.616188	0.000237	12.916376	0.000145	0.000447	0.001438	226.840698	0.012515	0.008961	0.000145	0.019212	0.000053	2.695204	0.000142	10.972274	0.000145	0.000710
03/04/2005-06:00:00	2919.533691	54.296249	4458.173828	101.350380	0.184070	2733.484619	0.068792	0.051239	0.000145	0.063363	0.005450	114.176880	0.002916	0.001932	0.000145	0.002740	0.003458	7.537728	0.000234	12.915491	0.000145	0.000441	0.001080	227.185684	0.012535	0.008960	0.000145	0.019211	0.000044	2.695444	0.000142	10.971330	0.000145	0.000708
03/04/2005-09:00:00	2919.844971	54.303711	4458.516113	101.358093	0.089032	2733.489502	0.068795	0.051236	0.000144	0.063236	0.002535	114.167488	0.002916	0.001932	0.000144	0.002735	0.001666	7.497791	0.000233	12.914588	0.000144	0.000437	0.000383	227.378525	0.012546	0.008968	0.000144	0.019218	0.000011	2.695707	0.000142	10.970398	0.000144	0.000708
03/04/2005-12:00:00	2920.268555	54.313663	4458.942383	101.367783	0.018539	2733.392090	0.068795	0.051274	0.000144	0.063084	0.000529	114.154701	0.002916	0.001934	0.000144	0.002728	0.000338	7.502316	0.000233	12.913688	0.000144	0.000436	0.000114	227.403900	0.012549	0.008992	0.000144	0.019200	0.000001	2.695949	0.000142	10.969477	0.000144	0.000707
03/04/2005-15:00:00	2920.636963	54.322403	4459.327148	101.376396	0.000000	2733.298584	0.068751	0.051275	0.000144	0.062849	0.000000	114.142715	0.002913	0.001934	0.000144	0.002718	0.000000	7.521091	0.000234	12.912769	0.000144	0.000436	0.000000	227.380127	0.012538	0.008996	0.000144	0.019136	0.000000	2.696181	0.000142	10.968533	0.000144	0.000705
03/04/2005-18:00:00	2920.714111	54.324726	4459.491699	101.380188	0.000000	2733.422363	0.068593	0.051244	0.000144	0.062315	0.000000	114.137085	0.002905	0.001933	0.000144	0.002695	0.000000	7.543582	0.000234	12.911879	0.000144	0.000434	0.000000	227.366165	0.012504	0.008993	0.000144	0.018972	0.000000	2.696418	0.000141	10.967606	0.000144	0.000699
03/04/2005-21:00:00	2920.415527	54.318810	4459.376953	101.377434	0.000000	2733.839355	0.068445	0.051029	0.000144	0.061829	0.000000	114.140526	0.002898	0.001922	0.000144	0.002674	0.000000	7.541478	0.000233	12.910954	0.000144	0.000429	0.000000	227.471741	0.012476	0.008947	0.000144	0.018823	0.000000	2.696664	0.000141	10.966667	0.000144	0.000694
03/05/2005-00:00:00	2920.013672	54.310444	4459.187012	101.373047	0.000000	2734.329346	0.068441	0.050695	0.000144	0.061672	0.000000	114.145798	0.002897	0.001900	0.000144	0.002668	0.000000	7.470146	0.000231	12.910048	0.000144	0.000423	0.000000	227.828598	0.012491	0.008874	0.000144	0.018785	0.000000	2.696910	0.000141	10.965734	0.000144	0.000692
03/05/2005-03:00:00	2919.812744	54.306664	4459.135742	101.371979	0.000000	2734.641357	0.068452	0.050554	0.000144	0.061575	0.000000	114.145782	0.002897	0.001890	0.000144	0.002663	0.000000	7.350630	0.000227	12.909174	0.000144	0.000415	0.000000	228.337875	0.012520	0.008850	0.000144	0.018797	0.000000	2.697155	0.000141	10.964793	0.000144	0.000692
03/05/2005-06:00:00	2919.897949	54.309059	4459.312988	101.375771	0.000000	2734.724609	0.068456	0.050513	0.000144	0.061447	0.000000	114.138695	0.002897	0.001887	0.000144	0.002658	0.000000	7.230960	0.000224	12.908271	0.000144	0.000407	0.000000	228.825623	0.012547	0.008860	0.000144	0.018815	0.000000	2.697403	0.000141	10.963868	0.000144	0.000691
03/05/2005-09:00:00	2920.213135	54.316700	4459.656738	101.383636	0.000000	2734.631592	0.068456	0.050526	0.000144	0.061337	0.000000	114.126198	0.002897	0.001887	0.000144	0.002653	0.000000	7.155303	0.000222	12.907350	0.000144	0.000402	0.000000	229.142105	0.012565	0.008886	0.000144	0.018839	0.000000	2.697648	0.000141	10.962946	0.000144	0.000690
03/05/2005-12:00:00	2920.647949	54.326870	4460.092773	101.393517	0.000000	2734.461426	0.068455	0.050543	0.000144	0.061202	0.000000	114.111748	0.002897	0.001888	0.000144	0.002647	0.000000	7.138969	0.000221	12.906442	0.000144	0.000400	0.000000	229.242172	0.012571	0.008907	0.000144	0.018836	0.000000	2.697895	0.000141	10.962001	0.000144	0.000690
03/05/2005-15:00:00	2921.019531	54.335617	4460.479004	101.402206	0.000000	2734.349609	0.068404	0.050543	0.000144	0.060976	0.000000	114.099243	0.002894	0.001888	0.000144	0.002638	0.000000	7.150232	0.000221	12.905540	0.000144	0.000400	0.000000	229.250336	0.012561	0.008919	0.000144	0.018782	0.000000	2.698143	0.000141	10.961077	0.000144	0.000688
03/05/2005-18:00:00	2921.081055	54.337490	4460.633301	101.405739	0.000000	2734.497070	0.068233	0.050489	0.000144	0.060445	0.000000	114.094383	0.002886	0.001886	0.000144	0.002615	0.000000	7.164020	0.000221	12.904625	0.000144	0.000397	0.000000	229.276550	0.012525	0.008916	0.000144	0.018620	0.000000	2.698399	0.000141	10.960137	0.000144	0.000682
03/05/2005-21:00:00	2920.728760	54.330307	4460.478027	101.402069	0.000000	2734.959717	0.068069	0.050345	0.000144	0.059958	0.000000	114.099312	0.002878	0.001881	0.000144	0.002594	0.000000	7.141312	0.000220	12.903728	0.000144	0.000392	0.000000	229.466064	0.012498	0.008893	0.000144	0.018474	0.000000	2.698661	0.000140	10.959200	0.000144	0.000677
03/06/2005-00:00:00	2920.252441	54.320381	4460.233398	101.396423	0.000000	2735.514160	0.068061	0.050311	0.000144	0.059811	0.000000	114.106705	0.002877	0.001880	0.000144	0.002588	0.000000	7.045233	0.000217	12.902806	0.000144	0.000385	0.000000	229.923950	0.012518	0.008896	0.000144	0.018446	0.000000	2.698924	0.000140	10.958270	0.000144	0.000675
03/06/2005-03:00:00	2919.952881	54.314228	4460.113281	101.393631	0.000000	2735.914551	0.068074	0.050335	0.000144	0.059731	0.000000	114.109238	0.002877	0.001881	0.000144	0.002584	0.000000	6.896538	0.000212	12.901901	0.000144	0.000376	0.000000	230.552643	0.012553	0.008914	0.000144	0.018470	0.000000	2.699184	0.000140	10.957351	0.000144	0.000675
03/06/2005-06:00:00	2919.898926	54.313679	4460.185059	101.395233	0.000000	2736.104492	0.068080	0.050324	0.000144	0.059624	0.000000	114.105568	0.002877	0.001878	0.000144	0.002580	0.000000	6.734656	0.000208	12.900975	0.000144	0.000367	0.000000	231.209183	0.012589	0.008936	0.000144	0.018501	0.000000	2.699448	0.000140	10.956418	0.000144	0.000675
03/06/2005-09:00:00	2920.066162	54.317795	4460.416992	101.400558	0.000000	2736.128662	0.068082	0.049656	0.000144	0.059530	0.000000	114.096855	0.002877	0.001841	0.000144	0.002576	0.000000	6.595646	0.000203	12.900016	0.000144	0.000358	0.000000	231.771408	0.012620	0.008876	0.000144	0.018541	0.000000	2.699714	0.000140	10.955477	0.000144	0.000674
03/06/2005-12:00:00	2920.335693	54.324314	4460.733398	101.407616	0.000000	2736.078369	0.068083	0.049138	0.000144	0.059416	0.000000	114.085808	0.002877	0.001817	0.000144	0.002571	0.000000	6.498165	0.000201	12.899064	0.000144	0.000353	0.000000	232.181122	0.012643	0.008835	0.000144	0.018564	0.000000	2.699980	0.000140	10.954526	0.000144	0.000674
03/06/2005-15:00:00	2920.540527	54.329445	4460.995605	101.413612	0.000000	2736.086426	0.068037	0.048882	0.000144	0.059215	0.000000	114.076729	0.002874	0.001805	0.000144	0.002562	0.000000	6.429456	0.000198	12.898104	0.000144	0.000348	0.000000	232.498703	0.012649	0.008821	0.000144	0.018546	0.000000	2.700254	0.000140	10.953599	0.000144	0.000672
03/06/2005-18:00:00	2920.415527	54.327217	4461.015137	101.414032	0.000000	2736.361328	0.067889	0.048700	0.000144	0.058768	0.000000	114.075668	0.002867	0.001798	0.000144	0.002543	0.000000	6.346472	0.000195	12.897131	0.000144	0.000340	0.000000	232.895920	0.012638	0.008819	0.000144	0.018440	0.000000	2.700526	0.000140	10.952662	0.000144	0.000667
03/06/2005-21:00:00	2919.871338	54.315578	4460.715332	101.407059	0.000000	2736.960205	0.067752	0.048494	0.000144	0.058362	0.000000	114.084351	0.002860	0.001786	0.000144	0.002526	0.000000	6.207966	0.000191	12.896173	0.000144	0.000330	0.000000	233.526077	0.012639	0.008782	0.000144	0.018353	0.000000	2.700804	0.000140	10.951729	0.000144	0.000663
03/07/2005-00:00:00	2919.200928	54.301178	4460.325684	101.398178	0.000000	2737.645264	0.067743	0.048265	0.000144	0.058221	0.000000	114.095818	0.002859	0.001772	0.000144	0.002520	0.000000	6.005092	0.000185	12.895197	0.000144	0.000319	0.000000	234.396027	0.012680	0.008751	0.000144	0.018365	0.000000	2.701085	0.000139	10.950786	0.000144	0.000662
03/07/2005-03:00:00	2918.705566	54.290726	4460.074219	101.392265	0.000000	2738.169922	0.067758	0.048008	0.000144	0.058156	0.000000	114.102051	0.002860	0.001763	0.000144	0.002517	0.000000	5.760123	0.000177	12.894221	0.000144	0.000306	0.000000	235.403214	0.012736	0.008742	0.000144	0.018426	0.000000	2.701364	0.000140	10.949848	0.000144	0.000662
03/07/2005-06:00:00	2918.472412	54.285946	4460.004395	101.390816	0.000000	2738.483154	0.067766	0.047762	0.000143	0.058061	0.000000	114.101532	0.002860	0.001757	0.000143	0.002513	0.000000	5.506964	0.000170	12.893245	0.000143	0.000293	0.000000	236.422791	0.012791	0.008753	0.000143	0.018488	0.000000	2.701643	0.000140	10.948918	0.000143	0.000661
03/07/2005-09:00:00	2918.461670	54.286156	4460.117676	101.393158	0.000000	2738.617188	0.067769	0.047676	0.000143	0.057980	0.000000	114.095940	0.002859	0.001755	0.000143	0.002510	0.000000	5.274410	0.000163	12.892241	0.000143	0.000281	0.000000	237.357162	0.012842	0.008790	0.000143	0.018559	0.000000	2.701922	0.000140	10.947985	0.000143	0.000661
03/07/2005-12:00:00	2918.567871	54.288994	4460.305176	101.397453	0.000000	2738.662109	0.067772	0.047650	0.000143	0.057879	0.000000	114.087410	0.002859	0.001754	0.000143	0.002505	0.000000	5.076492	0.000157	12.891264	0.000143	0.000271	0.000000	238.165085	0.012886	0.008830	0.000143	0.018614	0.000000	2.702200	0.000140	10.947048	0.000143	0.000660
03/07/2005-15:00:00	2918.602051	54.290188	4460.448242	101.400703	0.000000	2738.771973	0.067725	0.047651	0.000143	0.057688	0.000000	114.080978	0.002857	0.001754	0.000143	0.002497	0.000000	4.904562	0.000152	12.890286	0.000143	0.000262	0.000000	238.893356	0.012914	0.008873	0.000143	0.018629	0.000000	2.702481	0.000140	10.946106	0.000143	0.000659
03/07/2005-18:00:00	2918.296875	54.283722	4460.333496	101.398117	0.000000	2739.154785	0.067583	0.047615	0.000143	0.057272	0.000000	114.083000	0.002850	0.001753	0.000143	0.002480	0.000000	4.730500	0.000146	12.889291	0.000143	0.000251	0.000000	239.662552	0.012923	0.008900	0.000143	0.018562	0.000000	2.702764	0.000139	10.945176	0.000143	0.000654
03/07/2005-21:00:00	2917.561523	54.267742	4459.900879	101.388191	0.000000	2739.870117	0.067457	0.047526	0.000143	0.056910	0.000000	114.095139	0.002843	0.001749	0.000143	0.002465	0.000000	4.529783	0.000140	12.888287	0.000143	0.000240	0.000000	240.567520	0.012940	0.008917	0.000143	0.018513	0.000000	2.703054	0.000139	10.944240	0.000143	0.000651
03/08/2005-00:00:00	2916.711182	54.249294	4459.384766	101.376389	0.000000	2740.656250	0.067450	0.047531	0.000143	0.056792	0.000000	114.109085	0.002842	0.001749	0.000143	0.002459	0.000000	4.298766	0.000133	12.887287	0.000143	0.000229	0.000000	241.594482	0.012988	0.008956	0.000143	0.018547	0.000000	2.703343	0.000139	10.943318	0.000143	0.000650
03/08/2005-03:00:00	2916.155029	54.237167	4459.086426	101.369545	0.000000	2741.198242	0.067466	0.047750	0.000143	0.056739	0.000000	114.115501	0.002843	0.001755	0.000143	0.002457	0.000000	4.055856	0.000126	12.886280	0.000143	0.000217	0.000000	242.645493	0.013046	0.009019	0.000143	0.018617	0.000000	2.703632	0.000139	10.942377	0.000143	0.000650
03/08/2005-06:00:00	2915.989502	54.233868	4459.082520	101.369431	0.000000	2741.427246	0.067471	0.047823	0.000143	0.056656	0.000000	114.112206	0.002843	0.001755	0.000143	0.002453	0.000000	3.829605	0.000119	12.885278	0.000143	0.000207	0.000000	243.610184	0.013099	0.009060	0.000143	0.018679	0.000000	2.703919	0.000139	10.941449	0.000143	0.000649
03/08/2005-09:00:00	2916.135498	54.237480	4459.306152	101.374496	0.000000	2741.414063	0.067470	0.047801	0.000143	0.056583	0.000000	114.101990	0.002842	0.001749	0.000143	0.002450	0.000000	3.643317	0.000113	12.884238	0.000143	0.000199	0.000000	244.412476	0.013142	0.009077	0.000143	0.018740	0.000000	2.704206	0.000139	10.940518	0.000143	0.000649
03/08/2005-12:00:00	2916.439453	54.244503	4459.650879	101.382195	0.000000	2741.298584	0.067469	0.047790	0.000143	0.056491	0.000000	114.088531	0.002842	0.001747	0.000143	0.002446	0.000000	3.506096	0.000109	12.883233	0.000143	0.000193	0.000000	245.032364	0.013177	0.009107	0.000143	0.018780	0.000000	2.704492	0.000139	10.939588	0.000143	0.000649
03/08/2005-15:00:00	2916.667236	54.249790	4459.941895	101.388824	0.000000	2741.257324	0.067403	0.047784	0.000143	0.056284	0.000000	114.077675	0.002839	0.001746	0.000143	0.002438	0.000000	3.407383	0.000106	12.882240	0.000143	0.000188	0.000000	245.525909	0.013188	0.009132	0.000143	0.018767	0.000000	2.704780	0.000139	10.938655	0.000143	0.000647
03/08/2005-18:00:00	2916.506104	54.246498	4459.942383	101.388802	0.000000	2741.534180	0.067190	0.047697	0.000143	0.055753	0.000000	114.076942	0.002828	0.001742	0.000143	0.002415	0.000000	3.321653	0.000103	12.881203	0.000143	0.000183	0.000000	246.009323	0.013164	0.009141	0.000143	0.018634	0.000000	2.705072	0.000139	10.937722	0.000143	0.000642
03/08/2005-21:00:00	2915.826416	54.231594	4459.558594	101.379944	0.000000	2742.221191	0.066988	0.047588	0.000143	0.055262	0.000000	114.088242	0.002818	0.001738	0.000143	0.002395	0.000000	3.225784	0.000100	12.880180	0.000143	0.000177	0.000000	246.576675	0.013146	0.009144	0.000143	0.018511	0.000000	2.705370	0.000138	10.936787	0.000143	0.000636
03/09/2005-00:00:00	2914.984375	54.213001	4459.054199	101.368401	0.000000	2743.017334	0.066976	0.047573	0.000143	0.055142	0.000000	114.102959	0.002817	0.001738	0.000143	0.002390	0.000000	3.109508	0.000097	12.879193	0.000143	0.000172	0.000000	247.233353	0.013174	0.009163	0.000143	0.018512	0.000000	2.705666	0.000138	10.935869	0.000143	0.000635
03/09/2005-03:00:00	2914.354736	54.199188	4458.706543	101.360634	0.000000	2743.635498	0.066993	0.047580	0.000143	0.055099	0.000000	114.112137	0.002818	0.001738	0.000143	0.002387	0.000000	2.978529	0.000093	12.878178	0.000143	0.000166	0.000000	247.927811	0.013213	0.009189	0.000143	0.018548	0.000000	2.705962	0.000138	10.934949	0.000143	0.000635
03/09/2005-06:00:00	2914.024658	54.192039	4458.583496	101.357635	0.000000	2744.008545	0.067000	0.047628	0.000143	0.055027	0.000000	114.113579	0.002818	0.001739	0.000143	0.002384	0.000000	2.847667	0.000089	12.877151	0.000143	0.000160	0.000000	248.599152	0.013249	0.009224	0.000143	0.018577	0.000000	2.706259	0.000138	10.934016	0.000143	0.000635
03/09/2005-09:00:00	2913.944092	54.190472	4458.650879	101.359138	0.000000	2744.184082	0.067002	0.047833	0.000143	0.054966	0.000000	114.109161	0.002818	0.001745	0.000143	0.002381	0.000000	2.730465	0.000085	12.876131	0.000143	0.000155	0.000000	249.203995	0.013282	0.009291	0.000143	0.018612	0.000000	2.706552	0.000138	10.933084	0.000143	0.000635
03/09/2005-12:00:00	2913.997314	54.191807	4458.807129	101.362541	0.000000	2744.267334	0.067006	0.047903	0.000143	0.054886	0.000000	114.101959	0.002818	0.001746	0.000143	0.002378	0.000000	2.633752	0.000083	12.875121	0.000143	0.000151	0.000000	249.727798	0.013312	0.009325	0.000143	0.018634	0.000000	2.706847	0.000138	10.932161	0.000143	0.000635
03/09/2005-15:00:00	2914.003174	54.192146	4458.934082	101.365456	0.000000	2744.395752	0.066952	0.047389	0.000143	0.054712	0.000000	114.096230	0.002815	0.001729	0.000143	0.002370	0.000000	2.555690	0.000080	12.874103	0.000143	0.000147	0.000000	250.191299	0.013323	0.009232	0.000143	0.018619	0.000000	2.707144	0.000138	10.931245	0.000143	0.000633
03/09/2005-18:00:00	2913.819092	54.188240	4458.922852	101.365082	0.000000	2744.681152	0.066802	0.046909	0.000143	0.054327	0.000000	114.095352	0.002807	0.001712	0.000143	0.002353	0.000000	2.488588	0.000078	12.873086	0.000143	0.000143	0.000000	250.634262	0.013311	0.009160	0.000143	0.018525	0.000000	2.707445	0.000138	10.930321	0.000143	0.000629
03/09/2005-21:00:00	2913.423096	54.179565	4458.753906	101.361145	0.000000	2745.136963	0.066667	0.046581	0.000143	0.053992	0.000000	114.099747	0.002800	0.001701	0.000143	0.002339	0.000000	2.424287	0.000076	12.872078	0.000143	0.000139	0.000000	251.087906	0.013302	0.009124	0.000143	0.018446	0.000000	2.707747	0.000137	10.929396	0.000143	0.000626
03/10/2005-00:00:00	2912.982666	54.169811	4458.549316	101.356483	0.014238	2745.615967	0.066678	0.046668	0.000142	0.053922	0.000681	114.105202	0.002801	0.001712	0.000142	0.002336	0.000458	2.358003	0.000074	12.871078	0.000142	0.000136	0.000186	251.554886	0.013331	0.009187	0.000142	0.018456	0.000011	2.708093	0.000137	10.928476	0.000142	0.000626
03/10/2005-03:00:00	2912.708740	54.163780	4458.466309	101.354584	0.068069	2745.935791	0.066708	0.046911	0.000142	0.053894	0.003092	114.105278	0.002803	0.001730	0.000142	0.002335	0.002283	2.290398	0.000072	12.870057	0.000142	0.000133	0.000441	252.009903	0.013366	0.009286	0.000142	0.018486	0.000026	2.708462	0.000138	10.927549	0.000142	0.000626
03/10/2005-06:00:00	2912.659424	54.163021	4458.562988	101.356567	0.136745	2746.067139	0.066767	0.047518	0.000142	0.053888	0.006019	114.100220	0.002807	0.001774	0.000142	0.002336	0.004404	2.229706	0.000070	12.869058	0.000142	0.000131	0.000942	252.421921	0.013413	0.009529	0.000142	0.018529	0.000055	2.708896	0.000138	10.926635	0.000142	0.000627
03/10/2005-09:00:00	2912.803223	54.166336	4458.789063	101.361778	0.263951	2746.020020	0.066882	0.048702	0.000142	0.053919	0.010387	114.090805	0.002814	0.001825	0.000142	0.002338	0.007412	2.182459	0.000069	12.868057	0.000142	0.000129	0.001711	252.769333	0.013465	0.009773	0.000142	0.018581	0.000099	2.709401	0.000138	10.925715	0.000142	0.000628
03/10/2005-12:00:00	2913.017334	54.171223	4459.071777	101.368141	0.430936	2745.912354	0.067107	0.050873	0.000142	0.053987	0.016061	114.081329	0.002824	0.001900	0.000142	0.002341	0.011090	2.152086	0.000068	12.867053	0.000142	0.000127	0.003041	253.052109	0.013529	0.010091	0.000142	0.018635	0.000177	2.710041	0.000139	10.924800	0.000142	0.000629
03/10/2005-15:00:00	2913.092285	54.173096	4459.248535	101.372147	0.615983	2745.905518	0.067395	0.052532	0.000142	0.054103	0.022254	114.075737	0.002835	0.001956	0.000142	0.002346	0.015075	2.134840	0.000068	12.866059	0.000142	0.000126	0.004543	253.300125	0.013598	0.010341	0.000142	0.018699	0.000264	2.710748	0.000139	10.923888	0.000142	0.000631
03/10/2005-18:00:00	2912.817627	54.167122	4459.172852	101.370285	0.818018	2746.070068	0.067539	0.051604	0.000142	0.054110	0.028572	114.073021	0.002840	0.001916	0.000142	0.002345	0.019649	2.120423	0.000068	12.865050	0.000142	0.000125	0.004969	253.559296	0.013634	0.010189	0.000142	0.018715	0.000289	2.711247	0.000140	10.922974	0.000142	0.000631
03/10/2005-21:00:00	2912.154297	54.152340	4458.802246	101.361946	0.999463	2746.443115	0.067576	0.049372	0.000142	0.054058	0.035452	114.075859	0.002841	0.001830	0.000142	0.002342	0.024842	2.099418	0.000067	12.864043	0.000142	0.000124	0.004745	253.868729	0.013653	0.009843	0.000142	0.018714	0.000276	2.711621	0.000140	10.922069	0.000142	0.000631
03/11/2005-00:00:00	2911.411133	54.135784	4458.380371	101.352333	0.789035	2747.302979	0.067591	0.047663	0.000142	0.053974	0.022758	114.094490	0.002841	0.001754	0.000142	0.002338	0.016712	2.076865	0.000066	12.863053	0.000142	0.000122	0.002177	254.230698	0.013671	0.009544	0.000142	0.018705	0.000126	2.712023	0.000140	10.921151	0.000142	0.000631
03/11/2005-03:00:00	2911.006104	54.126781	4458.212891	101.348244	0.698419	2747.841064	0.067608	0.046906	0.000142	0.053969	0.019589	114.101509	0.002841	0.001716	0.000142	0.002338	0.014608	2.040954	0.000065	12.862033	0.000142	0.000122	0.001161	254.606155	0.013693	0.009388	0.000142	0.018716	0.000064	2.712374	0.000140	10.920234	0.000142	0.000631
03/11/2005-06:00:00	2911.036621	54.127567	4458.355957	101.351669	0.588512	2748.056641	0.067616	0.046657	0.000142	0.053899	0.016576	114.098213	0.002842	0.001707	0.000142	0.002335	0.012324	2.005773	0.000064	12.861003	0.000142	0.000120	0.000889	254.940750	0.013712	0.009372	0.000142	0.018720	0.000038	2.712688	0.000140	10.919336	0.000142	0.000630
03/11/2005-09:00:00	2911.371582	54.135162	4458.734863	101.359970	0.402907	2748.129395	0.067621	0.046086	0.000142	0.053835	0.011453	114.090508	0.002841	0.001678	0.000142	0.002332	0.008435	1.986720	0.000064	12.859998	0.000142	0.000119	0.000649	255.196594	0.013727	0.009242	0.000142	0.018728	0.000027	2.712988	0.000140	10.918404	0.000142	0.000630
03/11/2005-12:00:00	2911.810791	54.145107	4459.178223	101.370056	0.189638	2748.162598	0.067625	0.045987	0.000142	0.053753	0.005712	114.081680	0.002841	0.001680	0.000142	0.002328	0.004185	1.989036	0.000064	12.859015	0.000142	0.000118	0.000384	255.366013	0.013738	0.009285	0.000142	0.018722	0.000017	2.713284	0.000140	10.917499	0.000142	0.000630
03/11/2005-15:00:00	2912.111328	54.152012	4459.531250	101.378006	0.063438	2748.237549	0.067586	0.045847	0.000142	0.053599	0.002088	114.074760	0.002839	0.001668	0.000142	0.002320	0.001531	2.007146	0.000064	12.857991	0.000142	0.000118	0.000173	255.484695	0.013732	0.009226	0.000142	0.018681	0.000008	2.713582	0.000140	10.916574	0.000142	0.000629
03/11/2005-18:00:00	2912.046875	54.150547	4459.599121	101.379700	0.000419	2748.549072	0.067422	0.045862	0.000142	0.053182	0.000015	114.075615	0.002830	0.001675	0.000142	0.002301	0.000010	2.031909	0.000065	12.856993	0.000142	0.000118	0.000003	255.607056	0.013696	0.009278	0.000142	0.018539	0.000000	2.713881	0.000139	10.915679	0.000142	0.000624
03/11/2005-21:00:00	2911.534912	54.139225	4459.349609	101.373909	0.000458	2749.145020	0.067214	0.045684	0.000142	0.052717	0.000016	114.084946	0.002820	0.001662	0.000142	0.002281	0.000012	2.051692	0.000065	12.856007	0.000142	0.000117	0.000003	255.779770	0.013655	0.009206	0.000142	0.018388	0.000000	2.714179	0.000139	10.914753	0.000142	0.000619
03/12/2005-00:00:00	2910.908447	54.125149	4459.024414	101.366310	0.000000	2749.823486	0.067200	0.045704	0.000142	0.052611	0.000000	114.096642	0.002819	0.001668	0.000142	0.002276	0.000000	2.058047	0.000066	12.854980	0.000142	0.000117	0.000000	256.011261	0.013660	0.009254	0.000142	0.018358	0.000000	2.714476	0.000139	10.913848	0.000142	0.000618
03/12/2005-03:00:00	2910.517090	54.116451	4458.854004	101.362457	0.000000	2750.304688	0.067215	0.045679	0.000142	0.052575	0.000000	114.102501	0.002819	0.001661	0.000142	0.002274	0.000000	2.049991	0.000065	12.853996	0.000142	0.000116	0.000000	256.274109	0.013676	0.009217	0.000142	0.018361	0.000000	2.714774	0.000139	10.912932	0.000142	0.000618
03/12/2005-06:00:00	2910.445068	54.114929	4458.927246	101.364021	0.000000	2750.531250	0.067222	0.045769	0.000142	0.052514	0.000000	114.100273	0.002819	0.001670	0.000142	0.002271	0.000000	2.036561	0.000065	12.852987	0.000142	0.000115	0.000000	256.527222	0.013691	0.009285	0.000142	0.018358	0.000000	2.715070	0.000139	10.912036	0.000142	0.000618
03/12/2005-09:00:00	2910.615723	54.118782	4459.181152	101.369789	0.000000	2750.575439	0.067225	0.045755	0.000142	0.052464	0.000000	114.092392	0.002819	0.001664	0.000142	0.002269	0.000000	2.028469	0.000065	12.851994	0.000142	0.000115	0.000000	256.739349	0.013704	0.009256	0.000142	0.018361	0.000000	2.715364	0.000139	10.911121	0.000142	0.000618
03/12/2005-12:00:00	2910.875000	54.124737	4459.496582	101.376869	0.000000	2750.559814	0.067228	0.045854	0.000142	0.052397	0.000000	114.083122	0.002819	0.001674	0.000142	0.002266	0.000000	2.031781	0.000065	12.850984	0.000142	0.000115	0.000000	256.902588	0.013714	0.009329	0.000142	0.018355	0.000000	2.715658	0.000139	10.910224	0.000142	0.000617
03/12/2005-15:00:00	2911.010254	54.127800	4459.723145	101.382088	0.000000	2750.652344	0.067165	0.045802	0.000142	0.052220	0.000000	114.077087	0.002816	0.001666	0.000142	0.002258	0.000000	2.044994	0.000065	12.849966	0.000142	0.000114	0.000000	257.040100	0.013707	0.009286	0.000142	0.018308	0.000000	2.715953	0.000139	10.909318	0.000142	0.000616
03/12/2005-18:00:00	2910.833008	54.123867	4459.720215	101.381912	0.000000	2750.996582	0.066986	0.045821	0.000142	0.051815	0.000000	114.078850	0.002808	0.001672	0.000142	0.002240	0.000000	2.061066	0.000066	12.848991	0.000142	0.000114	0.000000	257.194794	0.013673	0.009335	0.000142	0.018176	0.000000	2.716252	0.000138	10.908408	0.000142	0.000611
03/12/2005-21:00:00	2910.305420	54.112118	4459.455078	101.375916	0.000000	2751.610596	0.066826	0.045693	0.000141	0.051464	0.000000	114.088799	0.002800	0.001662	0.000141	0.002225	0.000000	2.071182	0.000066	12.847978	0.000141	0.000113	0.000000	257.401306	0.013645	0.009280	0.000141	0.018063	0.000000	2.716556	0.000138	10.907505	0.000141	0.000608
03/13/2005-00:00:00	2909.713867	54.098873	4459.151855	101.368713	0.000000	2752.268311	0.066811	0.045147	0.000141	0.051372	0.000000	114.100044	0.002798	0.001651	0.000141	0.002220	0.000000	2.067992	0.000066	12.847005	0.000141	0.000113	0.000000	257.661377	0.013650	0.009247	0.000141	0.018039	0.000000	2.716858	0.000138	10.906595	0.000141	0.000607
03/13/2005-03:00:00	2909.438477	54.092636	4459.069824	101.366920	0.000000	2752.667480	0.066824	0.044653	0.000141	0.051341	0.000000	114.103363	0.002799	0.001631	0.000141	0.002219	0.000000	2.052532	0.000065	12.846004	0.000141	0.000112	0.000000	257.938110	0.013667	0.009146	0.000141	0.018046	0.000000	2.717162	0.000138	10.905685	0.000141	0.000607
03/13/2005-06:00:00	2909.558838	54.095505	4459.291992	101.371796	0.000000	2752.755127	0.066826	0.044547	0.000141	0.051284	0.000000	114.097099	0.002798	0.001634	0.000141	0.002216	0.000000	2.037284	0.000065	12.844996	0.000141	0.000111	0.000000	258.178284	0.013681	0.009180	0.000141	0.018046	0.000000	2.717466	0.000138	10.904788	0.000141	0.000607
03/13/2005-09:00:00	2909.965088	54.104641	4459.718262	101.381531	0.000000	2752.635986	0.066824	0.044450	0.000141	0.051235	0.000000	114.084702	0.002798	0.001625	0.000141	0.002214	0.000000	2.036365	0.000065	12.844008	0.000141	0.000111	0.000000	258.341431	0.013690	0.009143	0.000141	0.018051	0.000000	2.717769	0.000138	10.903887	0.000141	0.000607
03/13/2005-12:00:00	2910.467529	54.116066	4460.208496	101.392685	0.000000	2752.462891	0.066822	0.044527	0.000141	0.051172	0.000000	114.070900	0.002798	0.001635	0.000141	0.002211	0.000000	2.056378	0.000065	12.843017	0.000141	0.000111	0.000000	258.419525	0.013696	0.009214	0.000141	0.018042	0.000000	2.718069	0.000138	10.902984	0.000141	0.000607
03/13/2005-15:00:00	2910.833984	54.124199	4460.608398	101.401619	0.000000	2752.412598	0.066745	0.044450	0.000141	0.050988	0.000000	114.061020	0.002794	0.001626	0.000141	0.002203	0.000000	2.093695	0.000066	12.842015	0.000141	0.000112	0.000000	258.445831	0.013680	0.009163	0.000141	0.017986	0.000000	2.718373	0.000138	10.902069	0.000141	0.000605
03/13/2005-18:00:00	2910.822754	54.124001	4460.732422	101.404343	0.000000	2752.671875	0.066521	0.044437	0.000141	0.050523	0.000000	114.060738	0.002784	0.001631	0.000141	0.002183	0.000000	2.138133	0.000067	12.841037	0.000141	0.000113	0.000000	258.478607	0.013631	0.009203	0.000141	0.017824	0.000000	2.718680	0.000137	10.901170	0.000141	0.000600
03/13/2005-21:00:00	2910.353516	54.113510	4460.513184	101.399323	0.000000	2753.286621	0.066310	0.044284	0.000141	0.050105	0.000000	114.071327	0.002774	0.001620	0.000141	0.002165	0.000000	2.177291	0.000068	12.840054	0.000141	0.000113	0.000000	258.570068	0.013586	0.009136	0.000141	0.017678	0.000000	2.718990	0.000137	10.900270	0.000141	0.000595
03/14/2005-00:00:00	2909.778809	54.100536	4460.213379	101.392372	0.000000	2753.980957	0.066292	0.043386	0.000141	0.050019	0.000000	114.084137	0.002772	0.001600	0.000141	0.002160	0.000000	2.200017	0.000069	12.839047	0.000141	0.000114	0.000000	258.729004	0.013585	0.009045	0.000141	0.017647	0.000000	2.719306	0.000137	10.899370	0.000141	0.000594
03/14/2005-03:00:00	2909.549805	54.095440	4460.173340	101.391457	0.000000	2754.386230	0.066304	0.042874	0.000141	0.049995	0.000000	114.088020	0.002772	0.001580	0.000141	0.002159	0.000000	2.206584	0.000069	12.838074	0.000141	0.000114	0.000000	258.914337	0.013596	0.008942	0.000141	0.017648	0.000000	2.719624	0.000137	10.898456	0.000141	0.000595
03/14/2005-06:00:00	2909.757568	54.100208	4460.449219	101.397842	0.000000	2754.450928	0.066303	0.042734	0.000141	0.049945	0.000000	114.081505	0.002772	0.001582	0.000141	0.002157	0.000000	2.212514	0.000069	12.837082	0.000141	0.000114	0.000000	259.062408	0.013605	0.008967	0.000141	0.017644	0.000000	2.719937	0.000137	10.897567	0.000141	0.000595
03/14/2005-09:00:00	2910.258789	54.111359	4460.943848	101.408920	0.000000	2754.302490	0.066299	0.042617	0.000141	0.049902	0.000000	114.068726	0.002772	0.001573	0.000141	0.002155	0.000000	2.235240	0.000070	12.836094	0.000141	0.000115	0.000000	259.123749	0.013609	0.008918	0.000141	0.017643	0.000000	2.720250	0.000137	10.896659	0.000141	0.000595
03/14/2005-12:00:00	2910.862305	54.125065	4461.523438	101.421989	0.000000	2754.091309	0.066296	0.042696	0.000141	0.049845	0.000000	114.054367	0.002772	0.001582	0.000141	0.002152	0.000000	2.278607	0.000071	12.835106	0.000141	0.000117	0.000000	259.099701	0.013609	0.008984	0.000141	0.017630	0.000000	2.720562	0.000137	10.895748	0.000141	0.000595
03/14/2005-15:00:00	2911.322021	54.135399	4461.986816	101.432579	0.000000	2754.015137	0.066216	0.042627	0.000141	0.049669	0.000000	114.043991	0.002768	0.001574	0.000141	0.002144	0.000000	2.328463	0.000073	12.834122	0.000141	0.000118	0.000000	259.062195	0.013589	0.008936	0.000141	0.017567	0.000000	2.720878	0.000137	10.894841	0.000141	0.000593
03/14/2005-18:00:00	2911.377441	54.136623	4462.152344	101.436211	0.000000	2754.267090	0.065977	0.042616	0.000141	0.049205	0.000000	114.044235	0.002757	0.001579	0.000141	0.002124	0.000000	2.387499	0.000074	12.833142	0.000141	0.000120	0.000000	259.025360	0.013535	0.008973	0.000141	0.017400	0.000000	2.721195	0.000136	10.893950	0.000141	0.000588
03/14/2005-21:00:00	2910.920410	54.126354	4461.945801	101.431404	0.000000	2754.923340	0.065747	0.042465	0.000141	0.048784	0.000000	114.056313	0.002746	0.001568	0.000141	0.002107	0.000000	2.452652	0.000076	12.832163	0.000141	0.000121	0.000000	259.012177	0.013481	0.008908	0.000141	0.017248	0.000000	2.721516	0.000136	10.893038	0.000141	0.000583
03/15/2005-00:00:00	2910.321045	54.112934	4461.634277	101.424210	0.000000	2755.669678	0.065725	0.042503	0.000141	0.048699	0.000000	114.071465	0.002744	0.001574	0.000141	0.002103	0.000000	2.498151	0.000077	12.831192	0.000141	0.000123	0.000000	259.080780	0.013474	0.008948	0.000141	0.017209	0.000000	2.721839	0.000135	10.892149	0.000141	0.000583
03/15/2005-03:00:00	2910.018066	54.106083	4461.536133	101.422005	0.000000	2756.176758	0.065739	0.042478	0.000141	0.048682	0.000000	114.078819	0.002745	0.001567	0.000141	0.002102	0.000000	2.520993	0.000078	12.830202	0.000141	0.000124	0.000000	259.203308	0.013482	0.008908	0.000141	0.017204	0.000000	2.722161	0.000135	10.891245	0.000141	0.000583
03/15/2005-06:00:00	2910.088379	54.107632	4461.716797	101.426109	0.000000	2756.382324	0.065741	0.042570	0.000141	0.048640	0.000000	114.076874	0.002745	0.001576	0.000141	0.002099	0.000000	2.535852	0.000079	12.829218	0.000141	0.000124	0.000000	259.320038	0.013489	0.008971	0.000141	0.017197	0.000000	2.722481	0.000135	10.890345	0.000141	0.000583
03/15/2005-09:00:00	2910.430664	54.115425	4462.101563	101.434593	0.000000	2756.378174	0.065740	0.042586	0.000141	0.048608	0.000000	114.068901	0.002745	0.001571	0.000141	0.002098	0.000000	2.559848	0.000079	12.828239	0.000141	0.000125	0.000000	259.379425	0.013493	0.008942	0.000141	0.017197	0.000000	2.722801	0.000135	10.889453	0.000141	0.000583
03/15/2005-12:00:00	2910.870605	54.125370	4462.544922	101.444893	0.000000	2756.310791	0.065741	0.042684	0.000141	0.048563	0.000000	114.058990	0.002745	0.001580	0.000141	0.002096	0.000000	2.600447	0.000080	12.827265	0.000141	0.000126	0.000000	259.370148	0.013494	0.009007	0.000141	0.017186	0.000000	2.723121	0.000136	10.888545	0.000141	0.000583
03/15/2005-15:00:00	2911.208252	54.133038	4462.925293	101.453400	0.000000	2756.337891	0.065660	0.042664	0.000141	0.048398	0.000000	114.051956	0.002741	0.001574	0.000141	0.002088	0.000000	2.648638	0.000082	12.826302	0.000141	0.000128	0.000000	259.340363	0.013474	0.008969	0.000141	0.017129	0.000000	2.723440	0.000135	10.887656	0.000141	0.000582
03/15/2005-18:00:00	2911.287109	54.134777	4463.107422	101.457611	0.000000	2756.574707	0.065436	0.042641	0.000140	0.047991	0.000000	114.051582	0.002730	0.001578	0.000140	0.002071	0.000000	2.702342	0.000083	12.825325	0.000140	0.000129	0.000000	259.311829	0.013422	0.009001	0.000140	0.016983	0.000000	2.723765	0.000135	10.886758	0.000140	0.000577
03/15/2005-21:00:00	2911.079346	54.130127	4463.086914	101.456978	0.000000	2757.041260	0.065224	0.042515	0.000140	0.047627	0.000000	114.058372	0.002720	0.001568	0.000140	0.002056	0.000000	2.755516	0.000084	12.824348	0.000140	0.000130	0.000000	259.310181	0.013373	0.008941	0.000140	0.016852	0.000000	2.724093	0.000134	10.885859	0.000140	0.000573
03/16/2005-00:00:00	2910.798828	54.123756	4463.001465	101.455055	0.000003	2757.557373	0.065206	0.042555	0.000140	0.047554	0.000000	114.066307	0.002719	0.001574	0.000140	0.002052	0.000000	2.793223	0.000086	12.823382	0.000140	0.000132	0.000000	259.368500	0.013369	0.008982	0.000140	0.016822	0.000000	2.724425	0.000134	10.884963	0.000140	0.000573
03/16/2005-03:00:00	2910.681396	54.121117	4463.046387	101.455994	0.002411	2757.926514	0.065217	0.042544	0.000140	0.047538	0.000078	114.069931	0.002719	0.001568	0.000140	0.002051	0.000060	2.816835	0.000086	12.822411	0.000140	0.000132	0.000000	259.460968	0.013376	0.008947	0.000140	0.016818	0.000000	2.724753	0.000134	10.884058	0.000140	0.000573
03/16/2005-06:00:00	2910.799561	54.123779	4463.260742	101.460716	0.005357	2758.117920	0.065220	0.042660	0.000140	0.047501	0.000170	114.067955	0.002719	0.001578	0.000140	0.002049	0.000131	2.837465	0.000087	12.821437	0.000140	0.000133	0.000001	259.543152	0.013381	0.009010	0.000140	0.016811	0.000000	2.725082	0.000134	10.883173	0.000140	0.000573
03/16/2005-09:00:00	2911.095947	54.130394	4463.609863	101.468636	0.008452	2758.171631	0.065220	0.042675	0.000140	0.047474	0.000268	114.061989	0.002719	0.001573	0.000140	0.002048	0.000206	2.867194	0.000088	12.820451	0.000140	0.000134	0.000001	259.576538	0.013383	0.008982	0.000140	0.016808	0.000000	2.725410	0.000134	10.882267	0.000140	0.000573
03/16/2005-12:00:00	2911.463135	54.138668	4464.003418	101.477577	0.011469	2758.183838	0.065222	0.042805	0.000140	0.047435	0.000362	114.054344	0.002719	0.001583	0.000140	0.002046	0.000278	2.909106	0.000089	12.819497	0.000140	0.000136	0.000001	259.558563	0.013384	0.009047	0.000140	0.016797	0.000000	2.725736	0.000134	10.881382	0.000140	0.000573
03/16/2005-15:00:00	2911.764648	54.145584	4464.354492	101.485497	0.014683	2758.243408	0.065168	0.042797	0.000140	0.047320	0.000463	114.048714	0.002716	0.001577	0.000140	0.002041	0.000355	2.955779	0.000090	12.818522	0.000140	0.000137	0.000001	259.527161	0.013370	0.009012	0.000140	0.016756	0.000000	2.726063	0.000134	10.880486	0.000140	0.000572
03/16/2005-18:00:00	2911.918457	54.148949	4464.593750	101.490921	0.018367	2758.436279	0.065021	0.042850	0.000140	0.047050	0.000578	114.047188	0.002709	0.001584	0.000140	0.002029	0.000444	3.006016	0.000091	12.817561	0.000140	0.000139	0.000001	259.494629	0.013335	0.009059	0.000140	0.016658	0.000000	2.726393	0.000134	10.879586	0.000140	0.000570
03/16/2005-21:00:00	2911.921387	54.149017	4464.723633	101.493774	0.022526	2758.737061	0.064887	0.053581	0.000140	0.046817	0.000709	114.048721	0.002703	0.002124	0.000140	0.002019	0.000543	3.057782	0.000093	12.816613	0.000140	0.000140	0.000001	259.465332	0.013303	0.012769	0.000140	0.016572	0.000000	2.726704	0.000134	10.878711	0.000140	0.000567
03/17/2005-00:00:00	2911.891846	54.148388	4464.836426	101.496201	0.081617	2759.070313	0.064969	0.052836	0.000140	0.046861	0.003873	114.052177	0.002709	0.002135	0.000140	0.002023	0.002683	3.105598	0.000094	12.815657	0.000140	0.000143	0.000920	259.453430	0.013338	0.012685	0.000140	0.016595	0.000053	2.727235	0.000134	10.877827	0.000140	0.000568
03/17/2005-03:00:00	2911.990479	54.150723	4465.026855	101.500725	0.310645	2759.239258	0.065377	0.051273	0.000140	0.047102	0.012267	114.055519	0.002729	0.002031	0.000140	0.002035	0.007796	3.148435	0.000096	12.814711	0.000140	0.000145	0.003658	259.451172	0.013439	0.011526	0.000140	0.016690	0.000213	2.728206	0.000135	10.876950	0.000140	0.000572
03/17/2005-06:00:00	2912.273193	54.157051	4465.363281	101.508186	0.515431	2759.390625	0.066152	0.055680	0.000140	0.047476	0.020699	114.062027	0.002762	0.002167	0.000140	0.002051	0.012152	3.193161	0.000099	12.813774	0.000140	0.000148	0.008056	259.440796	0.013594	0.011827	0.000140	0.016822	0.000468	2.729612	0.000136	10.876072	0.000140	0.000577
03/17/2005-09:00:00	2912.699707	54.166721	4465.804688	101.518158	0.671309	2759.450195	0.066887	0.058159	0.000140	0.047840	0.027375	114.065918	0.002791	0.002239	0.000140	0.002066	0.015390	3.237524	0.000101	12.812848	0.000140	0.000152	0.011979	259.418243	0.013729	0.012017	0.000140	0.016949	0.000696	2.731001	0.000138	10.875191	0.000140	0.000582
03/17/2005-12:00:00	2913.180420	54.177517	4466.285156	101.529114	0.795695	2759.484375	0.067570	0.059705	0.000140	0.048156	0.032873	114.069031	0.002817	0.002295	0.000140	0.002079	0.017956	3.280054	0.000103	12.811912	0.000140	0.000155	0.015423	259.394409	0.013848	0.012242	0.000140	0.017052	0.000896	2.732388	0.000139	10.874326	0.000140	0.000586
03/17/2005-15:00:00	2913.586182	54.186577	4466.709961	101.538612	0.914008	2759.566406	0.068089	0.060691	0.000140	0.048471	0.038007	114.073875	0.002838	0.002323	0.000140	0.002092	0.020442	3.323703	0.000105	12.810982	0.000140	0.000158	0.018447	259.370911	0.013940	0.012346	0.000140	0.017154	0.001072	2.733775	0.000140	10.873455	0.000140	0.000591
03/17/2005-18:00:00	2913.799561	54.191422	4466.997070	101.545113	1.034018	2759.726318	0.068294	0.059520	0.000140	0.048622	0.042587	114.079178	0.002846	0.002280	0.000140	0.002098	0.023107	3.370438	0.000107	12.810045	0.000140	0.000160	0.020191	259.344147	0.013980	0.012176	0.000140	0.017197	0.001174	2.734961	0.000141	10.872575	0.000140	0.000593
03/17/2005-21:00:00	2913.810059	54.191673	4467.129883	101.548210	1.147039	2759.947021	0.068412	0.056866	0.000140	0.048719	0.046455	114.083740	0.002852	0.002215	0.000140	0.002102	0.025921	3.420500	0.000108	12.809136	0.000140	0.000163	0.020454	259.312439	0.014005	0.012109	0.000140	0.017226	0.001189	2.735868	0.000141	10.871705	0.000140	0.000595
03/18/2005-00:00:00	2913.777344	54.190937	4467.239258	101.550575	0.821754	2760.416992	0.068425	0.050009	0.000140	0.048659	0.030910	114.096123	0.002852	0.001915	0.000140	0.002099	0.018147	3.478736	0.000110	12.808163	0.000140	0.000165	0.011558	259.277832	0.014003	0.010742	0.000140	0.017196	0.000672	2.736531	0.000141	10.870827	0.000140	0.000595
03/18/2005-03:00:00	2913.886719	54.193455	4467.445801	101.555191	0.804959	2760.627686	0.068432	0.046597	0.000140	0.048684	0.024078	114.099052	0.002852	0.001749	0.000140	0.002100	0.015118	3.530231	0.000112	12.807226	0.000140	0.000170	0.006711	259.240417	0.014001	0.009927	0.000140	0.017184	0.000400	2.737021	0.000141	10.869928	0.000140	0.000595
03/18/2005-06:00:00	2914.197998	54.200493	4467.802246	101.563110	0.641339	2760.840332	0.068439	0.045281	0.000140	0.048646	0.018197	114.098572	0.002853	0.001692	0.000140	0.002099	0.011702	3.577791	0.000113	12.806266	0.000140	0.000173	0.004513	259.201447	0.014000	0.009659	0.000140	0.017162	0.000228	2.737449	0.000141	10.869053	0.000140	0.000595
03/18/2005-09:00:00	2914.661865	54.210964	4468.273438	101.573906	0.503077	2760.917969	0.068443	0.044724	0.000140	0.048623	0.014356	114.093002	0.002853	0.001661	0.000140	0.002098	0.009181	3.619844	0.000114	12.805317	0.000140	0.000175	0.003461	259.161194	0.013999	0.009499	0.000140	0.017146	0.000158	2.737807	0.000141	10.868192	0.000140	0.000595
03/18/2005-12:00:00	2915.189209	54.222778	4468.785645	101.585609	0.371294	2760.954102	0.068446	0.044591	0.000140	0.048575	0.010642	114.086227	0.002853	0.001660	0.000140	0.002096	0.006780	3.659375	0.000116	12.804356	0.000140	0.000177	0.002577	259.121185	0.013997	0.009508	0.000140	0.017124	0.000120	2.738132	0.000141	10.867303	0.000140	0.000595
03/18/2005-15:00:00	2915.644775	54.233120	4469.251465	101.595963	0.207766	2761.087891	0.068431	0.044408	0.000140	0.048500	0.006292	114.082306	0.002851	0.001643	0.000140	0.002092	0.004004	3.700282	0.000117	12.803410	0.000140	0.000179	0.001591	259.081177	0.013988	0.009393	0.000140	0.017090	0.000077	2.738465	0.000141	10.866410	0.000140	0.000595
03/18/2005-18:00:00	2915.933838	54.239616	4469.589355	101.603706	0.109304	2761.293213	0.068366	0.044411	0.000140	0.048322	0.003357	114.081093	0.002847	0.001646	0.000140	0.002083	0.002181	3.744042	0.000118	12.802460	0.000140	0.000180	0.000812	259.040771	0.013964	0.009418	0.000140	0.017012	0.000040	2.738790	0.000141	10.865535	0.000140	0.000593
03/18/2005-21:00:00	2916.042236	54.242107	4469.793945	101.608337	0.053886	2761.591064	0.068278	0.044237	0.000139	0.048123	0.001519	114.083031	0.002842	0.001633	0.000139	0.002073	0.001029	3.791436	0.000119	12.801487	0.000139	0.000181	0.000272	259.000671	0.013935	0.009337	0.000139	0.016931	0.000014	2.739107	0.000141	10.864659	0.000139	0.000591
03/19/2005-00:00:00	2916.115479	54.243771	4469.975098	101.612427	0.039769	2761.873535	0.068263	0.044303	0.000139	0.048047	0.001191	114.084305	0.002841	0.001641	0.000139	0.002070	0.000815	3.838844	0.000121	12.800565	0.000139	0.000183	0.000179	258.959717	0.013928	0.009381	0.000139	0.016895	0.000007	2.739406	0.000141	10.863782	0.000139	0.000590
03/19/2005-03:00:00	2916.317383	54.248314	4470.250977	101.618546	0.022483	2762.055908	0.068270	0.044291	0.000139	0.048023	0.000721	114.082352	0.002841	0.001634	0.000139	0.002068	0.000499	3.882922	0.000122	12.799610	0.000139	0.000186	0.000113	258.918335	0.013927	0.009341	0.000139	0.016880	0.000006	2.739702	0.000141	10.862903	0.000139	0.000590
03/19/2005-06:00:00	2916.698730	54.256969	4470.657715	101.627975	0.012775	2762.092041	0.068274	0.044385	0.000139	0.047979	0.000428	114.076118	0.002841	0.001643	0.000139	0.002066	0.000286	3.921851	0.000123	12.798664	0.000139	0.000188	0.000084	258.877594	0.013926	0.009394	0.000139	0.016858	0.000004	2.739992	0.000141	10.862021	0.000139	0.000590
03/19/2005-09:00:00	2917.220947	54.268692	4471.174805	101.639412	0.000000	2762.027344	0.068274	0.044400	0.000139	0.047945	0.000000	114.066933	0.002841	0.001638	0.000139	0.002065	0.000000	3.956530	0.000124	12.797711	0.000139	0.000189	0.000000	258.836731	0.013925	0.009364	0.000139	0.016842	0.000000	2.740288	0.000141	10.861145	0.000139	0.000590
03/19/2005-12:00:00	2917.800781	54.281811	4471.725098	101.651978	0.000000	2761.915527	0.068274	0.044158	0.000139	0.047896	0.000000	114.056503	0.002841	0.001637	0.000139	0.002062	0.000000	3.988691	0.000125	12.796771	0.000139	0.000191	0.000000	258.795502	0.013924	0.009380	0.000139	0.016820	0.000000	2.740579	0.000141	10.860272	0.000139	0.000590
03/19/2005-15:00:00	2918.286133	54.292732	4472.211914	101.662964	0.000000	2761.890381	0.068222	0.043437	0.000139	0.047770	0.000000	114.048515	0.002838	0.001609	0.000139	0.002057	0.000000	4.022503	0.000126	12.795832	0.000139	0.000192	0.000000	258.754822	0.013909	0.009264	0.000139	0.016771	0.000000	2.740869	0.000141	10.859405	0.000139	0.000589
03/19/2005-18:00:00	2918.550781	54.298679	4472.533691	101.670265	0.000000	2762.041260	0.068077	0.043251	0.000139	0.047476	0.000000	114.046135	0.002831	0.001609	0.000139	0.002044	0.000000	4.061642	0.000127	12.794886	0.000139	0.000193	0.000000	258.714111	0.013872	0.009285	0.000139	0.016662	0.000000	2.741163	0.000140	10.858521	0.000139	0.000586
03/19/2005-21:00:00	2918.561523	54.298923	4472.666016	101.673294	0.000000	2762.386475	0.067935	0.042987	0.000139	0.047206	0.000000	114.049706	0.002824	0.001594	0.000139	0.002033	0.000000	4.107102	0.000128	12.793962	0.000139	0.000194	0.000000	258.673004	0.013835	0.009204	0.000139	0.016561	0.000000	2.741460	0.000140	10.857654	0.000139	0.000583
03/20/2005-00:00:00	2918.507568	54.297741	4472.759766	101.675224	0.398680	2763.219482	0.068746	0.071581	0.000139	0.047910	0.019290	114.095596	0.002865	0.002910	0.000139	0.002067	0.008346	4.161945	0.000131	12.793116	0.000139	0.000200	0.013633	258.680908	0.014031	0.015437	0.000139	0.016817	0.000792	2.744866	0.000142	10.856822	0.000139	0.000594
03/20/2005-03:00:00	2918.559326	54.298828	4472.919922	101.678864	0.803160	2764.152588	0.069429	0.097718	0.000139	0.048773	0.040307	114.152443	0.002899	0.004098	0.000139	0.002107	0.016575	4.218949	0.000135	12.792327	0.000139	0.000207	0.030319	258.700958	0.014189	0.021416	0.000139	0.017118	0.001762	2.749187	0.000144	10.856016	0.000139	0.000607
03/20/2005-06:00:00	2918.768066	54.303627	4473.202637	101.685356	1.142720	2764.956787	0.069933	0.132154	0.000139	0.049860	0.058617	114.205193	0.002923	0.006209	0.000139	0.002159	0.023381	4.273780	0.000137	12.791616	0.000139	0.000214	0.045631	258.712738	0.014298	0.033243	0.000139	0.017504	0.002652	2.753567	0.000146	10.855234	0.000139	0.000622
03/20/2005-09:00:00	2919.101807	54.311165	4473.572266	101.693634	1.416784	2765.559326	0.070068	0.248606	0.000139	0.051902	0.073903	114.247032	0.002933	0.014549	0.000139	0.002248	0.028797	4.326106	0.000140	12.791260	0.000139	0.000226	0.058980	258.677734	0.014343	0.083550	0.000139	0.018178	0.003428	2.757802	0.000147	10.854582	0.000139	0.000646
03/20/2005-12:00:00	2919.490479	54.319885	4473.986328	101.703094	1.643909	2765.938965	0.070100	0.471105	0.000139	0.054436	0.086816	114.275627	0.002938	0.029296	0.000139	0.002358	0.033247	4.377292	0.000141	12.791350	0.000139	0.000240	0.070525	258.578827	0.014364	0.167217	0.000139	0.019036	0.004099	2.761804	0.000147	10.854115	0.000139	0.000676
03/20/2005-15:00:00	2919.820068	54.327335	4474.354492	101.711411	1.847065	2765.930420	0.070093	0.966125	0.000139	0.057281	0.098178	114.285606	0.002941	0.054431	0.000139	0.002485	0.037253	4.429205	0.000143	12.792324	0.000139	0.000256	0.080488	258.376648	0.014369	0.302508	0.000139	0.020020	0.004678	2.765335	0.000148	10.854098	0.000139	0.000710
03/20/2005-18:00:00	2920.024902	54.332008	4474.633301	101.717850	2.032716	2765.284668	0.070050	1.820418	0.000139	0.060457	0.107916	114.270821	0.002941	0.088225	0.000139	0.002627	0.041008	4.482477	0.000145	12.794406	0.000139	0.000272	0.088339	258.059998	0.014358	0.466984	0.000139	0.021100	0.005135	2.768046	0.000148	10.854678	0.000139	0.000746
03/20/2005-21:00:00	2920.108643	54.333920	4474.825195	101.721802	2.202147	2763.989258	0.069986	2.834422	0.000139	0.063904	0.116172	114.232925	0.002941	0.123466	0.000139	0.002780	0.044541	4.537098	0.000147	12.797546	0.000139	0.000291	0.094244	257.651733	0.014338	0.620205	0.000139	0.022253	0.005478	2.769921	0.000148	10.855891	0.000139	0.000784
03/21/2005-00:00:00	2920.168457	54.335400	4474.998535	101.725876	2.216905	2763.035400	0.069959	2.361898	0.000139	0.065515	0.113915	114.196365	0.002941	0.098434	0.000139	0.002851	0.045312	4.584363	0.000149	12.799000	0.000139	0.000301	0.088898	257.398926	0.014326	0.484395	0.000139	0.022797	0.005167	2.770235	0.000148	10.856236	0.000139	0.000801
03/21/2005-03:00:00	2920.355225	54.339565	4475.264648	101.731842	2.120805	2761.997314	0.069929	2.220583	0.000139	0.067198	0.111609	114.159203	0.002940	0.089760	0.000139	0.002924	0.045589	4.629900	0.000150	12.800407	0.000139	0.000311	0.084566	257.145203	0.014315	0.433610	0.000139	0.023355	0.004915	2.770742	0.000148	10.856589	0.000139	0.000819
03/21/2005-06:00:00	2920.716309	54.347687	4475.652832	101.740631	2.077933	2760.723877	0.069891	2.320479	0.000140	0.068958	0.109127	114.114540	0.002940	0.091931	0.000140	0.003000	0.045258	4.671472	0.000151	12.802078	0.000140	0.000322	0.081196	256.869232	0.014302	0.437011	0.000140	0.023935	0.004720	2.771199	0.000148	10.857081	0.000140	0.000838
03/21/2005-09:00:00	2921.210449	54.358891	4476.140625	101.751587	2.038296	2759.261475	0.069848	2.462231	0.000140	0.070789	0.106221	114.064163	0.002939	0.096293	0.000140	0.003080	0.044410	4.709113	0.000153	12.803895	0.000140	0.000332	0.078266	256.579132	0.014288	0.451685	0.000140	0.024540	0.004549	2.771557	0.000148	10.857656	0.000140	0.000857
03/21/2005-12:00:00	2921.758789	54.371227	4476.675293	101.763718	1.997063	2757.682617	0.069802	2.611187	0.000140	0.072654	0.103460	114.009979	0.002938	0.101279	0.000140	0.003161	0.043458	4.744571	0.000154	12.805878	0.000140	0.000343	0.075799	256.275818	0.014273	0.470246	0.000140	0.025150	0.004406	2.771809	0.000148	10.858311	0.000140	0.000877
03/21/2005-15:00:00	2922.237061	54.382088	4477.150391	101.774620	1.978066	2756.106445	0.069755	2.724082	0.000140	0.074615	0.101475	113.955582	0.002937	0.105113	0.000140	0.003245	0.042894	4.780738	0.000155	12.807947	0.000140	0.000354	0.073768	255.966614	0.014257	0.483055	0.000140	0.025791	0.004288	2.772016	0.000148	10.859001	0.000140	0.000897
03/21/2005-18:00:00	2922.547363	54.389183	4477.508301	101.782646	1.982634	2754.735840	0.069710	2.623360	0.000140	0.076381	0.099817	113.906998	0.002935	0.100725	0.000140	0.003320	0.042851	4.819564	0.000156	12.809749	0.000140	0.000364	0.071152	255.680450	0.014241	0.460540	0.000140	0.026355	0.004136	2.772129	0.000148	10.859543	0.000140	0.000914
03/21/2005-21:00:00	2922.683105	54.392307	4477.734863	101.787697	1.993727	2753.680420	0.069679	2.309912	0.000140	0.077865	0.098196	113.866867	0.002934	0.089259	0.000140	0.003383	0.043244	4.861540	0.000158	12.811139	0.000140	0.000373	0.067695	255.432205	0.014227	0.408699	0.000140	0.026834	0.003935	2.772194	0.000149	10.859842	0.000140	0.000928
03/22/2005-00:00:00	2922.778809	54.394581	4477.929199	101.792191	1.848638	2753.495605	0.069686	1.139124	0.000140	0.077871	0.086729	113.853966	0.002935	0.044114	0.000140	0.003381	0.039925	4.904086	0.000159	12.810639	0.000140	0.000375	0.055933	255.349411	0.014225	0.204510	0.000140	0.026824	0.003251	2.772196	0.000149	10.859184	0.000140	0.000926
03/22/2005-03:00:00	2922.988770	54.399254	4478.205078	101.798325	1.894161	2753.214600	0.069685	0.629147	0.000140	0.077861	0.074922	113.835564	0.002934	0.025140	0.000140	0.003381	0.035778	4.941976	0.000160	12.810052	0.000140	0.000378	0.043025	255.267548	0.014221	0.119789	0.000140	0.026807	0.002702	2.772138	0.000149	10.858485	0.000140	0.000925
03/22/2005-06:00:00	2923.355957	54.407684	4478.603027	101.807281	1.943783	2752.671875	0.069673	0.638216	0.000140	0.077924	0.069800	113.810333	0.002934	0.025176	0.000140	0.003382	0.034345	4.976567	0.000161	12.809798	0.000140	0.000381	0.037994	255.157333	0.014216	0.118688	0.000140	0.026812	0.002453	2.772113	0.000149	10.857965	0.000140	0.000925
03/22/2005-09:00:00	2923.854492	54.418842	4479.092773	101.818542	1.883506	2752.040039	0.069661	0.660719	0.000140	0.078017	0.066618	113.781990	0.002933	0.025857	0.000140	0.003384	0.033642	5.007654	0.000162	12.809566	0.000140	0.000383	0.034797	255.043930	0.014211	0.121184	0.000140	0.026831	0.002234	2.772074	0.000149	10.857483	0.000140	0.000925
03/22/2005-12:00:00	2924.397949	54.431293	4479.627930	101.830536	1.832491	2751.382080	0.069649	0.675392	0.000140	0.078082	0.064014	113.753052	0.002933	0.026359	0.000140	0.003385	0.032910	5.036891	0.000163	12.809397	0.000140	0.000385	0.032290	254.929581	0.014206	0.123146	0.000140	0.026837	0.002044	2.772029	0.000149	10.856980	0.000140	0.000925
03/22/2005-15:00:00	2924.855225	54.441566	4480.083984	101.840858	1.818624	2750.765137	0.069636	0.703923	0.000140	0.078194	0.062363	113.725716	0.002932	0.027140	0.000140	0.003388	0.032608	5.067552	0.000164	12.809245	0.000140	0.000387	0.030069	254.813736	0.014200	0.125253	0.000140	0.026860	0.001883	2.771981	0.000149	10.856500	0.000140	0.000925
03/22/2005-18:00:00	2925.078125	54.446690	4480.376953	101.847527	1.847944	2750.413330	0.069627	0.547666	0.000140	0.078058	0.061338	113.705910	0.002932	0.021026	0.000140	0.003379	0.033044	5.102520	0.000165	12.808777	0.000140	0.000388	0.027284	254.722870	0.014193	0.097707	0.000140	0.026790	0.001691	2.771879	0.000149	10.855861	0.000140	0.000922
03/22/2005-21:00:00	2925.047363	54.446049	4480.479004	101.849747	1.923225	2750.386719	0.069627	0.286540	0.000140	0.077697	0.058882	113.696274	0.002931	0.011145	0.000140	0.003361	0.032903	5.143251	0.000166	12.807969	0.000140	0.000388	0.023667	254.663895	0.014187	0.053247	0.000140	0.026649	0.001496	2.771857	0.000149	10.855037	0.000140	0.000917
03/23/2005-00:00:00	2924.952881	54.444019	4480.532227	101.850861	1.578127	2750.892334	0.069633	0.168746	0.000140	0.077225	0.038437	113.705238	0.002931	0.006751	0.000140	0.003338	0.021885	5.196821	0.000168	12.807112	0.000140	0.000388	0.012890	254.612335	0.014181	0.034468	0.000140	0.026469	0.000694	2.772365	0.000149	10.854236	0.000140	0.000911
03/23/2005-03:00:00	2924.996338	54.445190	4480.690430	101.854500	1.398811	2751.182373	0.069648	0.114248	0.000140	0.076917	0.033660	113.704041	0.002931	0.004617	0.000140	0.003323	0.019219	5.243405	0.000169	12.806245	0.000140	0.000392	0.010551	254.559189	0.014180	0.024548	0.000140	0.026323	0.000433	2.772559	0.000149	10.853388	0.000140	0.000906
03/23/2005-06:00:00	2925.239746	54.450703	4480.997070	101.861443	1.223542	2751.318115	0.069658	0.085920	0.000140	0.076494	0.029457	113.697556	0.002931	0.003459	0.000140	0.003303	0.016690	5.285015	0.000171	12.805366	0.000140	0.000393	0.009385	254.506119	0.014178	0.018642	0.000140	0.026161	0.000365	2.772577	0.000149	10.852544	0.000140	0.000901
03/23/2005-09:00:00	2925.642822	54.459743	4481.414551	101.870827	0.907314	2751.479980	0.069668	0.073821	0.000140	0.076089	0.022336	113.690392	0.002931	0.002950	0.000140	0.003284	0.012376	5.324087	0.000172	12.804454	0.000140	0.000393	0.007555	254.453491	0.014177	0.016064	0.000140	0.026012	0.000297	2.772601	0.000149	10.851702	0.000140	0.000896
03/23/2005-12:00:00	2926.098389	54.470184	4481.877930	101.881416	0.491278	2751.694092	0.069679	0.068840	0.000140	0.075658	0.012891	113.684639	0.002931	0.002774	0.000140	0.003264	0.006915	5.362135	0.000173	12.803566	0.000140	0.000393	0.004860	254.401428	0.014175	0.015384	0.000140	0.025851	0.000193	2.772664	0.000149	10.850849	0.000140	0.000891
03/23/2005-15:00:00	2926.465576	54.478451	4482.272461	101.890312	0.154954	2751.913330	0.069658	0.065841	0.000140	0.075140	0.004907	113.679749	0.002929	0.002612	0.000140	0.003239	0.002568	5.400858	0.000174	12.802677	0.000140	0.000393	0.002044	254.350647	0.014164	0.014360	0.000140	0.025659	0.000082	2.772745	0.000149	10.850002	0.000140	0.000885
03/23/2005-18:00:00	2926.605469	54.481792	4482.501953	101.895531	0.000423	2752.131592	0.069579	0.064378	0.000140	0.074414	0.000017	113.677200	0.002925	0.002550	0.000140	0.003205	0.000011	5.443366	0.000175	12.801779	0.000140	0.000391	0.000006	254.299088	0.014138	0.013987	0.000140	0.025390	0.000000	2.772802	0.000148	10.849149	0.000140	0.000876
03/23/2005-21:00:00	2926.503662	54.479546	4482.552734	101.896568	0.000454	2752.376465	0.069476	0.063185	0.000140	0.073685	0.000018	113.675575	0.002919	0.002480	0.000140	0.003172	0.000012	5.489606	0.000176	12.800875	0.000140	0.000390	0.000006	254.246796	0.014109	0.013570	0.000140	0.025127	0.000000	2.772791	0.000148	10.848300	0.000140	0.000867
03/24/2005-00:00:00	2926.346924	54.476067	4482.557617	101.896667	0.000426	2752.656494	0.069464	0.062513	0.000140	0.073239	0.000022	113.674736	0.002918	0.002457	0.000140	0.003151	0.000010	5.537323	0.000178	12.799982	0.000140	0.000390	0.000015	254.195480	0.014102	0.013454	0.000140	0.024959	0.000001	2.772785	0.000148	10.847466	0.000140	0.000861
03/24/2005-03:00:00	2926.343018	54.476070	4482.681641	101.899345	0.004357	2752.798828	0.069474	0.061677	0.000140	0.072886	0.000160	113.669739	0.002919	0.002407	0.000140	0.003135	0.000112	5.581128	0.000179	12.799095	0.000140	0.000391	0.000023	254.145111	0.014101	0.013167	0.000140	0.024826	0.000001	2.772785	0.000148	10.846601	0.000140	0.000857
03/24/2005-06:00:00	2926.557129	54.481083	4482.965332	101.905708	0.011668	2752.766602	0.069480	0.061164	0.000140	0.072508	0.000437	113.659103	0.002919	0.002397	0.000140	0.003118	0.000317	5.619411	0.000180	12.798195	0.000140	0.000392	0.000056	254.093384	0.014101	0.013127	0.000140	0.024686	0.000003	2.772795	0.000148	10.845757	0.000140	0.000853
03/24/2005-09:00:00	2926.942383	54.489830	4483.370605	101.915100	0.026458	2752.594727	0.069485	0.060036	0.000140	0.072157	0.001026	113.644585	0.002919	0.002341	0.000140	0.003102	0.000768	5.652847	0.000181	12.797297	0.000140	0.000392	0.000108	254.041031	0.014101	0.012843	0.000140	0.024560	0.000006	2.772818	0.000148	10.844899	0.000140	0.000849
03/24/2005-12:00:00	2927.393799	54.500065	4483.831055	101.925385	0.046226	2752.387451	0.069492	0.059375	0.000139	0.071789	0.001794	113.628807	0.002920	0.002329	0.000139	0.003085	0.001356	5.683760	0.000182	12.796414	0.000139	0.000393	0.000178	253.989517	0.014103	0.012824	0.000139	0.024426	0.000010	2.772849	0.000148	10.844060	0.000139	0.000845
03/24/2005-15:00:00	2927.766357	54.508545	4484.228516	101.934372	0.077284	2752.234619	0.069474	0.058773	0.000139	0.071397	0.002895	113.615128	0.002919	0.002299	0.000139	0.003068	0.002191	5.715761	0.000183	12.795504	0.000139	0.000393	0.000254	253.937820	0.014099	0.012681	0.000139	0.024290	0.000015	2.772889	0.000148	10.843214	0.000139	0.000841
03/24/2005-18:00:00	2927.950928	54.512722	4484.491699	101.940285	0.110571	2752.220703	0.069401	0.058270	0.000139	0.070826	0.003362	113.606079	0.002914	0.002284	0.000139	0.003042	0.002534	5.752676	0.000184	12.794611	0.000139	0.000391	0.000166	253.886124	0.014076	0.012623	0.000139	0.024085	0.000010	2.772921	0.000148	10.842360	0.000139	0.000834
03/24/2005-21:00:00	2927.926270	54.512363	4484.600586	101.942719	0.168061	2752.345459	0.069310	0.057517	0.000139	0.070227	0.004610	113.601105	0.002909	0.002233	0.000139	0.003016	0.003478	5.794226	0.000185	12.793708	0.000139	0.000391	0.000138	253.835297	0.014050	0.012328	0.000139	0.023870	0.000008	2.772958	0.000147	10.841503	0.000139	0.000827
03/25/2005-00:00:00	2927.865479	54.511063	4484.675781	101.944427	0.238548	2752.485840	0.069296	0.057148	0.000139	0.069826	0.006143	113.596390	0.002908	0.002226	0.000139	0.002998	0.004663	5.836428	0.000186	12.792812	0.000139	0.000391	0.000126	253.784958	0.014043	0.012299	0.000139	0.023720	0.000007	2.772999	0.000147	10.840654	0.000139	0.000822
03/25/2005-03:00:00	2927.966553	54.513409	4484.875000	101.948906	0.306292	2752.489258	0.069303	0.056325	0.000139	0.069513	0.007631	113.587669	0.002909	0.002180	0.000139	0.002984	0.005834	5.874622	0.000188	12.791938	0.000139	0.000392	0.000130	253.734924	0.014043	0.012053	0.000139	0.023605	0.000007	2.773045	0.000147	10.839808	0.000139	0.000819
03/25/2005-06:00:00	2928.286865	54.520752	4485.240723	101.957077	0.330312	2752.366211	0.069306	0.055902	0.000139	0.069172	0.008395	113.574379	0.002909	0.002177	0.000139	0.002969	0.006446	5.907603	0.000189	12.791042	0.000139	0.000393	0.000136	253.683762	0.014042	0.012068	0.000139	0.023481	0.000008	2.773094	0.000147	10.838957	0.000139	0.000815
03/25/2005-09:00:00	2928.781494	54.531921	4485.729004	101.968262	0.267479	2752.211670	0.069309	0.055419	0.000139	0.068856	0.007377	113.559753	0.002909	0.002149	0.000139	0.002955	0.005607	5.937022	0.000190	12.790136	0.000139	0.000393	0.000161	253.633835	0.014042	0.011923	0.000139	0.023369	0.000009	2.773156	0.000147	10.838106	0.000139	0.000812
03/25/2005-12:00:00	2929.339600	54.544533	4486.265625	101.980247	0.242661	2751.983398	0.069313	0.055242	0.000139	0.068528	0.006922	113.543617	0.002909	0.002153	0.000139	0.002940	0.005256	5.963390	0.000190	12.789237	0.000139	0.000393	0.000201	253.582947	0.014042	0.011967	0.000139	0.023249	0.000011	2.773226	0.000148	10.837254	0.000139	0.000808
03/25/2005-15:00:00	2929.822510	54.555454	4486.746582	101.991188	0.200683	2751.844971	0.069299	0.054849	0.000139	0.068185	0.006181	113.530182	0.002908	0.002127	0.000139	0.002925	0.004737	5.991013	0.000191	12.788357	0.000139	0.000393	0.000254	253.532684	0.014038	0.011821	0.000139	0.023130	0.000015	2.773302	0.000147	10.836411	0.000139	0.000804
03/25/2005-18:00:00	2930.117920	54.562313	4487.096680	101.999084	0.177345	2751.829590	0.069226	0.054492	0.000139	0.067671	0.005177	113.521172	0.002904	0.002114	0.000139	0.002902	0.004061	6.022882	0.000192	12.787455	0.000139	0.000392	0.000158	253.482559	0.014014	0.011760	0.000139	0.022943	0.000009	2.773367	0.000147	10.835555	0.000139	0.000798
03/25/2005-21:00:00	2930.225830	54.564804	4487.292969	102.003563	0.237674	2751.890625	0.069116	0.053950	0.000139	0.067079	0.006533	113.514580	0.002898	0.002076	0.000139	0.002876	0.005026	6.058126	0.000193	12.786578	0.000139	0.000391	0.000127	253.432648	0.013984	0.011545	0.000139	0.022732	0.000007	2.773441	0.000147	10.834697	0.000139	0.000791
03/26/2005-00:00:00	2930.278320	54.566071	4487.453613	102.007286	0.601315	2752.352051	0.069767	0.167083	0.000139	0.068315	0.024001	113.541130	0.002928	0.009893	0.000139	0.002938	0.012575	6.102049	0.000196	12.786173	0.000139	0.000402	0.012521	253.388977	0.014118	0.054284	0.000139	0.023164	0.000728	2.776236	0.000149	10.833983	0.000139	0.000806
03/26/2005-03:00:00	2930.420410	54.569389	4487.687012	102.012413	0.971066	2750.575195	0.069702	2.585487	0.000139	0.071465	0.043280	113.488411	0.002929	0.104090	0.000139	0.003074	0.020095	6.142693	0.000197	12.791200	0.000139	0.000423	0.027898	252.946609	0.014106	0.484747	0.000139	0.024158	0.001621	2.777754	0.000149	10.835440	0.000139	0.000840
03/26/2005-06:00:00	2930.692383	54.575466	4488.014160	102.019798	1.263021	2747.622314	0.069587	4.659444	0.000140	0.075420	0.059563	113.393921	0.002926	0.182141	0.000140	0.003245	0.025940	6.178288	0.000198	12.798768	0.000140	0.000449	0.041920	252.333298	0.014071	0.827674	0.000140	0.025401	0.002437	2.778164	0.000149	10.838019	0.000140	0.000881
03/26/2005-09:00:00	2931.064209	54.584087	4488.414063	102.028870	1.496516	2744.531006	0.069470	5.557921	0.000140	0.080173	0.073128	113.293335	0.002923	0.217028	0.000140	0.003451	0.030541	6.210817	0.000199	12.806587	0.000140	0.000482	0.054160	251.703659	0.014032	0.979456	0.000140	0.026894	0.003148	2.778401	0.000149	10.840711	0.000140	0.000930
03/26/2005-12:00:00	2931.483887	54.593510	4488.844727	102.038605	1.688731	2741.393066	0.069352	5.938720	0.000140	0.085449	0.084574	113.190361	0.002919	0.232842	0.000140	0.003680	0.034294	6.241711	0.000200	12.814594	0.000140	0.000518	0.064756	251.065323	0.013993	1.047150	0.000140	0.028533	0.003764	2.778527	0.000149	10.843470	0.000140	0.000982
03/26/2005-15:00:00	2931.837158	54.601734	4489.229980	102.047325	1.862621	2738.271973	0.069234	6.112709	0.000141	0.091316	0.094702	113.086739	0.002916	0.240819	0.000141	0.003934	0.037720	6.273242	0.000201	12.822864	0.000141	0.000559	0.073905	250.420105	0.013952	1.079410	0.000141	0.030345	0.004296	2.778554	0.000149	10.846272	0.000141	0.001040
03/26/2005-18:00:00	2932.045410	54.606514	4489.514160	102.053635	2.027396	2735.312744	0.069121	6.072597	0.000141	0.097401	0.103583	112.987556	0.002912	0.239940	0.000141	0.004197	0.041071	6.307274	0.000202	12.831020	0.000141	0.000602	0.081179	249.790329	0.013911	1.072505	0.000141	0.032206	0.004718	2.778479	0.000149	10.848985	0.000141	0.001099
03/26/2005-21:00:00	2932.111328	54.608147	4489.677246	102.057465	2.184136	2732.559326	0.069016	5.898975	0.000141	0.103744	0.111335	112.893372	0.002908	0.234465	0.000141	0.004473	0.044371	6.344136	0.000203	12.838887	0.000141	0.000649	0.086717	249.179962	0.013872	1.045997	0.000141	0.034158	0.005040	2.778304	0.000149	10.851563	0.000141	0.001159
03/27/2005-00:00:00	2932.143799	54.609058	4489.818848	102.060677	2.550716	2727.390381	0.068777	9.148642	0.000142	0.117019	0.134154	112.728973	0.002900	0.366098	0.000142	0.005058	0.051384	6.389608	0.000205	12.855217	0.000142	0.000745	0.108901	248.045746	0.013791	1.624669	0.000142	0.038259	0.006330	2.778688	0.000149	10.857541	0.000142	0.001289
03/27/2005-03:00:00	2932.254883	54.611755	4490.028809	102.065201	2.885383	2721.649170	0.068533	10.993372	0.000143	0.134270	0.155268	112.543045	0.002891	0.440898	0.000143	0.005825	0.057603	6.432274	0.000206	12.873219	0.000143	0.000878	0.130006	246.819229	0.013707	1.946996	0.000143	0.043581	0.007557	2.778525	0.000149	10.864078	0.000143	0.001455
03/27/2005-06:00:00	2932.491211	54.617237	4490.316406	102.071938	3.161304	2715.754883	0.068299	11.802113	0.000143	0.155242	0.173482	112.351585	0.002883	0.474061	0.000143	0.006759	0.062651	6.471948	0.000207	12.891629	0.000143	0.001040	0.148886	245.580963	0.013626	2.082207	0.000143	0.050022	0.008654	2.778158	0.000149	10.870713	0.000143	0.001651
03/27/2005-09:00:00	2932.829346	54.625092	4490.690430	102.080246	3.383375	2709.825684	0.068074	12.077654	0.000144	0.179381	0.188789	112.157852	0.002875	0.486756	0.000144	0.007835	0.066629	6.508640	0.000208	12.910126	0.000144	0.001219	0.165318	244.342880	0.013548	2.127939	0.000144	0.057427	0.009609	2.777600	0.000149	10.877298	0.000144	0.001872
03/27/2005-12:00:00	2933.206543	54.633732	4491.086426	102.089256	3.570196	2703.899902	0.067854	12.133710	0.000145	0.205120	0.201978	111.963943	0.002868	0.490501	0.000145	0.008949	0.069955	6.543773	0.000209	12.928487	0.000145	0.001398	0.179693	243.110397	0.013474	2.133347	0.000145	0.065123	0.010445	2.776883	0.000149	10.883821	0.000145	0.002097
03/27/2005-15:00:00	2933.530762	54.641365	4491.447266	102.097435	3.742374	2698.038330	0.067635	12.113181	0.000145	0.232260	0.213810	111.772026	0.002861	0.490324	0.000145	0.010057	0.073079	6.579788	0.000210	12.946452	0.000145	0.001591	0.192288	241.883713	0.013399	2.121676	0.000145	0.072802	0.011177	2.776093	0.000149	10.890211	0.000145	0.002325
03/27/2005-18:00:00	2933.731201	54.646084	4491.711426	102.103333	3.906780	2692.346436	0.067424	11.957012	0.000146	0.258547	0.224315	111.585625	0.002853	0.483917	0.000146	0.011120	0.076183	6.617778	0.000211	12.964168	0.000146	0.001740	0.202748	240.681030	0.013327	2.083308	0.000146	0.080348	0.011785	2.775135	0.000150	10.896399	0.000146	0.002540
03/27/2005-21:00:00	2933.803955	54.648033	4491.882813	102.107079	4.062837	2686.857422	0.067228	11.714025	0.000147	0.282875	0.233554	111.404701	0.002847	0.475063	0.000147	0.012152	0.079244	6.657911	0.000212	12.981553	0.000147	0.001918	0.211228	239.501831	0.013256	2.035112	0.000147	0.087528	0.012278	2.773980	0.000150	10.902463	0.000147	0.002749
03/28/2005-00:00:00	2933.852539	54.649429	4492.039063	102.110657	3.894529	2684.572021	0.067199	7.165817	0.000147	0.279581	0.219858	111.315765	0.002845	0.290578	0.000147	0.012087	0.076584	6.687149	0.000213	12.987358	0.000147	0.001880	0.194519	238.996780	0.013232	1.245014	0.000147	0.087482	0.011307	2.771609	0.000150	10.904035	0.000147	0.002744
03/28/2005-03:00:00	2933.986328	54.652958	4492.249512	102.115417	3.459530	2682.662842	0.067156	4.950293	0.000147	0.275062	0.205814	111.243660	0.002844	0.201002	0.000147	0.011893	0.073650	6.716379	0.000214	12.991918	0.000147	0.001828	0.178677	238.564117	0.013209	0.860277	0.000147	0.086546	0.010413	2.769864	0.000150	10.905195	0.000147	0.002717
03/28/2005-06:00:00	2934.257568	54.659317	4492.564941	102.122505	3.247242	2680.659668	0.067108	4.093262	0.000147	0.271212	0.194428	111.169098	0.002842	0.166475	0.000147	0.011739	0.070906	6.743058	0.000215	12.996556	0.000147	0.001792	0.165955	238.128113	0.013186	0.711036	0.000147	0.085767	0.009672	2.768198	0.000150	10.906384	0.000147	0.002695
03/28/2005-09:00:00	2934.636719	54.668064	4492.962402	102.131470	3.111638	2678.614746	0.067060	3.736580	0.000147	0.269307	0.183797	111.093155	0.002840	0.152153	0.000147	0.011685	0.068048	6.766991	0.000215	13.001182	0.000147	0.001773	0.154743	237.694565	0.013163	0.648364	0.000147	0.085611	0.009023	2.766539	0.000150	10.907559	0.000147	0.002692
03/28/2005-12:00:00	2935.057617	54.677814	4493.392578	102.141190	3.001613	2676.555908	0.067011	3.584266	0.000147	0.268738	0.174414	111.017319	0.002838	0.145969	0.000147	0.011680	0.065405	6.789389	0.000216	13.005830	0.000147	0.001767	0.145121	237.263809	0.013140	0.620732	0.000147	0.085686	0.008466	2.764899	0.000150	10.908718	0.000147	0.002692
03/28/2005-15:00:00	2935.429932	54.686443	4493.780762	102.150024	2.931124	2674.533936	0.066962	3.534805	0.000148	0.269067	0.166744	110.942635	0.002836	0.143623	0.000148	0.011716	0.063336	6.812447	0.000217	13.010462	0.000148	0.001768	0.136976	236.833893	0.013118	0.608343	0.000148	0.086025	0.007992	2.763262	0.000150	10.909852	0.000148	0.002699
03/28/2005-18:00:00	2935.676514	54.692387	4494.083496	102.156731	2.894796	2672.678467	0.066919	3.384399	0.000148	0.269545	0.160355	110.873978	0.002835	0.136580	0.000148	0.011739	0.061930	6.837654	0.000218	13.014723	0.000148	0.001769	0.129470	236.427704	0.013096	0.576737	0.000148	0.086217	0.007555	2.761632	0.000150	10.910856	0.000148	0.002698
03/28/2005-21:00:00	2935.799805	54.695580	4494.281738	102.161308	2.872070	2671.021973	0.066883	3.166716	0.000148	0.269683	0.154733	110.810760	0.002833	0.128047	0.000148	0.011754	0.061000	6.865228	0.000218	13.018614	0.000148	0.001769	0.122213	236.042603	0.013076	0.540168	0.000148	0.086352	0.007135	2.759988	0.000150	10.911720	0.000148	0.002697
03/29/2005-00:00:00	2935.900879	54.698231	4494.472168	102.165535	2.909332	2668.936279	0.066821	3.709236	0.000148	0.273325	0.153461	110.734566	0.002831	0.151164	0.000148	0.011920	0.061195	6.894722	0.000219	13.024322	0.000148	0.001796	0.119662	235.558792	0.013048	0.638720	0.000148	0.087475	0.006988	2.758528	0.000150	10.913193	0.000148	0.002723
03/29/2005-03:00:00	2936.093018	54.703033	4494.727051	102.171318	2.986902	2666.582031	0.066750	4.173006	0.000148	0.278635	0.153491	110.649986	0.002829	0.169838	0.000148	0.012156	0.061433	6.922244	0.000220	13.030735	0.000148	0.001836	0.118903	235.038162	0.013018	0.716583	0.000148	0.089083	0.006936	2.757005	0.000150	10.914920	0.000148	0.002765
03/29/2005-06:00:00	2936.422363	54.710674	4495.082520	102.179474	3.030452	2664.070801	0.066671	4.441165	0.000149	0.284323	0.153301	110.560646	0.002826	0.180722	0.000149	0.012410	0.061293	6.946749	0.000221	13.037436	0.000149	0.001879	0.118804	234.503098	0.012986	0.760839	0.000149	0.090793	0.006928	2.755445	0.000149	10.916725	0.000149	0.002808
03/29/2005-09:00:00	2936.857910	54.720848	4495.524414	102.189369	3.043625	2661.503174	0.066595	4.541029	0.000149	0.290275	0.152676	110.469658	0.002823	0.184683	0.000149	0.012674	0.060778	6.968236	0.000222	13.044093	0.000149	0.001923	0.118826	233.968948	0.012956	0.775806	0.000149	0.092586	0.006927	2.753854	0.000149	10.918480	0.000149	0.002853
03/29/2005-12:00:00	2937.338135	54.731983	4495.995117	102.200081	3.047537	2658.919434	0.066520	4.575021	0.000149	0.296268	0.152059	110.378044	0.002820	0.186097	0.000149	0.012935	0.060213	6.988081	0.000222	13.050764	0.000149	0.001965	0.118987	233.435043	0.012926	0.779923	0.000149	0.094337	0.006935	2.752237	0.000149	10.920238	0.000149	0.002895
03/29/2005-15:00:00	2937.737305	54.741184	4496.400391	102.209251	3.065437	2656.383057	0.066447	4.596596	0.000149	0.302346	0.151970	110.288216	0.002818	0.186725	0.000149	0.013196	0.060040	7.009192	0.000223	13.057459	0.000149	0.002006	0.119178	232.900864	0.012896	0.780049	0.000149	0.096110	0.006945	2.750600	0.000149	10.921988	0.000149	0.002939
03/29/2005-18:00:00	2937.928223	54.745975	4496.663086	102.215027	3.107593	2654.071289	0.066382	4.466699	0.000150	0.307803	0.152311	110.205605	0.002815	0.180688	0.000150	0.013423	0.060527	7.034332	0.000224	13.063753	0.000150	0.002041	0.118649	232.390366	0.012868	0.752326	0.000150	0.097633	0.006913	2.748932	0.000149	10.923547	0.000150	0.002973
03/29/2005-21:00:00	2937.897949	54.745827	4496.743164	102.216927	3.168096	2652.026855	0.066326	4.231307	0.000150	0.312231	0.152990	110.130386	0.002813	0.171697	0.000150	0.013611	0.061636	7.064108	0.000224	13.069614	0.000150	0.002069	0.117338	231.901932	0.012841	0.714371	0.000150	0.098911	0.006837	2.747208	0.000149	10.924955	0.000150	0.003001
03/30/2005-00:00:00	2937.819580	54.744530	4496.793457	102.218109	3.083663	2651.484375	0.066341	2.076951	0.000150	0.306107	0.143483	110.098328	0.002813	0.084311	0.000150	0.013330	0.060239	7.090096	0.000225	13.069724	0.000150	0.002024	0.104790	231.717880	0.012833	0.353011	0.000150	0.096905	0.006108	2.744942	0.000149	10.924345	0.000150	0.002932
03/30/2005-03:00:00	2937.885498	54.746563	4496.952637	102.221535	3.017187	2651.082764	0.066350	0.983197	0.000150	0.298786	0.114474	110.072311	0.002813	0.040638	0.000150	0.013001	0.049354	7.113928	0.000226	13.069091	0.000150	0.001965	0.076542	231.571075	0.012826	0.173892	0.000150	0.094646	0.004909	2.742976	0.000149	10.923508	0.000150	0.002860
03/30/2005-06:00:00	2938.157471	54.753067	4497.272949	102.228699	3.120888	2650.442383	0.066346	0.709470	0.000150	0.292274	0.109322	110.039871	0.002813	0.029608	0.000150	0.012695	0.048067	7.134123	0.000227	13.068902	0.000150	0.001923	0.067960	231.403107	0.012817	0.128222	0.000150	0.092454	0.004317	2.741151	0.000149	10.922842	0.000150	0.002789
03/30/2005-09:00:00	2938.593262	54.763195	4497.703125	102.238518	3.073341	2649.695068	0.066340	0.618435	0.000150	0.286604	0.100000	110.004173	0.002812	0.025825	0.000150	0.012437	0.045359	7.150518	0.000227	13.068785	0.000150	0.001881	0.060331	231.233673	0.012808	0.112305	0.000150	0.090627	0.003933	2.739366	0.000149	10.922171	0.000150	0.002732
03/30/2005-12:00:00	2939.083984	54.774670	4498.181152	102.249435	3.013029	2648.923096	0.066332	0.584033	0.000150	0.280746	0.093637	109.967873	0.002812	0.024352	0.000150	0.012175	0.043442	7.164998	0.000228	13.068663	0.000150	0.001838	0.054898	231.066513	0.012799	0.105998	0.000150	0.088715	0.003556	2.737651	0.000148	10.921521	0.000150	0.002670
03/30/2005-15:00:00	2939.496582	54.784283	4498.599121	102.258774	2.975738	2648.200684	0.066326	0.584532	0.000150	0.275705	0.089465	109.934174	0.002811	0.023448	0.000150	0.011947	0.042267	7.180845	0.000228	13.068520	0.000150	0.001799	0.050477	230.903748	0.012790	0.100506	0.000150	0.087079	0.003233	2.736001	0.000148	10.920830	0.000150	0.002618
03/30/2005-18:00:00	2939.711182	54.789478	4498.861328	102.264870	2.923170	2647.796387	0.066315	0.387075	0.000150	0.269375	0.083762	109.911072	0.002810	0.015196	0.000150	0.011656	0.040479	7.201961	0.000229	13.067823	0.000150	0.001752	0.043948	230.773590	0.012775	0.065560	0.000150	0.084971	0.002656	2.734579	0.000148	10.919991	0.000150	0.002550
03/30/2005-21:00:00	2939.703857	54.789894	4498.972168	102.267151	2.907598	2647.726318	0.066299	0.240904	0.000150	0.263246	0.073232	109.900253	0.002808	0.009681	0.000150	0.011380	0.036374	7.231422	0.000229	13.066976	0.000150	0.001710	0.034129	230.656372	0.012758	0.043041	0.000150	0.082975	0.001945	2.733315	0.000148	10.919077	0.000150	0.002490
03/31/2005-00:00:00	2939.642822	54.789139	4499.032227	102.268600	2.903770	2647.718018	0.066305	0.178039	0.000150	0.257570	0.069219	109.888939	0.002808	0.007298	0.000150	0.011130	0.035459	7.261425	0.000230	13.066096	0.000150	0.001676	0.029348	230.541534	0.012751	0.033288	0.000150	0.081076	0.001489	2.732094	0.000148	10.918163	0.000150	0.002431
03/31/2005-03:00:00	2939.689453	54.790592	4499.183594	102.271782	2.946009	2647.588135	0.066320	0.157732	0.000150	0.252730	0.069523	109.872627	0.002808	0.006745	0.000150	0.010916	0.036482	7.288129	0.000231	13.065269	0.000150	0.001645	0.027522	230.425461	0.012746	0.031165	0.000150	0.079497	0.001250	2.730772	0.000147	10.917253	0.000150	0.002385
03/31/2005-06:00:00	2939.888672	54.795689	4499.437988	102.277748	2.580665	2647.732422	0.066335	0.167007	0.000150	0.247691	0.060436	109.862206	0.002808	0.007344	0.000150	0.010693	0.032154	7.316789	0.000232	13.064493	0.000150	0.001612	0.023456	230.310028	0.012741	0.033710	0.000150	0.077833	0.000990	2.729613	0.000147	10.916363	0.000150	0.002333
03/31/2005-09:00:00	2940.218506	54.803368	4499.792969	102.285744	2.297878	2647.674561	0.066346	0.189450	0.000150	0.243477	0.054376	109.845436	0.002809	0.008304	0.000150	0.010503	0.028992	7.341168	0.000233	13.063784	0.000150	0.001585	0.021162	230.191040	0.012735	0.037105	0.000150	0.076407	0.000881	2.728383	0.000147	10.915498	0.000150	0.002291
03/31/2005-12:00:00	2940.593994	54.812218	4500.183594	102.294548	1.953832	2647.638916	0.066355	0.210934	0.000149	0.238898	0.047048	109.828690	0.002809	0.009168	0.000149	0.010299	0.024952	7.364665	0.000234	13.063116	0.000149	0.001554	0.018549	230.072769	0.012729	0.039852	0.000149	0.074874	0.000781	2.727191	0.000147	10.914619	0.000149	0.002243
03/31/2005-15:00:00	2940.906006	54.819683	4500.526367	102.302284	1.405448	2647.846680	0.066350	0.231596	0.000149	0.234750	0.035013	109.818420	0.002808	0.009942	0.000149	0.010112	0.018772	7.391441	0.000234	13.062457	0.000149	0.001526	0.013663	229.956131	0.012718	0.042433	0.000149	0.073495	0.000603	2.726121	0.000147	10.913788	0.000149	0.002202
03/31/2005-18:00:00	2941.067871	54.823845	4500.758789	102.307503	1.143960	2647.901855	0.066309	0.210226	0.000149	0.229884	0.027772	109.807327	0.002805	0.008931	0.000149	0.009894	0.015589	7.418774	0.000235	13.061721	0.000149	0.001494	0.009225	229.845306	0.012698	0.038636	0.000149	0.071863	0.000436	2.725065	0.000147	10.912886	0.000149	0.002151
03/31/2005-21:00:00	2941.077881	54.824608	4500.878906	102.310173	1.181287	2647.810547	0.066259	0.173262	0.000149	0.225385	0.027846	109.792976	0.002802	0.007362	0.000149	0.009693	0.015975	7.446126	0.000235	13.060897	0.000149	0.001466	0.008630	229.736069	0.012679	0.032656	0.000149	0.070382	0.000413	2.723902	0.000146	10.911980	0.000149	0.002108
04/01/2005-00:00:00	2941.099121	54.825306	4500.996094	102.312614	1.536510	2646.890137	0.066374	1.485361	0.000149	0.228368	0.043777	109.763702	0.002810	0.061127	0.000149	0.009826	0.022726	7.478251	0.000237	13.064115	0.000149	0.001487	0.020119	229.458221	0.012705	0.248082	0.000149	0.071165	0.001094	2.724258	0.000147	10.912331	0.000149	0.002127
04/01/2005-03:00:00	2941.214844	54.828007	4501.184570	102.316811	1.877637	2644.443359	0.066274	3.631359	0.000150	0.235217	0.061660	109.679443	0.002806	0.147462	0.000150	0.010126	0.029654	7.505411	0.000238	13.072205	0.000150	0.001539	0.034299	228.926590	0.012673	0.604152	0.000150	0.073128	0.001917	2.723683	0.000147	10.914304	0.000150	0.002183
04/01/2005-06:00:00	2941.462402	54.833706	4501.473145	102.323181	2.098737	2641.733154	0.066171	4.678623	0.000150	0.243479	0.075590	109.585350	0.002803	0.190376	0.000150	0.010500	0.034419	7.529679	0.000239	13.080988	0.000150	0.001611	0.047024	228.357895	0.012637	0.780654	0.000150	0.075500	0.002650	2.722913	0.000147	10.916501	0.000150	0.002250
04/01/2005-09:00:00	2941.825195	54.841984	4501.845215	102.331657	2.248178	2638.949707	0.066066	5.097008	0.000150	0.252580	0.086992	109.488861	0.002799	0.207534	0.000150	0.010905	0.038011	7.552586	0.000239	13.089813	0.000150	0.001678	0.058048	227.782272	0.012601	0.850121	0.000150	0.078144	0.003295	2.722060	0.000147	10.918709	0.000150	0.002325
04/01/2005-12:00:00	2942.230225	54.851242	4502.256836	102.340546	2.363388	2636.137451	0.065961	5.260631	0.000151	0.262009	0.096538	109.391273	0.002795	0.214362	0.000151	0.011339	0.040875	7.574023	0.000240	13.098669	0.000151	0.001756	0.067539	227.205231	0.012565	0.876284	0.000151	0.080855	0.003855	2.721137	0.000147	10.920910	0.000151	0.002400
04/01/2005-15:00:00	2942.562256	54.858723	4502.606445	102.348396	2.474602	2633.357666	0.065860	5.340754	0.000151	0.272203	0.105111	109.294807	0.002791	0.217384	0.000151	0.011802	0.043615	7.596618	0.000240	13.107546	0.000151	0.001833	0.075756	226.625916	0.012530	0.886103	0.000151	0.083808	0.004339	2.720139	0.000147	10.923108	0.000151	0.002482
04/01/2005-18:00:00	2942.711182	54.862362	4502.820801	102.353096	2.592553	2630.779053	0.065770	5.235827	0.000151	0.281773	0.112738	109.204330	0.002788	0.212727	0.000151	0.012240	0.046499	7.622684	0.000241	13.116026	0.000151	0.001912	0.082107	226.066559	0.012497	0.864461	0.000151	0.086532	0.004715	2.719050	0.000147	10.925154	0.000151	0.002556
04/01/2005-21:00:00	2942.675293	54.861797	4502.895020	102.354660	2.718113	2628.429932	0.065690	5.031827	0.000152	0.290793	0.119660	109.120193	0.002785	0.204873	0.000152	0.012641	0.049593	7.651113	0.000242	13.124083	0.000152	0.001978	0.086854	225.531555	0.012465	0.831325	0.000152	0.089077	0.004996	2.717864	0.000147	10.927052	0.000152	0.002625
04/02/2005-00:00:00	2942.603516	54.860497	4502.938477	102.355545	2.665036	2627.737793	0.065700	2.617702	0.000152	0.288490	0.113880	109.083481	0.002785	0.106689	0.000152	0.012545	0.049461	7.663321	0.000242	13.124974	0.000152	0.001962	0.077759	225.368729	0.012460	0.435132	0.000152	0.088265	0.004473	2.715957	0.000147	10.926639	0.000152	0.002598
04/02/2005-03:00:00	2942.680420	54.862492	4503.101074	102.358849	2.460739	2627.139404	0.065699	1.500371	0.000152	0.285070	0.098013	109.051781	0.002785	0.061338	0.000152	0.012375	0.045130	7.661661	0.000242	13.125299	0.000152	0.001919	0.065147	225.274612	0.012456	0.252960	0.000152	0.087151	0.004002	2.714382	0.000147	10.926085	0.000152	0.002564
04/02/2005-06:00:00	2942.974609	54.869247	4503.417969	102.366043	2.363620	2626.319092	0.065688	1.178582	0.000152	0.281457	0.091746	109.013840	0.002784	0.048368	0.000152	0.012197	0.043559	7.664690	0.000242	13.125983	0.000152	0.001882	0.058739	225.132874	0.012448	0.200670	0.000152	0.085969	0.003632	2.712887	0.000146	10.925640	0.000152	0.002525
04/02/2005-09:00:00	2943.434082	54.879726	4503.864258	102.376022	2.247073	2625.400146	0.065675	1.050297	0.000152	0.278546	0.087432	108.973000	0.002784	0.043250	0.000152	0.012045	0.042414	7.678412	0.000243	13.126703	0.000152	0.001860	0.053898	224.941452	0.012438	0.180143	0.000152	0.084956	0.003309	2.711417	0.000146	10.925192	0.000152	0.002496
04/02/2005-12:00:00	2943.958740	54.891563	4504.355957	102.387123	2.172616	2624.458496	0.065660	0.999784	0.000152	0.275236	0.083190	108.931488	0.002783	0.041229	0.000152	0.011884	0.040964	7.692066	0.000243	13.127401	0.000152	0.001836	0.049521	224.744232	0.012428	0.171940	0.000152	0.083801	0.003031	2.709981	0.000146	10.924754	0.000152	0.002460
04/02/2005-15:00:00	2944.422852	54.902145	4504.806152	102.397095	2.143113	2623.546875	0.065647	0.997846	0.000152	0.272477	0.079926	108.892204	0.002782	0.040204	0.000152	0.011748	0.039958	7.706461	0.000244	13.128083	0.000152	0.001813	0.045840	224.551147	0.012418	0.165867	0.000152	0.082845	0.002794	2.708595	0.000146	10.924300	0.000152	0.002434
04/02/2005-18:00:00	2944.744629	54.909485	4505.150879	102.404716	2.141929	2622.902100	0.065637	0.764106	0.000152	0.268179	0.076727	108.860855	0.002781	0.030101	0.000152	0.011541	0.039359	7.723249	0.000244	13.128046	0.000152	0.001780	0.041406	224.393143	0.012406	0.124317	0.000152	0.081376	0.002516	2.707188	0.000146	10.923603	0.000152	0.002390
04/02/2005-21:00:00	2944.920166	54.913647	4505.387207	102.409882	2.136572	2622.539307	0.065638	0.446015	0.000152	0.263576	0.071348	108.837807	0.002780	0.018079	0.000152	0.011328	0.037823	7.743174	0.000245	13.127404	0.000152	0.001746	0.036081	224.264771	0.012397	0.076729	0.000152	0.079893	0.002228	2.705853	0.000146	10.922717	0.000152	0.002348
04/03/2005-00:00:00	2945.055664	54.916962	4505.586914	102.414299	2.271315	2621.994385	0.065635	0.635764	0.000152	0.260381	0.067690	108.810165	0.002781	0.026435	0.000152	0.011187	0.036491	7.765130	0.000245	13.127742	0.000152	0.001724	0.031996	224.092560	0.012393	0.111307	0.000152	0.078841	0.002086	2.704760	0.000146	10.922133	0.000152	0.002316
04/03/2005-03:00:00	2945.245605	54.921383	4505.827637	102.419716	2.393226	2620.948730	0.065607	1.320028	0.000152	0.259855	0.072197	108.767204	0.002780	0.053981	0.000152	0.011154	0.038677	7.786626	0.000246	13.129952	0.000152	0.001719	0.034128	223.833740	0.012379	0.222608	0.000152	0.078571	0.002144	2.703686	0.000146	10.922155	0.000152	0.002309
04/03/2005-06:00:00	2945.508789	54.927563	4506.127441	102.426231	2.492574	2619.772461	0.065573	1.679781	0.000152	0.259459	0.075523	108.719254	0.002779	0.068812	0.000152	0.011133	0.040122	7.806156	0.000247	13.132512	0.000152	0.001720	0.035982	223.560623	0.012363	0.282203	0.000152	0.078316	0.002210	2.702543	0.000146	10.922276	0.000152	0.002300
04/03/2005-09:00:00	2945.841553	54.935226	4506.478516	102.434105	2.521606	2618.540283	0.065541	1.834038	0.000152	0.259803	0.077468	108.669754	0.002777	0.075103	0.000152	0.011145	0.040784	7.823889	0.000247	13.135141	0.000152	0.001727	0.037467	223.286240	0.012347	0.307273	0.000152	0.078302	0.002273	2.701382	0.000146	10.922413	0.000152	0.002302
04/03/2005-12:00:00	2946.200195	54.943428	4506.845215	102.442253	2.522979	2617.306396	0.065505	1.888894	0.000152	0.259747	0.078880	108.619995	0.002776	0.077417	0.000152	0.011140	0.041177	7.840737	0.000248	13.137746	0.000152	0.001732	0.038706	223.012772	0.012331	0.316271	0.000152	0.078138	0.002329	2.700239	0.000145	10.922539	0.000152	0.002296
04/03/2005-15:00:00	2946.511963	54.950665	4507.181152	102.449745	2.533890	2616.096191	0.065472	1.920404	0.000152	0.260252	0.080273	108.571030	0.002775	0.078613	0.000152	0.011157	0.041657	7.858392	0.000248	13.140382	0.000152	0.001739	0.039777	222.739334	0.012315	0.320658	0.000152	0.078157	0.002378	2.699094	0.000145	10.922677	0.000152	0.002298
04/03/2005-18:00:00	2946.712158	54.955399	4507.430664	102.455284	2.563174	2614.987305	0.065439	1.887028	0.000152	0.260104	0.081739	108.525284	0.002773	0.077270	0.000152	0.011145	0.042410	7.878329	0.000249	13.142883	0.000152	0.001741	0.040410	222.471420	0.012299	0.315060	0.000152	0.077959	0.002405	2.697942	0.000145	10.922758	0.000152	0.002291
04/03/2005-21:00:00	2946.791016	54.957428	4507.589355	102.458549	2.604929	2613.985107	0.065414	1.823051	0.000152	0.260213	0.083347	108.482452	0.002772	0.074689	0.000152	0.011143	0.043464	7.900710	0.000249	13.145225	0.000152	0.001745	0.040643	222.211960	0.012284	0.304829	0.000152	0.077864	0.002411	2.696774	0.000145	10.922806	0.000152	0.002290
04/04/2005-00:00:00	2946.819092	54.958412	4507.705566	102.461258	2.635752	2613.173096	0.065394	1.571491	0.000152	0.258708	0.083786	108.445229	0.002771	0.064203	0.000152	0.011073	0.044270	7.922994	0.000250	13.146849	0.000152	0.001737	0.039515	221.990601	0.012271	0.261194	0.000152	0.077281	0.002339	2.695562	0.000145	10.922606	0.000152	0.002272
04/04/2005-03:00:00	2946.947021	54.961609	4507.901367	102.465385	2.609569	2612.345215	0.065376	1.401047	0.000152	0.257332	0.083124	108.407822	0.002770	0.057345	0.000152	0.011009	0.044377	7.940650	0.000251	13.148244	0.000152	0.001730	0.038169	221.787415	0.012260	0.233590	0.000152	0.076778	0.002257	2.694378	0.000145	10.922343	0.000152	0.002260
04/04/2005-06:00:00	2947.261963	54.968933	4508.237793	102.472977	2.600316	2611.334717	0.065348	1.440083	0.000152	0.255831	0.082336	108.365021	0.002769	0.058995	0.000152	0.010943	0.043986	7.956909	0.000251	13.150036	0.000152	0.001723	0.037632	221.562057	0.012246	0.239616	0.000152	0.076239	0.002221	2.693250	0.000145	10.922190	0.000152	0.002244
04/04/2005-09:00:00	2947.732178	54.979622	4508.695801	102.483009	2.603214	2610.228516	0.065320	1.458394	0.000152	0.254802	0.081034	108.319168	0.002768	0.059781	0.000152	0.010898	0.043166	7.970527	0.000252	13.151782	0.000152	0.001719	0.037171	221.331985	0.012233	0.242540	0.000152	0.075864	0.002188	2.692117	0.000145	10.922058	0.000152	0.002236
04/04/2005-12:00:00	2948.261963	54.991665	4509.185059	102.494255	2.590719	2609.096436	0.065290	1.464254	0.000152	0.253329	0.079452	108.272751	0.002766	0.060047	0.000152	0.010834	0.042136	7.982148	0.000252	13.153565	0.000152	0.001713	0.036761	221.102722	0.012219	0.243325	0.000152	0.075336	0.002161	2.691006	0.000145	10.921896	0.000152	0.002221
04/04/2005-15:00:00	2948.709961	55.001842	4509.623535	102.503860	2.598592	2608.004395	0.065263	1.491157	0.000152	0.252396	0.078526	108.228401	0.002765	0.060421	0.000152	0.010789	0.041559	7.995189	0.000252	13.155354	0.000152	0.001706	0.036437	220.874557	0.012207	0.243067	0.000152	0.074975	0.002138	2.689906	0.000145	10.921756	0.000152	0.002213
04/04/2005-18:00:00	2948.929932	55.007107	4509.887695	102.509773	2.632885	2607.219482	0.065246	1.280988	0.000152	0.250057	0.077770	108.193970	0.002764	0.050563	0.000152	0.010681	0.041631	8.012633	0.000253	13.156363	0.000152	0.001690	0.034993	220.682999	0.012195	0.202495	0.000152	0.074166	0.002052	2.688828	0.000145	10.921337	0.000152	0.002189
04/04/2005-21:00:00	2948.882080	55.006413	4509.945801	102.510895	2.659299	2606.797852	0.065243	0.936817	0.000152	0.247290	0.077042	108.169647	0.002764	0.037346	0.000152	0.010555	0.042229	8.035731	0.000254	13.156626	0.000152	0.001671	0.032471	220.524078	0.012186	0.150487	0.000152	0.073271	0.001904	2.687720	0.000145	10.920691	0.000152	0.002165
04/05/2005-00:00:00	2948.701904	55.002838	4509.905273	102.509811	2.650175	2606.731201	0.065250	0.476797	0.000152	0.242646	0.070986	108.157097	0.002764	0.019107	0.000152	0.010350	0.040307	8.059491	0.000254	13.155834	0.000152	0.001639	0.026842	220.425476	0.012180	0.078413	0.000152	0.071822	0.001601	2.686636	0.000144	10.919748	0.000152	0.002123
04/05/2005-03:00:00	2948.644043	55.002022	4509.960938	102.510948	2.786118	2606.587402	0.065259	0.278121	0.000152	0.238532	0.066564	108.142822	0.002764	0.011315	0.000152	0.010170	0.039457	8.061358	0.000254	13.155006	0.000152	0.001608	0.020031	220.398453	0.012179	0.048133	0.000152	0.070572	0.001262	2.685610	0.000144	10.918822	0.000152	0.002089
04/05/2005-06:00:00	2948.826416	55.006397	4510.198242	102.516098	2.955152	2606.256348	0.065259	0.201495	0.000152	0.234099	0.068935	108.120613	0.002764	0.008548	0.000152	0.009979	0.042036	8.052148	0.000254	13.154178	0.000152	0.001574	0.017765	220.385559	0.012179	0.037814	0.000152	0.069258	0.001087	2.684545	0.000144	10.917880	0.000152	0.002050
04/05/2005-09:00:00	2949.202881	55.015049	4510.577148	102.524567	2.680213	2606.206299	0.065268	0.185027	0.000152	0.230245	0.056195	108.108269	0.002764	0.008439	0.000152	0.009813	0.034980	8.063545	0.000254	13.153445	0.000152	0.001546	0.013144	220.317062	0.012176	0.037927	0.000152	0.068149	0.000776	2.683687	0.000144	10.916973	0.000152	0.002020
04/05/2005-12:00:00	2949.650391	55.025299	4511.015625	102.534401	2.684916	2605.796143	0.065269	0.229756	0.000152	0.226410	0.055693	108.082733	0.002764	0.010238	0.000152	0.009649	0.034925	8.077159	0.000255	13.152862	0.000152	0.001525	0.012606	220.202957	0.012170	0.044834	0.000152	0.066971	0.000704	2.682731	0.000144	10.916095	0.000152	0.001986
04/05/2005-15:00:00	2950.022461	55.033794	4511.388184	102.542702	2.758523	2605.326416	0.065256	0.295970	0.000152	0.228305	0.057508	108.056686	0.002763	0.012291	0.000152	0.009623	0.036282	8.092154	0.000255	13.152393	0.000152	0.001525	0.012407	220.081284	0.012161	0.052085	0.000152	0.066662	0.000672	2.681775	0.000144	10.915261	0.000152	0.001968
04/05/2005-18:00:00	2950.179199	55.037743	4511.606445	102.547539	2.824268	2605.095459	0.065228	0.199692	0.000152	0.231979	0.057387	108.039009	0.002760	0.008175	0.000152	0.009612	0.036729	8.111512	0.000256	13.151522	0.000152	0.001528	0.011203	219.980484	0.012143	0.035244	0.000152	0.066406	0.000590	2.680830	0.000144	10.914299	0.000152	0.001944
04/05/2005-21:00:00	2950.086426	55.036053	4511.632324	102.547890	3.027274	2604.984375	0.065170	0.151235	0.000152	0.223602	0.059512	108.024597	0.002756	0.006173	0.000152	0.009328	0.039359	8.120683	0.000255	13.150611	0.000152	0.001482	0.009691	219.933975	0.012124	0.027225	0.000152	0.064523	0.000519	2.679934	0.000143	10.913335	0.000152	0.001900
04/06/2005-00:00:00	2949.863770	55.031494	4511.562012	102.546043	3.276882	2604.968506	0.065213	0.131026	0.000152	0.217918	0.064976	108.013863	0.002759	0.005324	0.000152	0.009132	0.043851	8.090262	0.000255	13.149713	0.000152	0.001442	0.009514	220.039108	0.012140	0.023823	0.000152	0.063208	0.000500	2.679185	0.000143	10.912390	0.000152	0.001866
04/06/2005-03:00:00	2949.735596	55.029015	4511.559570	102.545860	3.465348	2604.871826	0.065246	0.156873	0.000152	0.214070	0.068294	108.000427	0.002761	0.007134	0.000152	0.008998	0.046246	8.014873	0.000253	13.148986	0.000152	0.001404	0.010052	220.289368	0.012163	0.032548	0.000152	0.062368	0.000513	2.678537	0.000143	10.911448	0.000152	0.001844
04/06/2005-06:00:00	2949.793945	55.030846	4511.700684	102.549019	3.621156	2604.476318	0.065251	0.400925	0.000152	0.211271	0.071613	107.978462	0.002761	0.016974	0.000152	0.008893	0.048036	7.920845	0.000250	13.148989	0.000152	0.001369	0.011662	220.562180	0.012183	0.073074	0.000152	0.061749	0.000594	2.677982	0.000143	10.910738	0.000152	0.001824
04/06/2005-09:00:00	2950.028320	55.036228	4511.973145	102.555000	3.717766	2603.824463	0.065241	0.676173	0.000152	0.209358	0.074138	107.948112	0.002761	0.027382	0.000152	0.008818	0.049186	7.839244	0.000247	13.149508	0.000152	0.001341	0.013398	220.758179	0.012197	0.114161	0.000152	0.061365	0.000689	2.677355	0.000143	10.910206	0.000152	0.001812
04/06/2005-12:00:00	2950.325195	55.043186	4512.295410	102.562401	3.735654	2603.051514	0.065222	0.867686	0.000152	0.207442	0.075074	107.913818	0.002760	0.034792	0.000152	0.008740	0.049162	7.781328	0.000246	13.150298	0.000152	0.001317	0.014846	220.854172	0.012202	0.144463	0.000152	0.060922	0.000776	2.676668	0.000143	10.909741	0.000152	0.001797
04/06/2005-15:00:00	2950.531738	55.048149	4512.552734	102.567924	3.740318	2602.311768	0.065202	0.974193	0.000152	0.206147	0.075568	107.880356	0.002759	0.038833	0.000152	0.008686	0.048876	7.733146	0.000244	13.151115	0.000152	0.001299	0.016074	220.921997	0.012206	0.159844	0.000152	0.060617	0.000853	2.675968	0.000143	10.909307	0.000152	0.001789
04/06/2005-18:00:00	2950.511963	55.048088	4512.635254	102.569557	3.762239	2601.852051	0.065191	0.821416	0.000152	0.204030	0.075894	107.855286	0.002759	0.032278	0.000152	0.008597	0.049050	7.665477	0.000242	13.151343	0.000152	0.001273	0.015998	221.102951	0.012214	0.132998	0.000152	0.060046	0.000855	2.675230	0.000143	10.908668	0.000152	0.001770
04/06/2005-21:00:00	2950.218018	55.041882	4512.510742	102.566628	3.806693	2601.716064	0.065193	0.567158	0.000152	0.201678	0.075398	107.839546	0.002758	0.022586	0.000152	0.008498	0.048791	7.540892	0.000238	13.150970	0.000152	0.001234	0.015087	221.529663	0.012237	0.094603	0.000152	0.059454	0.000809	2.674506	0.000143	10.907872	0.000152	0.001753
04/07/2005-00:00:00	2949.783691	55.032719	4512.286621	102.561180	3.897032	2601.811035	0.065199	0.306238	0.000152	0.198388	0.070676	107.832245	0.002758	0.012152	0.000152	0.008360	0.046881	7.344803	0.000232	13.150080	0.000152	0.001179	0.012570	222.249023	0.012275	0.052097	0.000152	0.058635	0.000679	2.673795	0.000143	10.906920	0.000152	0.001725
04/07/2005-03:00:00	2949.478027	55.026314	4512.148438	102.558144	4.127331	2601.792969	0.065209	0.193828	0.000152	0.195549	0.072843	107.820229	0.002758	0.007751	0.000152	0.008242	0.049824	7.097682	0.000225	13.149164	0.000152	0.001121	0.009759	223.139389	0.012325	0.034630	0.000152	0.058033	0.000579	2.673095	0.000143	10.905959	0.000152	0.001704
04/07/2005-06:00:00	2949.424805	55.025459	4512.210938	102.559181	4.338876	2601.603027	0.065212	0.148025	0.000152	0.192465	0.076914	107.802727	0.002758	0.006045	0.000152	0.008114	0.053513	6.842296	0.000217	13.148224	0.000152	0.001061	0.008510	224.044479	0.012376	0.028172	0.000152	0.057402	0.000505	2.672407	0.000143	10.905010	0.000152	0.001679
04/07/2005-09:00:00	2949.589111	55.029381	4512.430664	102.564072	3.892576	2601.901611	0.065227	0.131203	0.000152	0.189714	0.063459	107.797951	0.002758	0.005570	0.000152	0.008000	0.044941	6.627413	0.000210	13.147296	0.000152	0.001009	0.006139	224.841125	0.012421	0.026632	0.000152	0.056878	0.000333	2.671846	0.000143	10.904038	0.000152	0.001659
04/07/2005-12:00:00	2949.835693	55.035088	4512.722656	102.570534	3.644766	2601.944336	0.065235	0.135381	0.000152	0.187017	0.060917	107.781403	0.002758	0.006028	0.000152	0.007888	0.043371	6.447358	0.000205	13.146401	0.000152	0.000969	0.005645	225.488007	0.012457	0.029011	0.000152	0.056275	0.000281	2.671249	0.000143	10.903085	0.000152	0.001636
04/07/2005-15:00:00	2950.042969	55.039948	4512.978516	102.576096	3.519998	2601.877197	0.065238	0.166804	0.000152	0.184598	0.059979	107.763863	0.002758	0.007209	0.000152	0.007787	0.042860	6.297896	0.000200	13.145574	0.000152	0.000932	0.005417	226.029633	0.012486	0.032971	0.000152	0.055754	0.000259	2.670650	0.000143	10.902179	0.000152	0.001617
04/07/2005-18:00:00	2950.135498	55.042221	4513.145996	102.579857	3.265820	2602.055664	0.065225	0.131065	0.000152	0.181642	0.055966	107.752411	0.002756	0.005436	0.000152	0.007659	0.040375	6.162910	0.000196	13.144602	0.000152	0.000894	0.004679	226.547958	0.012504	0.025164	0.000152	0.055013	0.000214	2.670069	0.000143	10.901217	0.000152	0.001592
04/07/2005-21:00:00	2950.103760	55.041912	4513.226563	102.581474	3.326591	2602.039551	0.065184	0.112388	0.000152	0.178710	0.057900	107.739212	0.002753	0.004565	0.000152	0.007533	0.042426	6.020111	0.000191	13.143587	0.000152	0.000856	0.004155	227.095245	0.012521	0.021467	0.000152	0.054273	0.000183	2.669511	0.000143	10.900250	0.000152	0.001569
04/08/2005-00:00:00	2950.019531	55.040249	4513.260254	102.582092	3.570544	2601.942871	0.065240	0.125126	0.000152	0.176591	0.064678	107.726349	0.002756	0.005651	0.000152	0.007450	0.047281	5.865798	0.000187	13.142665	0.000152	0.000823	0.005211	227.684433	0.012569	0.026996	0.000152	0.053814	0.000242	2.669208	0.000143	10.899308	0.000152	0.001553
04/08/2005-03:00:00	2950.071045	55.041592	4513.405273	102.585236	3.730856	2601.462891	0.065241	0.529596	0.000152	0.175748	0.070831	107.703026	0.002757	0.021339	0.000152	0.007416	0.050292	5.717160	0.000182	13.142591	0.000152	0.000796	0.008171	228.196320	0.012604	0.092239	0.000152	0.053725	0.000410	2.669016	0.000143	10.898712	0.000152	0.001548
04/08/2005-06:00:00	2950.365723	55.048485	4513.734863	102.592514	3.862631	2600.491211	0.065210	1.090528	0.000152	0.175449	0.075445	107.664268	0.002756	0.042724	0.000152	0.007403	0.052079	5.604910	0.000179	13.143381	0.000152	0.000778	0.011916	228.508789	0.012623	0.180868	0.000152	0.053775	0.000628	2.668715	0.000143	10.898493	0.000152	0.001546
04/08/2005-09:00:00	2950.866699	55.059700	4514.211914	102.603088	3.903101	2599.366455	0.065174	1.356639	0.000152	0.175583	0.076441	107.619308	0.002754	0.054166	0.000152	0.007411	0.051361	5.555934	0.000177	13.144297	0.000152	0.000771	0.015119	228.573059	0.012626	0.229960	0.000152	0.053935	0.000820	2.668312	0.000143	10.898383	0.000152	0.001549
04/08/2005-12:00:00	2951.433838	55.072449	4514.742676	102.614998	3.866439	2598.213135	0.065137	1.468631	0.000152	0.175639	0.076299	107.573303	0.002753	0.059244	0.000152	0.007416	0.049818	5.567214	0.000178	13.145210	0.000152	0.000775	0.017917	228.419159	0.012616	0.251671	0.000152	0.054003	0.000988	2.667887	0.000143	10.898273	0.000152	0.001550
04/08/2005-15:00:00	2951.909912	55.083191	4515.198730	102.625343	3.831050	2597.113281	0.065101	1.532378	0.000152	0.176042	0.076475	107.530342	0.002752	0.060825	0.000152	0.007434	0.048681	5.597489	0.000178	13.146127	0.000152	0.000783	0.020362	228.208115	0.012603	0.256089	0.000152	0.054110	0.001135	2.667493	0.000143	10.898150	0.000152	0.001555
04/08/2005-18:00:00	2952.160889	55.089005	4515.493652	102.631828	3.813231	2596.386230	0.065079	1.260151	0.000152	0.175349	0.076262	107.499672	0.002751	0.048077	0.000152	0.007401	0.048140	5.632510	0.000180	13.146380	0.000152	0.000786	0.020956	228.044479	0.012592	0.201002	0.000152	0.053832	0.001174	2.667081	0.000143	10.897693	0.000152	0.001549
04/08/2005-21:00:00	2952.137695	55.088680	4515.576660	102.633568	3.765498	2596.075928	0.065074	0.828753	0.000152	0.174116	0.075860	107.480141	0.002750	0.032149	0.000152	0.007349	0.048090	5.668343	0.000181	13.145992	0.000152	0.000785	0.019969	227.932846	0.012584	0.136366	0.000152	0.053429	0.001121	2.666628	0.000143	10.896949	0.000152	0.001539
04/09/2005-00:00:00	2951.975098	55.085239	4515.556152	102.632973	3.526658	2596.289795	0.065068	0.404618	0.000152	0.171724	0.059682	107.480301	0.002749	0.015732	0.000152	0.007246	0.038911	5.695345	0.000181	13.145010	0.000152	0.000775	0.013710	227.928513	0.012579	0.068065	0.000152	0.052667	0.000767	2.666287	0.000143	10.896004	0.000152	0.001519
04/09/2005-03:00:00	2951.971191	55.085510	4515.655273	102.635109	3.463871	2596.415039	0.065080	0.224527	0.000152	0.169854	0.051863	107.476555	0.002749	0.008775	0.000152	0.007167	0.035032	5.702701	0.000182	13.144012	0.000152	0.000770	0.008455	227.982346	0.012583	0.039188	0.000152	0.052070	0.000405	2.665915	0.000143	10.895034	0.000152	0.001504
04/09/2005-06:00:00	2952.262695	55.092175	4515.986816	102.642288	3.138356	2596.585938	0.065091	0.150915	0.000152	0.167728	0.040682	107.471901	0.002749	0.005928	0.000152	0.007079	0.028133	5.722099	0.000182	13.143010	0.000152	0.000764	0.005209	227.983719	0.012584	0.027368	0.000152	0.051424	0.000221	2.665536	0.000142	10.894077	0.000152	0.001486
04/09/2005-09:00:00	2952.765381	55.103542	4516.458984	102.652954	2.750905	2596.669678	0.065101	0.120804	0.000152	0.165862	0.034086	107.458389	0.002749	0.004758	0.000152	0.006999	0.023237	5.755705	0.000183	13.141997	0.000152	0.000762	0.004246	227.907104	0.012581	0.022492	0.000152	0.050842	0.000167	2.665094	0.000142	10.893105	0.000152	0.001471
04/09/2005-12:00:00	2953.307129	55.115639	4516.971191	102.664467	1.995734	2597.105713	0.065116	0.107032	0.000152	0.163744	0.024363	107.447739	0.002749	0.004243	0.000152	0.006909	0.016434	5.792273	0.000184	13.140994	0.000152	0.000757	0.003144	227.821213	0.012577	0.020478	0.000152	0.050178	0.000121	2.664657	0.000142	10.892138	0.000152	0.001453
04/09/2005-15:00:00	2953.729248	55.125271	4517.398438	102.673798	1.217502	2597.673096	0.065076	0.100457	0.000151	0.161407	0.016051	107.439194	0.002746	0.003975	0.000151	0.006808	0.010778	5.829904	0.000185	13.139989	0.000151	0.000750	0.001870	227.736725	0.012557	0.019207	0.000151	0.049443	0.000069	2.664246	0.000142	10.891168	0.000151	0.001435
04/09/2005-18:00:00	2953.936523	55.130085	4517.640137	102.679581	0.622641	2598.234619	0.064938	0.097511	0.000151	0.158229	0.009321	107.434608	0.002738	0.003848	0.000151	0.006672	0.006232	5.871642	0.000186	13.138963	0.000151	0.000740	0.000880	227.653030	0.012516	0.018603	0.000151	0.048453	0.000029	2.663853	0.000142	10.890199	0.000151	0.001407
04/09/2005-21:00:00	2953.888672	55.129215	4517.717285	102.680923	0.328151	2598.697754	0.064782	0.095710	0.000151	0.155263	0.004796	107.433853	0.002730	0.003770	0.000151	0.006547	0.002757	5.918456	0.000187	13.137977	0.000151	0.000731	0.000354	227.570267	0.012474	0.018236	0.000151	0.047538	0.000009	2.663463	0.000141	10.889227	0.000151	0.001383
04/10/2005-00:00:00	2953.724609	55.125870	4517.697266	102.680229	0.331368	2598.949463	0.064745	0.094275	0.000151	0.153127	0.004909	107.430969	0.002728	0.003709	0.000151	0.006456	0.002851	5.960050	0.000188	13.136949	0.000151	0.000726	0.000338	227.504883	0.012460	0.017950	0.000151	0.046862	0.000009	2.663070	0.000141	10.888269	0.000151	0.001365
04/10/2005-03:00:00	2953.726318	55.126179	4517.802246	102.682381	0.320005	2599.076416	0.064756	0.093121	0.000151	0.151529	0.004606	107.424278	0.002728	0.003662	0.000151	0.006388	0.002637	5.988256	0.000189	13.135934	0.000151	0.000721	0.000317	227.473633	0.012460	0.017743	0.000151	0.046360	0.000008	2.662693	0.000141	10.887292	0.000151	0.001353
04/10/2005-06:00:00	2954.025391	55.133095	4518.137207	102.689774	0.241708	2599.031738	0.064761	0.092042	0.000151	0.149795	0.003960	107.410843	0.002728	0.003611	0.000151	0.006314	0.002182	6.015646	0.000190	13.134911	0.000151	0.000717	0.000244	227.419662	0.012459	0.017488	0.000151	0.045829	0.000007	2.662329	0.000141	10.886332	0.000151	0.001339
04/10/2005-09:00:00	2954.541992	55.144627	4518.621094	102.700691	0.008875	2598.989014	0.064769	0.091012	0.000151	0.148226	0.000209	107.395729	0.002728	0.003565	0.000151	0.006247	0.000151	6.046539	0.000191	13.133929	0.000151	0.000714	0.000015	227.338516	0.012456	0.017252	0.000151	0.045347	0.000000	2.661980	0.000141	10.885365	0.000151	0.001327
04/10/2005-12:00:00	2955.097656	55.157143	4519.142090	102.712280	0.002191	2598.702637	0.064768	0.089647	0.000151	0.146542	0.000070	107.376854	0.002728	0.003513	0.000151	0.006176	0.000052	6.073558	0.000191	13.132912	0.000151	0.000710	0.000002	227.257935	0.012453	0.017009	0.000151	0.044819	0.000000	2.661640	0.000141	10.884394	0.000151	0.001314
04/10/2005-15:00:00	2955.555908	55.167538	4519.584961	102.722290	0.002679	2598.499512	0.064682	0.088544	0.000151	0.144467	0.000085	107.360550	0.002724	0.003472	0.000151	0.006088	0.000064	6.102205	0.000192	13.131892	0.000151	0.000704	0.000002	227.178177	0.012430	0.016817	0.000151	0.044177	0.000000	2.661315	0.000141	10.883412	0.000151	0.001297
04/10/2005-18:00:00	2955.833252	55.173973	4519.897461	102.729286	0.003257	2598.449951	0.064504	0.087168	0.000151	0.141699	0.000103	107.349152	0.002715	0.003420	0.000151	0.005972	0.000077	6.134996	0.000192	13.130898	0.000151	0.000695	0.000002	227.099365	0.012385	0.016570	0.000151	0.043326	0.000000	2.661014	0.000140	10.882447	0.000151	0.001274
04/10/2005-21:00:00	2955.918945	55.176010	4520.065430	102.732933	0.003935	2598.560059	0.064339	0.085995	0.000151	0.139225	0.000124	107.342606	0.002707	0.003374	0.000151	0.005867	0.000094	6.172709	0.000193	13.129879	0.000151	0.000687	0.000002	227.021240	0.012343	0.016354	0.000151	0.042562	0.000000	2.660735	0.000140	10.881475	0.000151	0.001253
04/11/2005-00:00:00	2955.904297	55.175968	4520.158691	102.734901	0.345524	2598.946045	0.065055	0.097779	0.000151	0.139779	0.015128	107.362343	0.002739	0.003894	0.000151	0.005898	0.007357	6.215509	0.000196	13.128919	0.000151	0.000696	0.008821	226.976898	0.012484	0.018390	0.000151	0.042730	0.000513	2.662486	0.000141	10.880530	0.000151	0.001260
04/11/2005-03:00:00	2956.000977	55.178360	4520.337891	102.738647	0.694210	2599.201904	0.065239	0.340203	0.000151	0.142413	0.031967	107.378418	0.002749	0.018798	0.000151	0.006017	0.014541	6.259073	0.000199	13.128845	0.000151	0.000715	0.020809	226.878174	0.012523	0.088527	0.000151	0.043516	0.001210	2.664867	0.000142	10.879813	0.000151	0.001286
04/11/2005-06:00:00	2956.302490	55.185310	4520.663574	102.746040	0.980598	2597.587158	0.065167	2.210471	0.000151	0.146115	0.046662	107.328873	0.002748	0.089051	0.000151	0.006174	0.020319	6.295002	0.000200	13.132927	0.000151	0.000739	0.032338	226.520432	0.012509	0.376697	0.000151	0.044563	0.001880	2.665777	0.000142	10.880700	0.000151	0.001317
04/11/2005-09:00:00	2956.762695	55.195709	4521.112305	102.756073	1.203989	2595.319092	0.065062	3.512107	0.000151	0.150892	0.058685	107.253075	0.002745	0.140210	0.000151	0.006380	0.024745	6.325503	0.000201	13.138452	0.000151	0.000771	0.042423	226.067093	0.012480	0.585108	0.000151	0.045936	0.002466	2.665983	0.000142	10.882257	0.000151	0.001359
04/11/2005-12:00:00	2957.254883	55.206779	4521.586914	102.766525	1.391195	2593.002930	0.064955	4.070820	0.000152	0.156164	0.068932	107.173851	0.002741	0.163765	0.000152	0.006612	0.028429	6.354365	0.000201	13.144227	0.000152	0.000808	0.051211	225.599457	0.012447	0.681893	0.000152	0.047457	0.002977	2.666040	0.000142	10.883900	0.000152	0.001405
04/11/2005-15:00:00	2957.660156	55.216049	4521.990234	102.775764	1.565229	2590.721191	0.064851	4.310563	0.000152	0.162135	0.078166	107.096161	0.002737	0.173426	0.000152	0.006877	0.031888	6.384326	0.000202	13.150134	0.000152	0.000851	0.058822	225.131546	0.012415	0.719273	0.000152	0.049185	0.003419	2.666060	0.000142	10.885533	0.000152	0.001457
04/11/2005-18:00:00	2957.920654	55.222038	4522.287109	102.782265	1.723880	2588.705322	0.064762	4.172848	0.000152	0.167688	0.085766	107.027122	0.002734	0.166801	0.000152	0.007122	0.035159	6.416691	0.000203	13.155410	0.000152	0.000892	0.064160	224.702011	0.012385	0.688861	0.000152	0.050757	0.003729	2.666016	0.000142	10.886922	0.000152	0.001503
04/11/2005-21:00:00	2958.017334	55.224499	4522.461914	102.786011	1.872898	2586.953125	0.064686	3.891263	0.000152	0.173059	0.092181	106.965057	0.002731	0.156180	0.000152	0.007361	0.038364	6.452051	0.000204	13.160163	0.000152	0.000931	0.067693	224.299377	0.012358	0.644349	0.000152	0.052293	0.003935	2.665894	0.000142	10.888101	0.000152	0.001549
04/12/2005-00:00:00	2958.044434	55.225388	4522.588379	102.788643	1.871930	2586.541748	0.064695	1.918827	0.000152	0.172758	0.088250	106.939613	0.002731	0.077300	0.000152	0.007356	0.038962	6.483706	0.000205	13.160133	0.000152	0.000937	0.059917	224.160004	0.012353	0.321053	0.000152	0.052179	0.003483	2.665115	0.000142	10.887434	0.000152	0.001546
04/12/2005-03:00:00	2958.212891	55.229401	4522.813965	102.793579	1.817361	2586.169678	0.064696	1.033624	0.000152	0.172182	0.069976	106.916954	0.002731	0.042313	0.000152	0.007335	0.032894	6.513251	0.000206	13.159760	0.000152	0.000938	0.043824	224.036270	0.012347	0.179202	0.000152	0.051992	0.003073	2.664578	0.000142	10.886692	0.000152	0.001542
04/12/2005-06:00:00	2958.631104	55.238895	4523.224609	102.802994	1.811406	2585.482178	0.064683	0.897342	0.000152	0.171685	0.066060	106.885506	0.002730	0.036675	0.000152	0.007314	0.032274	6.537811	0.000207	13.159943	0.000152	0.000939	0.039801	223.883041	0.012339	0.155877	0.000152	0.051809	0.002800	2.664112	0.000142	10.886154	0.000152	0.001537
04/12/2005-09:00:00	2959.227539	55.252369	4523.781738	102.815315	1.684878	2584.682129	0.064668	0.853460	0.000152	0.171410	0.064100	106.850601	0.002730	0.034874	0.000152	0.007300	0.031982	6.557530	0.000208	13.160166	0.000152	0.000941	0.037050	223.727798	0.012331	0.148431	0.000152	0.051685	0.002556	2.663621	0.000142	10.885612	0.000152	0.001535
04/12/2005-12:00:00	2959.864502	55.266712	4524.359375	102.828224	1.603522	2583.870850	0.064652	0.840168	0.000152	0.170903	0.061847	106.815559	0.002729	0.034302	0.000152	0.007276	0.031334	6.575582	0.000208	13.160414	0.000152	0.000941	0.034479	223.572174	0.012323	0.146064	0.000152	0.051486	0.002350	2.663139	0.000142	10.885094	0.000152	0.001529
04/12/2005-15:00:00	2960.407471	55.279125	4524.867676	102.839638	1.580833	2583.107178	0.064635	0.856022	0.000152	0.170572	0.060335	106.783127	0.002728	0.033722	0.000152	0.007258	0.031081	6.594864	0.000209	13.160610	0.000152	0.000940	0.032321	223.420715	0.012315	0.141290	0.000152	0.051345	0.002178	2.662689	0.000142	10.884542	0.000152	0.001527
04/12/2005-18:00:00	2960.797363	55.287872	4525.256836	102.848320	1.582735	2582.656006	0.064625	0.579229	0.000152	0.169238	0.058409	106.759552	0.002727	0.022227	0.000152	0.007194	0.031103	6.616570	0.000209	13.160076	0.000152	0.000936	0.028902	223.309296	0.012304	0.093655	0.000152	0.050874	0.001940	2.662153	0.000142	10.883736	0.000152	0.001513
04/12/2005-21:00:00	2961.005127	55.292755	4525.515137	102.854057	1.635258	2582.456055	0.064621	0.313256	0.000152	0.167556	0.053481	106.743668	0.002726	0.012237	0.000152	0.007117	0.029628	6.642248	0.000210	13.159183	0.000152	0.000929	0.024404	223.218765	0.012295	0.053182	0.000152	0.050329	0.001714	2.661711	0.000142	10.882773	0.000152	0.001499
04/13/2005-00:00:00	2961.130859	55.295868	4525.715332	102.858490	1.780126	2582.249756	0.064640	0.314198	0.000152	0.166467	0.051940	106.727562	0.002727	0.013995	0.000152	0.007074	0.029600	6.670588	0.000211	13.158632	0.000152	0.000927	0.021558	223.106537	0.012297	0.063000	0.000152	0.049991	0.001581	2.661426	0.000142	10.881939	0.000152	0.001489
04/13/2005-03:00:00	2961.363281	55.301300	4525.985352	102.864548	1.885495	2581.598633	0.064626	0.798410	0.000152	0.166645	0.055598	106.699730	0.002727	0.031965	0.000152	0.007079	0.031596	6.697531	0.000212	13.159345	0.000152	0.000931	0.022892	222.935638	0.012292	0.134246	0.000152	0.049993	0.001601	2.661200	0.000142	10.881538	0.000152	0.001490
04/13/2005-06:00:00	2961.792236	55.311150	4526.411133	102.873955	1.967496	2580.617920	0.064596	1.249252	0.000152	0.167269	0.059045	106.660698	0.002726	0.049970	0.000152	0.007103	0.033067	6.720121	0.000212	13.160778	0.000152	0.000938	0.025051	222.722656	0.012280	0.208335	0.000152	0.050118	0.001679	2.660912	0.000142	10.881415	0.000152	0.001494
04/13/2005-09:00:00	2962.372314	55.324139	4526.949219	102.885979	1.981426	2579.523926	0.064563	1.450439	0.000152	0.168245	0.060540	106.617767	0.002725	0.058604	0.000152	0.007144	0.033324	6.738760	0.000213	13.162259	0.000152	0.000947	0.026781	222.503464	0.012267	0.244135	0.000152	0.050358	0.001750	2.660554	0.000142	10.881350	0.000152	0.001503
04/13/2005-12:00:00	2962.976074	55.337811	4527.497559	102.898430	1.956490	2578.418457	0.064530	1.539841	0.000152	0.169175	0.061509	106.574226	0.002724	0.062434	0.000152	0.007186	0.033308	6.756046	0.000214	13.163864	0.000152	0.000959	0.028300	222.282684	0.012254	0.259657	0.000152	0.050580	0.001813	2.660182	0.000142	10.881289	0.000152	0.001510
04/13/2005-15:00:00	2963.482178	55.349258	4527.978027	102.909119	1.948262	2577.370850	0.064497	1.589353	0.000153	0.170235	0.062824	106.533371	0.002722	0.063640	0.000153	0.007228	0.033646	6.775082	0.000214	13.165402	0.000153	0.000966	0.029647	222.064743	0.012241	0.262834	0.000153	0.050838	0.001870	2.659828	0.000142	10.881204	0.000153	0.001519
04/13/2005-18:00:00	2963.794678	55.356632	4528.314453	102.916649	1.959020	2576.617920	0.064477	1.358006	0.000153	0.170459	0.063665	106.502335	0.002721	0.053032	0.000153	0.007233	0.034331	6.797549	0.000215	13.166250	0.000153	0.000969	0.029483	221.887985	0.012231	0.217867	0.000153	0.050826	0.001843	2.659456	0.000142	10.880828	0.000153	0.001518
04/13/2005-21:00:00	2963.906006	55.359333	4528.500000	102.920700	1.954610	2576.190674	0.064471	1.011378	0.000153	0.170292	0.064274	106.479721	0.002721	0.039961	0.000153	0.007223	0.035402	6.824336	0.000216	13.166451	0.000153	0.000972	0.028114	221.741119	0.012223	0.165130	0.000153	0.050716	0.001748	2.659041	0.000142	10.880235	0.000153	0.001516
04/14/2005-00:00:00	2963.912842	55.359798	4528.607910	102.922874	1.937281	2576.076904	0.064480	0.526801	0.000152	0.168702	0.061875	106.466125	0.002721	0.021069	0.000152	0.007152	0.035299	6.853322	0.000217	13.165688	0.000152	0.000967	0.024494	221.643341	0.012219	0.089026	0.000152	0.050198	0.001528	2.658535	0.000142	10.879335	0.000152	0.001501
04/14/2005-03:00:00	2964.038818	55.362934	4528.802734	102.927170	2.051959	2575.878174	0.064487	0.318574	0.000152	0.167185	0.056536	106.449669	0.002721	0.013073	0.000152	0.007086	0.033797	6.879498	0.000217	13.164885	0.000152	0.000963	0.019214	221.546356	0.012215	0.057726	0.000152	0.049720	0.001345	2.658031	0.000142	10.878417	0.000152	0.001489
04/14/2005-06:00:00	2964.389648	55.370983	4529.169922	102.935287	2.176169	2575.462158	0.064483	0.355283	0.000152	0.165835	0.055387	106.426048	0.002721	0.015420	0.000152	0.007031	0.034039	6.901402	0.000218	13.164447	0.000152	0.000959	0.016976	221.428833	0.012210	0.068538	0.000152	0.049309	0.001230	2.657591	0.000142	10.877624	0.000152	0.001477
04/14/2005-09:00:00	2964.900879	55.382629	4529.647949	102.946114	2.192550	2574.849854	0.064473	0.487577	0.000152	0.164866	0.054749	106.397179	0.002720	0.020332	0.000152	0.006990	0.033613	6.919446	0.000219	13.164284	0.000152	0.000957	0.016586	221.298279	0.012203	0.088097	0.000152	0.049009	0.001166	2.657154	0.000142	10.876944	0.000152	0.001471
04/14/2005-12:00:00	2965.447998	55.394970	4530.162109	102.957542	2.176200	2574.215088	0.064461	0.555632	0.000152	0.163769	0.054552	106.367569	0.002720	0.022840	0.000152	0.006944	0.033554	6.936213	0.000219	13.164182	0.000152	0.000954	0.016233	221.166306	0.012196	0.098040	0.000152	0.048665	0.001110	2.656713	0.000142	10.876286	0.000152	0.001462
04/14/2005-15:00:00	2965.906738	55.405483	4530.604980	102.967575	2.186050	2573.623535	0.064450	0.602961	0.000152	0.162918	0.054380	106.340065	0.002719	0.023776	0.000152	0.006906	0.033530	6.954501	0.000220	13.164063	0.000152	0.000952	0.015848	221.036011	0.012189	0.100107	0.000152	0.048388	0.001065	2.656295	0.000142	10.875611	0.000152	0.001455
04/14/2005-18:00:00	2966.208252	55.412445	4530.934082	102.974953	2.203458	2573.299805	0.064440	0.393806	0.000152	0.161220	0.053117	106.320572	0.002718	0.015336	0.000152	0.006830	0.033362	6.975958	0.000220	13.163357	0.000152	0.000945	0.014080	220.937225	0.012178	0.065419	0.000152	0.047850	0.000941	2.655823	0.000142	10.874714	0.000152	0.001440
04/14/2005-21:00:00	2966.338379	55.415638	4531.135742	102.979103	2.333771	2573.159424	0.064431	0.226941	0.000152	0.159337	0.049767	106.306778	0.002716	0.008900	0.000152	0.006747	0.032587	7.001325	0.000221	13.162411	0.000152	0.000937	0.011585	220.851044	0.012168	0.039140	0.000152	0.047264	0.000832	2.655428	0.000141	10.873763	0.000152	0.001425
04/15/2005-00:00:00	2966.385986	55.417042	4531.271973	102.981987	2.520217	2573.033203	0.064452	0.242888	0.000152	0.158030	0.051560	106.293602	0.002718	0.010570	0.000152	0.006694	0.034423	7.029116	0.000222	13.161782	0.000152	0.000933	0.011224	220.752777	0.012170	0.045826	0.000152	0.046858	0.000807	2.655213	0.000142	10.872875	0.000152	0.001414
04/15/2005-03:00:00	2966.527100	55.420525	4531.472168	102.986618	2.656817	2572.595459	0.064444	0.563373	0.000152	0.157638	0.054694	106.271133	0.002718	0.023436	0.000152	0.006678	0.035849	7.055497	0.000223	13.162046	0.000152	0.000935	0.012708	220.613617	0.012166	0.095649	0.000152	0.046702	0.000869	2.655021	0.000142	10.872300	0.000152	0.001410
04/15/2005-06:00:00	2966.843262	55.427814	4531.807617	102.994041	2.733678	2571.823730	0.064419	0.972347	0.000152	0.157771	0.058338	106.238869	0.002717	0.039240	0.000152	0.006683	0.037379	7.078648	0.000224	13.163080	0.000152	0.000939	0.015224	220.435532	0.012156	0.157807	0.000152	0.046682	0.000995	2.654812	0.000142	10.872001	0.000152	0.001411
04/15/2005-09:00:00	2967.292725	55.438065	4532.246094	103.003937	2.771290	2570.933838	0.064389	1.175796	0.000152	0.158231	0.060513	106.201805	0.002716	0.047738	0.000152	0.006703	0.037933	7.098263	0.000224	13.164341	0.000152	0.000948	0.017436	220.247696	0.012145	0.192490	0.000152	0.046763	0.001107	2.654533	0.000141	10.871757	0.000152	0.001415
04/15/2005-12:00:00	2967.768799	55.448887	4532.705078	103.014160	2.750658	2570.026611	0.064359	1.264134	0.000152	0.158668	0.061829	106.164108	0.002714	0.051570	0.000152	0.006725	0.037938	7.116843	0.000225	13.165595	0.000152	0.000957	0.019349	220.057526	0.012133	0.208458	0.000152	0.046838	0.001207	2.654242	0.000141	10.871536	0.000152	0.001418
04/15/2005-15:00:00	2968.157471	55.457817	4533.095703	103.022827	2.737113	2569.150635	0.064331	1.323260	0.000152	0.159208	0.063300	106.128006	0.002713	0.053489	0.000152	0.006746	0.038185	7.137013	0.000225	13.166889	0.000152	0.000962	0.021027	219.867233	0.012122	0.214935	0.000152	0.046937	0.001294	2.653944	0.000141	10.871318	0.000152	0.001422
04/15/2005-18:00:00	2968.385498	55.463280	4533.372559	103.028923	2.740649	2568.521729	0.064314	1.146866	0.000152	0.159157	0.064282	106.099312	0.002712	0.045670	0.000152	0.006742	0.038698	7.160143	0.000226	13.167581	0.000152	0.000965	0.021364	219.707825	0.012112	0.182806	0.000152	0.046853	0.001305	2.653626	0.000141	10.870866	0.000152	0.001420
04/15/2005-21:00:00	2968.446045	55.465019	4533.517090	103.032021	2.730604	2568.130371	0.064306	0.892570	0.000152	0.158860	0.064766	106.077278	0.002712	0.035932	0.000152	0.006729	0.039170	7.186850	0.000227	13.167791	0.000152	0.000968	0.020748	219.570999	0.012104	0.143665	0.000152	0.046708	0.001261	2.653280	0.000141	10.870256	0.000152	0.001417
04/16/2005-00:00:00	2968.430664	55.465034	4533.604492	103.033684	2.998538	2565.806885	0.064174	3.634346	0.000153	0.166536	0.079862	106.001602	0.002707	0.148363	0.000153	0.007067	0.043160	7.222457	0.000228	13.176473	0.000153	0.001027	0.036936	219.025803	0.012065	0.602729	0.000153	0.048840	0.002202	2.653878	0.000141	10.872571	0.000153	0.001481
04/16/2005-03:00:00	2968.497314	55.466900	4533.746582	103.037086	3.303484	2562.938965	0.064027	5.271972	0.000153	0.176996	0.096700	105.906967	0.002702	0.214506	0.000153	0.007532	0.048303	7.255796	0.000228	13.186965	0.000153	0.001113	0.053398	218.398697	0.012020	0.871470	0.000153	0.051760	0.003152	2.654155	0.000141	10.875422	0.000153	0.001569
04/16/2005-06:00:00	2968.723389	55.472137	4534.015625	103.042908	3.467455	2559.841797	0.063877	6.067760	0.000154	0.189013	0.110773	105.805321	0.002696	0.246440	0.000154	0.008062	0.051944	7.285760	0.000229	13.197912	0.000154	0.001207	0.068542	217.750107	0.011973	0.998552	0.000154	0.055074	0.004026	2.654319	0.000141	10.878419	0.000154	0.001668
04/16/2005-09:00:00	2969.067627	55.480240	4534.380371	103.051003	3.540858	2556.660889	0.063733	6.380162	0.000154	0.202738	0.122378	105.700844	0.002691	0.259065	0.000154	0.008669	0.054601	7.312781	0.000230	13.208918	0.000154	0.001314	0.081762	217.098785	0.011928	1.046923	0.000154	0.058843	0.004790	2.654365	0.000141	10.881400	0.000154	0.001780
04/16/2005-12:00:00	2969.446289	55.488834	4534.759766	103.059311	3.580097	2553.462158	0.063598	6.503933	0.000155	0.217643	0.132201	105.595512	0.002686	0.264064	0.000155	0.009325	0.056724	7.338704	0.000230	13.219976	0.000155	0.001430	0.093219	216.445618	0.011885	1.064155	0.000155	0.062873	0.005452	2.654298	0.000141	10.884399	0.000155	0.001897
04/16/2005-15:00:00	2969.719971	55.495388	4535.063965	103.066162	3.623644	2550.295166	0.063471	6.563200	0.000155	0.233907	0.141137	105.491486	0.002682	0.266144	0.000155	0.010027	0.058886	7.366202	0.000231	13.231050	0.000155	0.001548	0.103135	215.790649	0.011845	1.068528	0.000155	0.067215	0.006024	2.654124	0.000142	10.887372	0.000155	0.002022
04/16/2005-18:00:00	2969.828125	55.498203	4535.238281	103.070045	3.676090	2547.333008	0.063357	6.429173	0.000155	0.250711	0.148884	105.393135	0.002678	0.260273	0.000155	0.010745	0.061180	7.396740	0.000232	13.241672	0.000155	0.001678	0.110809	215.156342	0.011806	1.041746	0.000155	0.071576	0.006467	2.653794	0.000142	10.890162	0.000155	0.002145
04/16/2005-21:00:00	2969.758789	55.497189	4535.283691	103.070869	3.743799	2544.568359	0.063254	6.234723	0.000156	0.266843	0.156013	105.300171	0.002674	0.252908	0.000156	0.011418	0.063765	7.428221	0.000233	13.251960	0.000156	0.001784	0.116832	214.545685	0.011771	1.009945	0.000156	0.075738	0.006814	2.653329	0.000142	10.892833	0.000156	0.002261
04/17/2005-00:00:00	2969.613037	55.494366	4535.266602	103.070343	3.597515	2543.781982	0.063265	3.332673	0.000156	0.267810	0.147028	105.260628	0.002675	0.134981	0.000156	0.011453	0.062433	7.432768	0.000233	13.253505	0.000156	0.001787	0.104934	214.398071	0.011766	0.540377	0.000156	0.075896	0.006120	2.651772	0.000142	10.892613	0.000156	0.002261
04/17/2005-03:00:00	2969.600098	55.494621	4535.353027	103.071968	3.240975	2543.175781	0.063269	1.915665	0.000156	0.265692	0.128759	105.229660	0.002674	0.078063	0.000156	0.011341	0.057510	7.410673	0.000232	13.254176	0.000156	0.001748	0.090272	214.376907	0.011768	0.315291	0.000156	0.075276	0.005477	2.650579	0.000142	10.892151	0.000156	0.002242
04/17/2005-06:00:00	2969.851318	55.500572	4535.636719	103.078369	3.076417	2542.300049	0.063261	1.515067	0.000156	0.262526	0.119104	105.190956	0.002674	0.061862	0.000156	0.011204	0.054693	7.392942	0.000232	13.255317	0.000156	0.001709	0.081454	214.303131	0.011766	0.250873	0.000156	0.074560	0.004975	2.649485	0.000142	10.891852	0.000156	0.002218
04/17/2005-09:00:00	2970.287598	55.510624	4536.062988	103.087814	2.923397	2541.307129	0.063251	1.352760	0.000156	0.260201	0.112494	105.148575	0.002673	0.055382	0.000156	0.011101	0.052509	7.399909	0.000232	13.256460	0.000156	0.001689	0.074648	214.129456	0.011758	0.225035	0.000156	0.074018	0.004536	2.648388	0.000142	10.891547	0.000156	0.002203
04/17/2005-12:00:00	2970.761719	55.521507	4536.516602	103.098022	2.829477	2540.303955	0.063238	1.290626	0.000156	0.257986	0.106203	105.106171	0.002673	0.052835	0.000156	0.011007	0.050246	7.416409	0.000233	13.257629	0.000156	0.001673	0.068553	213.918839	0.011748	0.214733	0.000156	0.073450	0.004158	2.647314	0.000142	10.891263	0.000156	0.002187
04/17/2005-15:00:00	2971.130371	55.530090	4536.890625	103.106544	2.789343	2539.364990	0.063224	1.277122	0.000156	0.256261	0.101304	105.067238	0.002672	0.050882	0.000156	0.010927	0.048665	7.435342	0.000233	13.258716	0.000156	0.001657	0.063353	213.713501	0.011739	0.204379	0.000156	0.072965	0.003834	2.646296	0.000142	10.890914	0.000156	0.002174
04/17/2005-18:00:00	2971.306641	55.534485	4537.118652	103.111412	2.779208	2538.768311	0.063223	0.975205	0.000156	0.252924	0.096693	105.038475	0.002672	0.037712	0.000156	0.010771	0.047692	7.457681	0.000234	13.258914	0.000156	0.001630	0.057304	213.551270	0.011729	0.151156	0.000156	0.071979	0.003463	2.645238	0.000142	10.890266	0.000156	0.002145
04/17/2005-21:00:00	2971.278076	55.534275	4537.188477	103.112823	2.760067	2538.493652	0.063234	0.605894	0.000156	0.249118	0.090174	105.018684	0.002671	0.024107	0.000156	0.010602	0.046155	7.480394	0.000235	13.258391	0.000156	0.001600	0.050064	213.431870	0.011723	0.098652	0.000156	0.070903	0.003080	2.644204	0.000142	10.889415	0.000156	0.002114
04/18/2005-00:00:00	2971.153320	55.531960	4537.182617	103.112541	2.793524	2538.415527	0.063240	0.338985	0.000156	0.244278	0.079074	105.005753	0.002671	0.013583	0.000156	0.010392	0.042062	7.486372	0.000235	13.257519	0.000156	0.001560	0.039068	213.404205	0.011720	0.056887	0.000156	0.069551	0.002537	2.643254	0.000141	10.888430	0.000156	0.002074
04/18/2005-03:00:00	2971.136963	55.532162	4537.267578	103.114372	2.922111	2538.277344	0.063258	0.221516	0.000156	0.240237	0.077585	104.991058	0.002672	0.008970	0.000156	0.010215	0.042825	7.462653	0.000234	13.256612	0.000156	0.001521	0.032913	213.474762	0.011727	0.038621	0.000156	0.068440	0.001775	2.642362	0.000141	10.887463	0.000156	0.002042
04/18/2005-06:00:00	2971.343994	55.537113	4537.521973	103.119865	2.521678	2538.519287	0.063280	0.172021	0.000156	0.236003	0.062920	104.987457	0.002672	0.007018	0.000156	0.010034	0.035338	7.448794	0.000234	13.255686	0.000156	0.001484	0.024522	213.534088	0.011733	0.030881	0.000156	0.067317	0.001137	2.641738	0.000141	10.886469	0.000156	0.002007
04/18/2005-09:00:00	2971.715820	55.545830	4537.898926	103.128235	2.174696	2538.591553	0.063299	0.149950	0.000156	0.232291	0.051095	104.978508	0.002673	0.006144	0.000156	0.009873	0.028271	7.458799	0.000234	13.254739	0.000156	0.001459	0.019715	213.494980	0.011733	0.027403	0.000156	0.066295	0.000840	2.641004	0.000141	10.885499	0.000156	0.001977
04/18/2005-12:00:00	2972.117920	55.555126	4538.298340	103.137230	1.836469	2538.642090	0.063316	0.139774	0.000156	0.228352	0.042472	104.966713	0.002673	0.005746	0.000156	0.009705	0.023328	7.480260	0.000235	13.253794	0.000156	0.001437	0.016561	213.405762	0.011730	0.025962	0.000156	0.065184	0.000685	2.640196	0.000141	10.884516	0.000156	0.001945
04/18/2005-15:00:00	2972.391113	55.561565	4538.598145	103.143913	1.370747	2538.935791	0.063318	0.133883	0.000156	0.224463	0.032032	104.960167	0.002672	0.005480	0.000156	0.009536	0.017107	7.508169	0.000236	13.252859	0.000156	0.001412	0.013264	213.310684	0.011722	0.024718	0.000156	0.064083	0.000534	2.639417	0.000141	10.883537	0.000156	0.001914
04/18/2005-18:00:00	2972.427490	55.562889	4538.721680	103.146599	1.003103	2539.321533	0.063271	0.130207	0.000156	0.219883	0.023379	104.957825	0.002669	0.005304	0.000156	0.009336	0.012604	7.532884	0.000236	13.251903	0.000156	0.001382	0.009578	213.243317	0.011701	0.023905	0.000156	0.062754	0.000383	2.638680	0.000141	10.882528	0.000156	0.001875
04/18/2005-21:00:00	2972.199219	55.558403	4538.646484	103.144646	0.909224	2539.645020	0.063201	0.127483	0.000156	0.215472	0.022743	104.953720	0.002665	0.005171	0.000156	0.009144	0.012933	7.517645	0.000235	13.250964	0.000156	0.001346	0.008221	213.320313	0.011686	0.023296	0.000156	0.061494	0.000308	2.637907	0.000141	10.881544	0.000156	0.001839
04/19/2005-00:00:00	2971.847412	55.551144	4538.469727	103.140511	0.886034	2539.986328	0.063158	0.125342	0.000156	0.211381	0.021627	104.952721	0.002662	0.005066	0.000156	0.008968	0.012058	7.430249	0.000232	13.250010	0.000156	0.001299	0.007910	213.664444	0.011692	0.022837	0.000156	0.060377	0.000277	2.637121	0.000140	10.880559	0.000156	0.001805
04/19/2005-03:00:00	2971.711426	55.548626	4538.461914	103.140114	0.728325	2540.287109	0.063179	0.123633	0.000156	0.208324	0.017245	104.949356	0.002663	0.004982	0.000156	0.008833	0.009496	7.298842	0.000228	13.249050	0.000156	0.001252	0.006406	214.154114	0.011720	0.022505	0.000156	0.059627	0.000209	2.636404	0.000140	10.879574	0.000156	0.001780
04/19/2005-06:00:00	2971.947754	55.554314	4538.734375	103.146187	0.457775	2540.402344	0.063192	0.122018	0.000155	0.205086	0.010922	104.939606	0.002663	0.004898	0.000155	0.008693	0.005992	7.184593	0.000225	13.248083	0.000155	0.001210	0.004236	214.560425	0.011744	0.022178	0.000155	0.058876	0.000138	2.635717	0.000140	10.878574	0.000155	0.001754
04/19/2005-09:00:00	2972.435791	55.565498	4539.203125	103.156670	0.206519	2540.316406	0.063201	0.120618	0.000155	0.202103	0.004984	104.923752	0.002663	0.004827	0.000155	0.008563	0.002776	7.138013	0.000223	13.247091	0.000155	0.001181	0.001865	214.711624	0.011754	0.021921	0.000155	0.058172	0.000065	2.635057	0.000140	10.877586	0.000155	0.001730
04/19/2005-12:00:00	2972.966797	55.577606	4539.694824	103.167755	0.047618	2540.120117	0.063206	0.118939	0.000155	0.199015	0.001249	104.905525	0.002663	0.004753	0.000155	0.008430	0.000690	7.145116	0.000224	13.246124	0.000155	0.001162	0.000597	214.668442	0.011753	0.021640	0.000155	0.057353	0.000021	2.634391	0.000140	10.876598	0.000155	0.001705
04/19/2005-15:00:00	2973.323486	55.585842	4540.058594	103.175842	0.000258	2539.972900	0.063094	0.116899	0.000155	0.195036	0.000009	104.889763	0.002657	0.004671	0.000155	0.008259	0.000006	7.165494	0.000224	13.245141	0.000155	0.001140	0.000001	214.588547	0.011724	0.021328	0.000155	0.056225	0.000000	2.633736	0.000140	10.875599	0.000155	0.001673
04/19/2005-18:00:00	2973.313965	55.586140	4540.148438	103.177780	0.000290	2540.075439	0.062867	0.114960	0.000155	0.189953	0.000010	104.881859	0.002646	0.004589	0.000155	0.008043	0.000007	7.183008	0.000223	13.244160	0.000155	0.001111	0.000001	214.548874	0.011672	0.020983	0.000155	0.054768	0.000000	2.633103	0.000139	10.874609	0.000155	0.001630
04/19/2005-21:00:00	2972.863037	55.576668	4539.896973	103.171768	0.000000	2540.531006	0.062655	0.113289	0.000155	0.185381	0.000000	104.884666	0.002635	0.004515	0.000155	0.007848	0.000000	7.143394	0.000221	13.243175	0.000155	0.001075	0.000000	214.748276	0.011634	0.020665	0.000155	0.053466	0.000000	2.632512	0.000138	10.873618	0.000155	0.001592
04/20/2005-00:00:00	2972.173828	55.562096	4539.474609	103.162079	0.000000	2541.157471	0.062598	0.111974	0.000155	0.182204	0.000000	104.892548	0.002632	0.004455	0.000155	0.007712	0.000000	7.004905	0.000217	13.242188	0.000155	0.001032	0.000000	215.314499	0.011647	0.020420	0.000155	0.052612	0.000000	2.631944	0.000138	10.872621	0.000155	0.001565
04/20/2005-03:00:00	2971.786621	55.554005	4539.276855	103.157410	0.000000	2541.531982	0.062618	0.110931	0.000155	0.179964	0.000000	104.892410	0.002632	0.004406	0.000155	0.007613	0.000000	6.799691	0.000211	13.241201	0.000155	0.000987	0.000000	216.092636	0.011691	0.020257	0.000155	0.052120	0.000000	2.631394	0.000138	10.871619	0.000155	0.001548
04/20/2005-06:00:00	2971.893066	55.556824	4539.456543	103.161201	0.000000	2541.508301	0.062625	0.110025	0.000155	0.177587	0.000000	104.880409	0.002632	0.004362	0.000155	0.007511	0.000000	6.599362	0.000205	13.240187	0.000155	0.000944	0.000000	216.816238	0.011732	0.020136	0.000155	0.051645	0.000000	2.630867	0.000138	10.870626	0.000155	0.001528
04/20/2005-09:00:00	2972.328857	55.566780	4539.881348	103.170769	0.000000	2541.234131	0.062626	0.109032	0.000155	0.175396	0.000000	104.860931	0.002632	0.004316	0.000155	0.007416	0.000000	6.463225	0.000200	13.239170	0.000155	0.000911	0.000000	217.293442	0.011759	0.019996	0.000155	0.051210	0.000000	2.630355	0.000138	10.869637	0.000155	0.001512
04/20/2005-12:00:00	2972.818359	55.577873	4540.347168	103.181160	0.000000	2540.936768	0.062626	0.108117	0.000155	0.173086	0.000000	104.841095	0.002632	0.004275	0.000155	0.007316	0.000000	6.398538	0.000199	13.238152	0.000155	0.000889	0.000000	217.519638	0.011772	0.019874	0.000155	0.050672	0.000000	2.629861	0.000138	10.868637	0.000155	0.001493
04/20/2005-15:00:00	2973.127686	55.585079	4540.673828	103.188408	0.000000	2540.800781	0.062495	0.107016	0.000155	0.169905	0.000000	104.826073	0.002626	0.004227	0.000155	0.007180	0.000000	6.368320	0.000197	13.237122	0.000155	0.000867	0.000000	217.643188	0.011750	0.019704	0.000155	0.049820	0.000000	2.629394	0.000138	10.867645	0.000155	0.001468
04/20/2005-18:00:00	2973.067627	55.584236	4540.731445	103.189621	0.000000	2540.962158	0.062238	0.105214	0.000155	0.165688	0.000000	104.820427	0.002613	0.004156	0.000155	0.007002	0.000000	6.323338	0.000195	13.236104	0.000155	0.000838	0.000000	217.851456	0.011703	0.019416	0.000155	0.048639	0.000000	2.628964	0.000137	10.866652	0.000155	0.001432
04/20/2005-21:00:00	2972.564453	55.573532	4540.443359	103.182983	0.000000	2541.483887	0.061995	0.103225	0.000155	0.161869	0.000000	104.825577	0.002601	0.004080	0.000155	0.006839	0.000000	6.218408	0.000191	13.235080	0.000155	0.000802	0.000000	218.310364	0.011671	0.019102	0.000155	0.047584	0.000000	2.628565	0.000136	10.865659	0.000155	0.001400
04/21/2005-00:00:00	2971.822510	55.557587	4539.986816	103.172142	0.000000	2542.179443	0.061943	0.101197	0.000155	0.159467	0.000000	104.835724	0.002598	0.004009	0.000155	0.006736	0.000000	6.035802	0.000185	13.234028	0.000155	0.000765	0.000000	219.064362	0.011696	0.018830	0.000155	0.046984	0.000000	2.628189	0.000136	10.864650	0.000155	0.001380
04/21/2005-03:00:00	2971.304932	55.546612	4539.697754	103.165535	0.000000	2542.677002	0.061964	0.099118	0.000155	0.157798	0.000000	104.840050	0.002598	0.003910	0.000155	0.006663	0.000000	5.798561	0.000178	13.232993	0.000155	0.000726	0.000000	219.996078	0.011747	0.018448	0.000155	0.046660	0.000000	2.627826	0.000136	10.863669	0.000155	0.001367
04/21/2005-06:00:00	2971.187500	55.544495	4539.709961	103.165665	0.000000	2542.848145	0.061972	0.097829	0.000155	0.155996	0.000000	104.834030	0.002598	0.003850	0.000155	0.006585	0.000000	5.554222	0.000171	13.231943	0.000155	0.000687	0.000000	220.924347	0.011798	0.018260	0.000155	0.046339	0.000000	2.627476	0.000136	10.862655	0.000155	0.001353
04/21/2005-09:00:00	2971.360352	55.548626	4539.941895	103.170593	0.000000	2542.796143	0.061977	0.096992	0.000155	0.154340	0.000000	104.821518	0.002598	0.003811	0.000155	0.006513	0.000000	5.341988	0.000164	13.230873	0.000155	0.000653	0.000000	221.721680	0.011842	0.018173	0.000155	0.046058	0.000000	2.627137	0.000136	10.861652	0.000155	0.001341
04/21/2005-12:00:00	2971.576904	55.553707	4540.205078	103.176552	0.000000	2542.717285	0.061978	0.096320	0.000155	0.152578	0.000000	104.808327	0.002598	0.003781	0.000155	0.006437	0.000000	5.168469	0.000159	13.229797	0.000155	0.000623	0.000000	222.385178	0.011878	0.018123	0.000155	0.045713	0.000000	2.626811	0.000136	10.860663	0.000155	0.001327
04/21/2005-15:00:00	2971.565918	55.553776	4540.292480	103.178421	0.000000	2542.831543	0.061858	0.095628	0.000155	0.150116	0.000000	104.800964	0.002592	0.003749	0.000155	0.006331	0.000000	5.008444	0.000154	13.228725	0.000155	0.000593	0.000000	223.026443	0.011884	0.018052	0.000155	0.045130	0.000000	2.626508	0.000136	10.859669	0.000155	0.001307
04/21/2005-18:00:00	2971.079590	55.543312	4540.035156	103.172226	0.000000	2543.324219	0.061634	0.094628	0.000155	0.146894	0.000000	104.805336	0.002581	0.003698	0.000155	0.006195	0.000000	4.826908	0.000148	13.227642	0.000155	0.000558	0.000000	223.788269	0.011873	0.017869	0.000155	0.044308	0.000000	2.626231	0.000135	10.858670	0.000155	0.001280
04/21/2005-21:00:00	2970.022949	55.520226	4539.331055	103.156273	0.000000	2544.267334	0.061429	0.093273	0.000154	0.143991	0.000000	104.822983	0.002571	0.003636	0.000154	0.006071	0.000000	4.598812	0.000141	13.226566	0.000154	0.000520	0.000000	224.768997	0.011875	0.017614	0.000154	0.043590	0.000000	2.625978	0.000135	10.857661	0.000154	0.001256
04/22/2005-00:00:00	2968.660889	55.490570	4538.414551	103.135330	0.000000	2545.421387	0.061363	0.092344	0.000154	0.141969	0.000000	104.847130	0.002567	0.003595	0.000154	0.005984	0.000000	4.320395	0.000132	13.225461	0.000154	0.000480	0.000000	225.960251	0.011917	0.017484	0.000154	0.043162	0.000000	2.625744	0.000134	10.856673	0.000154	0.001239
04/22/2005-03:00:00	2967.654053	55.468559	4537.759277	103.120186	0.000000	2546.279297	0.061387	0.091728	0.000154	0.140692	0.000000	104.861778	0.002568	0.003567	0.000154	0.005928	0.000000	4.013028	0.000123	13.224364	0.000154	0.000442	0.000000	227.231430	0.011985	0.017447	0.000154	0.042994	0.000000	2.625516	0.000134	10.855672	0.000154	0.001230
04/22/2005-06:00:00	2967.250977	55.459919	4537.563965	103.115479	0.000000	2546.634766	0.061396	0.091277	0.000154	0.139294	0.000000	104.861298	0.002568	0.003545	0.000154	0.005868	0.000000	3.715585	0.000114	13.223248	0.000154	0.000406	0.000000	228.425735	0.012049	0.017448	0.000154	0.042811	0.000000	2.625303	0.000134	10.854669	0.000154	0.001219
04/22/2005-09:00:00	2967.259277	55.460297	4537.670898	103.117821	0.000000	2546.673828	0.061399	0.090660	0.000154	0.138002	0.000000	104.851128	0.002568	0.003516	0.000154	0.005811	0.000000	3.458905	0.000107	13.222129	0.000154	0.000376	0.000000	229.449692	0.012105	0.017421	0.000154	0.042644	0.000000	2.625095	0.000134	10.853671	0.000154	0.001209
04/22/2005-12:00:00	2967.338379	55.462185	4537.837891	103.121544	0.000000	2546.668945	0.061399	0.090236	0.000154	0.136617	0.000000	104.839760	0.002567	0.003497	0.000154	0.005752	0.000000	3.247657	0.000100	13.221001	0.000154	0.000350	0.000000	230.314743	0.012151	0.017427	0.000154	0.042415	0.000000	2.624898	0.000134	10.852669	0.000154	0.001199
04/22/2005-15:00:00	2967.162598	55.458519	4537.813477	103.120667	0.000000	2546.878418	0.061242	0.089522	0.000154	0.134416	0.000000	104.835052	0.002560	0.003468	0.000154	0.005658	0.000000	3.066356	0.000095	13.219877	0.000154	0.000325	0.000000	231.102615	0.012157	0.017378	0.000154	0.041898	0.000000	2.624720	0.000134	10.851665	0.000154	0.001181
04/22/2005-18:00:00	2966.465088	55.443241	4537.401855	103.111084	0.000000	2547.504395	0.060950	0.088526	0.000154	0.131413	0.000000	104.843086	0.002545	0.003430	0.000154	0.005530	0.000000	2.896027	0.000089	13.218734	0.000154	0.000300	0.000000	231.902817	0.012132	0.017275	0.000154	0.041111	0.000000	2.624568	0.000133	10.850680	0.000154	0.001156
04/22/2005-21:00:00	2965.138672	55.414112	4536.513184	103.090889	0.000000	2548.620117	0.060684	0.087637	0.000154	0.128732	0.000000	104.866173	0.002532	0.003393	0.000154	0.005416	0.000000	2.723760	0.000084	13.217582	0.000154	0.000276	0.000000	232.772034	0.012113	0.017170	0.000154	0.040407	0.000000	2.624437	0.000133	10.849695	0.000154	0.001133
04/23/2005-00:00:00	2963.497559	55.377678	4535.396973	103.065155	0.000000	2549.980469	0.060613	0.086119	0.000154	0.127093	0.000000	104.896187	0.002528	0.003310	0.000154	0.005345	0.000000	2.542712	0.000078	13.216455	0.000154	0.000254	0.000000	233.704880	0.012139	0.016837	0.000154	0.040027	0.000000	2.624322	0.000132	10.848690	0.000154	0.001119
04/23/2005-03:00:00	2962.251465	55.350174	4534.575684	103.046288	0.000000	2550.994629	0.060641	0.084779	0.000154	0.126122	0.000000	104.915741	0.002529	0.003249	0.000154	0.005303	0.000000	2.356501	0.000073	13.215306	0.000154	0.000235	0.000000	234.632751	0.012190	0.016622	0.000154	0.039866	0.000000	2.624216	0.000132	10.847677	0.000154	0.001112
04/23/2005-06:00:00	2961.694580	55.337971	4534.270020	103.039162	0.000000	2551.453125	0.060648	0.083784	0.000154	0.125034	0.000000	104.918152	0.002529	0.003208	0.000154	0.005256	0.000000	2.180028	0.000068	13.214142	0.000154	0.000217	0.000000	235.473038	0.012234	0.016506	0.000154	0.039677	0.000000	2.624117	0.000132	10.846685	0.000154	0.001104
04/23/2005-09:00:00	2961.598633	55.335907	4534.310547	103.039871	0.000000	2551.555664	0.060649	0.083172	0.000154	0.124023	0.000000	104.909782	0.002529	0.003182	0.000154	0.005212	0.000000	2.030400	0.000063	13.212990	0.000154	0.000202	0.000000	236.183060	0.012272	0.016463	0.000154	0.039500	0.000000	2.624023	0.000132	10.845682	0.000154	0.001097
04/23/2005-12:00:00	2961.594238	55.335896	4534.407715	103.042221	0.000000	2551.597900	0.060645	0.082171	0.000154	0.122928	0.000000	104.899918	0.002528	0.003146	0.000154	0.005165	0.000000	1.912261	0.000060	13.211835	0.000154	0.000189	0.000000	236.777496	0.012302	0.016387	0.000154	0.039274	0.000000	2.623938	0.000132	10.844681	0.000154	0.001089
04/23/2005-15:00:00	2961.435547	55.332382	4534.396484	103.041786	0.000000	2551.786621	0.060486	0.081149	0.000154	0.121114	0.000000	104.894432	0.002521	0.003109	0.000154	0.005088	0.000000	1.819889	0.000057	13.210660	0.000154	0.000178	0.000000	237.297104	0.012293	0.016280	0.000154	0.038798	0.000000	2.623868	0.000132	10.843688	0.000154	0.001075
04/23/2005-18:00:00	2960.991211	55.322495	4534.183105	103.036552	0.000000	2552.215332	0.060199	0.079976	0.000154	0.118652	0.000000	104.896652	0.002507	0.003065	0.000154	0.004984	0.000000	1.745144	0.000054	13.209489	0.000154	0.000168	0.000000	237.782089	0.012253	0.016126	0.000154	0.038100	0.000000	2.623818	0.000131	10.842680	0.000154	0.001054
04/23/2005-21:00:00	2960.229248	55.305569	4533.724121	103.026054	0.000000	2552.897461	0.059938	0.079025	0.000154	0.116475	0.000000	104.906708	0.002495	0.003029	0.000154	0.004893	0.000000	1.680956	0.000052	13.208343	0.000154	0.000159	0.000000	238.260208	0.012218	0.015992	0.000154	0.037479	0.000000	2.623786	0.000130	10.841685	0.000154	0.001036
04/24/2005-00:00:00	2959.320313	55.285450	4533.157227	103.012932	0.018016	2553.687744	0.059935	0.078470	0.000154	0.115492	0.000844	104.920082	0.002495	0.003013	0.000154	0.004852	0.000589	1.620961	0.000050	13.207170	0.000154	0.000153	0.000189	238.738708	0.012241	0.015953	0.000154	0.037238	0.000011	2.623808	0.000130	10.840693	0.000154	0.001028
04/24/2005-03:00:00	2958.627441	55.270027	4532.752930	103.003593	0.076420	2554.255859	0.059963	0.077969	0.000154	0.114715	0.003287	104.926346	0.002496	0.002997	0.000154	0.004819	0.002468	1.559860	0.000049	13.205998	0.000154	0.000147	0.000353	239.201294	0.012272	0.015915	0.000154	0.037058	0.000021	2.623838	0.000131	10.839683	0.000154	0.001023
04/24/2005-06:00:00	2958.327637	55.263287	4532.638184	103.000938	0.157913	2554.514893	0.060024	0.078155	0.000154	0.113959	0.006838	104.923782	0.002500	0.003021	0.000154	0.004789	0.005048	1.501433	0.000047	13.204837	0.000154	0.000142	0.000928	239.622055	0.012318	0.016067	0.000154	0.036902	0.000054	2.623976	0.000131	10.838689	0.000154	0.001018
04/24/2005-09:00:00	2958.311768	55.263004	4532.737793	103.003059	0.285875	2554.523193	0.060117	0.078724	0.000154	0.113314	0.011315	104.914650	0.002506	0.003050	0.000154	0.004764	0.008187	1.452116	0.000046	13.203681	0.000154	0.000138	0.001640	239.984741	0.012367	0.016221	0.000154	0.036778	0.000095	2.624159	0.000131	10.837692	0.000154	0.001015
04/24/2005-12:00:00	2958.351318	55.263897	4532.879883	103.005936	0.507753	2554.460449	0.060372	0.080559	0.000153	0.112787	0.018717	104.905685	0.002517	0.003112	0.000153	0.004742	0.012976	1.415333	0.000045	13.202510	0.000153	0.000135	0.003351	240.299332	0.012437	0.016504	0.000153	0.036671	0.000195	2.624583	0.000132	10.836697	0.000153	0.001012
04/24/2005-15:00:00	2958.230469	55.261166	4532.897949	103.006317	0.733717	2554.508301	0.060659	0.080912	0.000153	0.112359	0.026171	104.900734	0.002528	0.003106	0.000153	0.004722	0.017837	1.390785	0.000044	13.201357	0.000153	0.000132	0.004972	240.583206	0.012503	0.016493	0.000153	0.036576	0.000289	2.625028	0.000132	10.835700	0.000153	0.001009
04/24/2005-18:00:00	2957.804932	55.251690	4532.701660	103.001534	0.948827	2554.678955	0.060686	0.078518	0.000153	0.111385	0.032736	104.896164	0.002527	0.003007	0.000153	0.004676	0.022820	1.373068	0.000044	13.200185	0.000153	0.000129	0.004848	240.856049	0.012514	0.016084	0.000153	0.036283	0.000282	2.625119	0.000132	10.834714	0.000153	0.001002
04/24/2005-21:00:00	2957.050781	55.234852	4532.249512	102.991112	1.205700	2555.054688	0.060645	0.076984	0.000153	0.110300	0.037837	104.897858	0.002525	0.002946	0.000153	0.004630	0.026261	1.358993	0.000043	13.199018	0.000153	0.000127	0.004652	241.142487	0.012516	0.015829	0.000153	0.035967	0.000270	2.625221	0.000132	10.833701	0.000153	0.000993
04/25/2005-00:00:00	2956.138428	55.214466	4531.676758	102.977989	1.498199	2555.529785	0.060653	0.076024	0.000153	0.109412	0.042182	104.902458	0.002525	0.002906	0.000153	0.004593	0.029936	1.344002	0.000043	13.197862	0.000153	0.000125	0.004198	241.447113	0.012532	0.015668	0.000153	0.035727	0.000244	2.625293	0.000132	10.832709	0.000153	0.000987
04/25/2005-03:00:00	2955.394775	55.197819	4531.235352	102.967888	1.794967	2555.876953	0.060694	0.075558	0.000153	0.108745	0.046319	104.902931	0.002527	0.002885	0.000153	0.004565	0.034311	1.323770	0.000042	13.196697	0.000153	0.000123	0.003811	241.758194	0.012558	0.015601	0.000153	0.035555	0.000223	2.625370	0.000132	10.831727	0.000153	0.000982
04/25/2005-06:00:00	2954.974609	55.188503	4531.042969	102.963264	2.053004	2556.019531	0.060740	0.075089	0.000153	0.108045	0.050352	104.897438	0.002529	0.002877	0.000153	0.004537	0.038219	1.300293	0.000042	13.195533	0.000153	0.000121	0.003723	242.057571	0.012590	0.015586	0.000153	0.035389	0.000218	2.625489	0.000132	10.830720	0.000153	0.000978
04/25/2005-09:00:00	2954.812744	55.184799	4531.036133	102.962807	1.635184	2556.630859	0.060801	0.074770	0.000153	0.107425	0.044661	104.896477	0.002533	0.002873	0.000153	0.004512	0.033734	1.286266	0.000041	13.194362	0.000153	0.000119	0.003050	242.331757	0.012624	0.015598	0.000153	0.035250	0.000178	2.625658	0.000132	10.829741	0.000153	0.000974
04/25/2005-12:00:00	2954.693359	55.182133	4531.061035	102.963188	1.831094	2556.646240	0.060914	0.075361	0.000153	0.106907	0.050300	104.888115	0.002538	0.002893	0.000153	0.004490	0.037730	1.270862	0.000041	13.193198	0.000153	0.000118	0.003605	242.585098	0.012665	0.015703	0.000153	0.035111	0.000207	2.625891	0.000133	10.828753	0.000153	0.000971
04/25/2005-15:00:00	2954.435791	55.176292	4530.981445	102.961304	2.032450	2556.743652	0.061086	0.076224	0.000153	0.106449	0.056667	104.883133	0.002544	0.002917	0.000153	0.004469	0.042026	1.261659	0.000041	13.192041	0.000153	0.000117	0.004426	242.826843	0.012707	0.015819	0.000153	0.034998	0.000254	2.626203	0.000133	10.827756	0.000153	0.000968
04/25/2005-18:00:00	2953.934814	55.165039	4530.715332	102.954948	2.218003	2556.967529	0.061101	0.075167	0.000153	0.105620	0.059853	104.880806	0.002543	0.002871	0.000153	0.004431	0.044626	1.257129	0.000040	13.190875	0.000153	0.000115	0.004065	243.067795	0.012715	0.015632	0.000153	0.034752	0.000233	2.626296	0.000133	10.826761	0.000153	0.000962
04/25/2005-21:00:00	2953.166748	55.147873	4530.258301	102.944595	2.502217	2557.346680	0.061079	0.074581	0.000153	0.104754	0.061001	104.882622	0.002541	0.002845	0.000153	0.004394	0.047448	1.253765	0.000040	13.189710	0.000153	0.000115	0.003726	243.324326	0.012718	0.015539	0.000153	0.034496	0.000214	2.626391	0.000133	10.825764	0.000153	0.000955
04/26/2005-00:00:00	2952.273682	55.127934	4529.707520	102.931938	2.170274	2558.433838	0.061054	0.073938	0.000153	0.103830	0.042768	104.908226	0.002539	0.002814	0.000153	0.004354	0.034655	1.265805	0.000040	13.188566	0.000153	0.000113	0.001711	243.598953	0.012720	0.015418	0.000153	0.034227	0.000097	2.626530	0.000133	10.824780	0.000153	0.000948
04/26/2005-03:00:00	2951.562256	55.111851	4529.290527	102.922112	1.748018	2559.507080	0.061086	0.073505	0.000153	0.103319	0.037703	104.922485	0.002540	0.002795	0.000153	0.004334	0.030157	1.264642	0.000040	13.187392	0.000153	0.000116	0.001026	243.887421	0.012737	0.015347	0.000153	0.034065	0.000049	2.626627	0.000133	10.823784	0.000153	0.000944
04/26/2005-06:00:00	2951.173828	55.103130	4529.117676	102.918068	1.379952	2560.263672	0.061110	0.073005	0.000153	0.102656	0.031965	104.929520	0.002540	0.002776	0.000153	0.004306	0.024998	1.257913	0.000040	13.186225	0.000153	0.000115	0.000848	244.168762	0.012754	0.015275	0.000153	0.033892	0.000032	2.626700	0.000133	10.822789	0.000153	0.000940
04/26/2005-09:00:00	2951.036865	55.100048	4529.130371	102.918182	0.865574	2560.979492	0.061133	0.072503	0.000153	0.102048	0.021077	104.935867	0.002541	0.002759	0.000153	0.004280	0.016149	1.254236	0.000040	13.185049	0.000153	0.000113	0.000555	244.429886	0.012769	0.015212	0.000153	0.033737	0.000022	2.626769	0.000133	10.821804	0.000153	0.000936
04/26/2005-12:00:00	2950.944580	55.097839	4529.168945	102.918884	0.325105	2561.696533	0.061145	0.071701	0.000153	0.101349	0.009861	104.941811	0.002541	0.002731	0.000153	0.004250	0.007403	1.254394	0.000040	13.183890	0.000153	0.000112	0.000339	244.672028	0.012781	0.015102	0.000153	0.033550	0.000014	2.626840	0.000133	10.820815	0.000153	0.000931
04/26/2005-15:00:00	2950.660400	55.091419	4529.070801	102.916580	0.058835	2562.298584	0.061064	0.071054	0.000153	0.100361	0.002306	104.949295	0.002536	0.002705	0.000153	0.004208	0.001766	1.257275	0.000040	13.182723	0.000153	0.000111	0.000100	244.909241	0.012771	0.014997	0.000153	0.033260	0.000004	2.626921	0.000132	10.819824	0.000153	0.000923
04/26/2005-18:00:00	2950.027344	55.077171	4528.714355	102.908340	0.000489	2562.975586	0.060895	0.070154	0.000153	0.099019	0.000018	104.960182	0.002528	0.002673	0.000153	0.004152	0.000014	1.261267	0.000040	13.181578	0.000153	0.000109	0.000002	245.159683	0.012743	0.014855	0.000153	0.032856	0.000000	2.627006	0.000132	10.818842	0.000153	0.000912
04/26/2005-21:00:00	2949.005859	55.054249	4528.070801	102.893433	0.000542	2563.899658	0.060745	0.069291	0.000153	0.097841	0.000020	104.977928	0.002521	0.002642	0.000153	0.004103	0.000015	1.265671	0.000040	13.180412	0.000153	0.000108	0.000002	245.437805	0.012720	0.014721	0.000153	0.032498	0.000000	2.627099	0.000132	10.817868	0.000153	0.000902
04/27/2005-00:00:00	2947.798828	55.027184	4527.287109	102.875404	0.000000	2564.963379	0.060673	0.068666	0.000153	0.096932	0.000000	104.999863	0.002517	0.002619	0.000153	0.004065	0.000000	1.266502	0.000040	13.179240	0.000153	0.000107	0.000000	245.746567	0.012715	0.014625	0.000153	0.032230	0.000000	2.627198	0.000131	10.816867	0.000153	0.000895
04/27/2005-03:00:00	2946.885498	55.006741	4526.723145	102.862473	0.000000	2565.771484	0.060697	0.068257	0.000152	0.096448	0.000000	105.014023	0.002518	0.002602	0.000152	0.004044	0.000000	1.256587	0.000040	13.178098	0.000152	0.000107	0.000000	246.069229	0.012734	0.014551	0.000152	0.032103	0.000000	2.627300	0.000131	10.815879	0.000152	0.000892
04/27/2005-06:00:00	2946.493408	54.997829	4526.541504	102.858192	0.000000	2566.174805	0.060710	0.068001	0.000152	0.095897	0.000000	105.015739	0.002518	0.002591	0.000152	0.004021	0.000000	1.238043	0.000039	13.176931	0.000152	0.000105	0.000000	246.377365	0.012752	0.014511	0.000152	0.031964	0.000000	2.627402	0.000131	10.814882	0.000152	0.000888
04/27/2005-09:00:00	2946.464111	54.996994	4526.633301	102.860069	0.000000	2566.299072	0.060716	0.067828	0.000152	0.095390	0.000000	105.009079	0.002518	0.002583	0.000152	0.004000	0.000000	1.219942	0.000039	13.175777	0.000152	0.000104	0.000000	246.650757	0.012768	0.014494	0.000152	0.031840	0.000000	2.627512	0.000131	10.813897	0.000152	0.000885
04/27/2005-12:00:00	2946.496826	54.997589	4526.771973	102.863152	0.000000	2566.389893	0.060718	0.067706	0.000152	0.094825	0.000000	105.001419	0.002518	0.002578	0.000152	0.003976	0.000000	1.209221	0.000039	13.174600	0.000152	0.000103	0.000000	246.890671	0.012781	0.014488	0.000152	0.031694	0.000000	2.627621	0.000131	10.812916	0.000152	0.000881
04/27/2005-15:00:00	2946.321045	54.993580	4526.755371	102.862564	0.000000	2566.663330	0.060561	0.067470	0.000152	0.093749	0.000000	104.999649	0.002510	0.002568	0.000152	0.003931	0.000000	1.207588	0.000038	13.173461	0.000152	0.000102	0.000000	247.114777	0.012756	0.014454	0.000152	0.031374	0.000000	2.627741	0.000131	10.811927	0.000152	0.000873
04/27/2005-18:00:00	2945.740723	54.980412	4526.436523	102.855118	0.000000	2567.268311	0.060279	0.067107	0.000152	0.092218	0.000000	105.008018	0.002497	0.002553	0.000152	0.003868	0.000000	1.213507	0.000038	13.172313	0.000152	0.000101	0.000000	247.348358	0.012704	0.014392	0.000152	0.030902	0.000000	2.627871	0.000130	10.810941	0.000152	0.000859
04/27/2005-21:00:00	2944.691650	54.956886	4525.780762	102.839958	0.000000	2568.237305	0.060021	0.066622	0.000152	0.090852	0.000000	105.027695	0.002485	0.002531	0.000152	0.003812	0.000000	1.223347	0.000039	13.171145	0.000152	0.000100	0.000000	247.609329	0.012656	0.014284	0.000152	0.030477	0.000000	2.628015	0.000130	10.809966	0.000152	0.000847
04/28/2005-00:00:00	2943.414307	54.928104	4524.941406	102.820709	0.000000	2569.385254	0.059948	0.065854	0.000152	0.090083	0.000000	105.052711	0.002482	0.002503	0.000152	0.003780	0.000000	1.229948	0.000039	13.169982	0.000152	0.000100	0.000000	247.903732	0.012649	0.014160	0.000152	0.030247	0.000000	2.628165	0.000129	10.808972	0.000152	0.000841
04/28/2005-03:00:00	2942.412842	54.905525	4524.309082	102.806290	0.000000	2570.299561	0.059971	0.065418	0.000152	0.089700	0.000000	105.070229	0.002482	0.002488	0.000152	0.003763	0.000000	1.224990	0.000039	13.168826	0.000152	0.000100	0.000000	248.216843	0.012667	0.014104	0.000152	0.030148	0.000000	2.628315	0.000130	10.807988	0.000152	0.000839
04/28/2005-06:00:00	2941.907715	54.894009	4524.050781	102.800148	0.000000	2570.813721	0.059982	0.065117	0.000152	0.089258	0.000000	105.075958	0.002482	0.002477	0.000152	0.003745	0.000000	1.210073	0.000038	13.167678	0.000152	0.000099	0.000000	248.521774	0.012683	0.014067	0.000152	0.030038	0.000000	2.628472	0.000130	10.806994	0.000152	0.000836
04/28/2005-09:00:00	2941.760010	54.890614	4524.052246	102.800095	0.000000	2571.059570	0.059989	0.065067	0.000152	0.088852	0.000000	105.073143	0.002482	0.002474	0.000152	0.003728	0.000000	1.193770	0.000038	13.166534	0.000152	0.000098	0.000000	248.799179	0.012699	0.014076	0.000152	0.029942	0.000000	2.628627	0.000130	10.806007	0.000152	0.000834
04/28/2005-12:00:00	2941.680664	54.888714	4524.105957	102.801208	0.000000	2571.259277	0.059988	0.064874	0.000152	0.088382	0.000000	105.069077	0.002482	0.002461	0.000152	0.003708	0.000000	1.183118	0.000037	13.165376	0.000152	0.000097	0.000000	249.049072	0.012711	0.014023	0.000152	0.029823	0.000000	2.628783	0.000130	10.805032	0.000152	0.000831
04/28/2005-15:00:00	2941.458252	54.883545	4524.062012	102.799957	0.000000	2571.584717	0.059840	0.064460	0.000152	0.087492	0.000000	105.068947	0.002475	0.002443	0.000152	0.003671	0.000000	1.179943	0.000037	13.164232	0.000152	0.000096	0.000000	249.284317	0.012689	0.013942	0.000152	0.029562	0.000000	2.628949	0.000129	10.804048	0.000152	0.000824
04/28/2005-18:00:00	2940.974121	54.872536	4523.813965	102.794014	0.000000	2572.130859	0.059584	0.064059	0.000152	0.086246	0.000000	105.075966	0.002463	0.002428	0.000152	0.003620	0.000000	1.182692	0.000037	13.163070	0.000152	0.000095	0.000000	249.520493	0.012642	0.013874	0.000152	0.029179	0.000000	2.629126	0.000129	10.803067	0.000152	0.000813
04/28/2005-21:00:00	2940.212402	54.855186	4523.354980	102.783661	0.000000	2572.902832	0.059351	0.063635	0.000152	0.085148	0.000000	105.089890	0.002452	0.002411	0.000152	0.003575	0.000000	1.188436	0.000037	13.161904	0.000152	0.000095	0.000000	249.770828	0.012599	0.013800	0.000152	0.028840	0.000000	2.629313	0.000128	10.802073	0.000152	0.000804
04/29/2005-00:00:00	2939.319092	54.835037	4522.815430	102.771049	0.000113	2573.775391	0.059295	0.063190	0.000152	0.084554	0.000006	105.106613	0.002449	0.002396	0.000152	0.003550	0.000003	1.192649	0.000037	13.160764	0.000152	0.000095	0.000005	250.039078	0.012597	0.013733	0.000152	0.028666	0.000000	2.629505	0.000128	10.801099	0.000152	0.000799
04/29/2005-03:00:00	2938.620850	54.819180	4522.410645	102.761711	0.002070	2574.481934	0.059314	0.062953	0.000152	0.084234	0.000069	105.118393	0.002450	0.002388	0.000152	0.003536	0.000049	1.190090	0.000037	13.159620	0.000152	0.000095	0.000009	250.313995	0.012613	0.013705	0.000152	0.028585	0.000001	2.629699	0.000128	10.800101	0.000152	0.000797
04/29/2005-06:00:00	2938.281494	54.811432	4522.269043	102.758430	0.006165	2574.902100	0.059324	0.062579	0.000152	0.083860	0.000209	105.121445	0.002450	0.002373	0.000152	0.003521	0.000153	1.181583	0.000037	13.158447	0.000152	0.000094	0.000020	250.578064	0.012627	0.013642	0.000152	0.028492	0.000001	2.629893	0.000128	10.799111	0.000152	0.000795
04/29/2005-09:00:00	2938.213135	54.809650	4522.337891	102.759735	0.013032	2575.123047	0.059331	0.062139	0.000152	0.083522	0.000459	105.118523	0.002450	0.002354	0.000152	0.003506	0.000344	1.172943	0.000037	13.157321	0.000152	0.000094	0.000037	250.817276	0.012641	0.013556	0.000152	0.028412	0.000002	2.630095	0.000128	10.798145	0.000152	0.000793
04/29/2005-12:00:00	2938.208008	54.809330	4522.446289	102.761978	0.024819	2575.296143	0.059333	0.061607	0.000152	0.083126	0.000917	105.114212	0.002450	0.002327	0.000152	0.003490	0.000704	1.169170	0.000037	13.156171	0.000152	0.000094	0.000061	251.031982	0.012652	0.013430	0.000152	0.028309	0.000004	2.630299	0.000128	10.797155	0.000152	0.000791
04/29/2005-15:00:00	2938.138428	54.807522	4522.507324	102.763268	0.040897	2575.532227	0.059239	0.061292	0.000151	0.082510	0.001520	105.112045	0.002446	0.002312	0.000151	0.003464	0.001180	1.171165	0.000037	13.155032	0.000151	0.000093	0.000077	251.229141	0.012640	0.013364	0.000151	0.028128	0.000004	2.630507	0.000128	10.796179	0.000151	0.000786
04/29/2005-18:00:00	2937.958984	54.803352	4522.486328	102.762703	0.056060	2575.870850	0.059058	0.061004	0.000151	0.081610	0.002018	105.112984	0.002437	0.002299	0.000151	0.003427	0.001586	1.177690	0.000037	13.153855	0.000151	0.000093	0.000066	251.418350	0.012607	0.013311	0.000151	0.027849	0.000004	2.630718	0.000127	10.795195	0.000151	0.000779
04/29/2005-21:00:00	2937.669678	54.796665	4522.393066	102.760307	0.072877	2576.303467	0.058888	0.060750	0.000151	0.080799	0.002533	105.117035	0.002429	0.002290	0.000151	0.003394	0.002036	1.186682	0.000037	13.152721	0.000151	0.000093	0.000060	251.607071	0.012577	0.013271	0.000151	0.027598	0.000004	2.630937	0.000127	10.794219	0.000151	0.000772
04/30/2005-00:00:00	2937.333984	54.788914	4522.261719	102.757179	0.161277	2576.788086	0.059016	0.061715	0.000151	0.080652	0.006914	105.124435	0.002439	0.002370	0.000151	0.003392	0.004932	1.195183	0.000037	13.151588	0.000151	0.000094	0.001430	251.802643	0.012639	0.013674	0.000151	0.027596	0.000083	2.631470	0.000127	10.793234	0.000151	0.000772
04/30/2005-03:00:00	2937.084717	54.783039	4522.188965	102.755302	0.485172	2577.199219	0.059760	0.068480	0.000151	0.081072	0.019402	105.138405	0.002470	0.002623	0.000151	0.003410	0.012050	1.201911	0.000038	13.150460	0.000151	0.000096	0.006483	252.011078	0.012807	0.014804	0.000151	0.027766	0.000377	2.632868	0.000129	10.792275	0.000151	0.000778
04/30/2005-06:00:00	2936.995850	54.780834	4522.240234	102.756401	0.767214	2577.545654	0.060633	0.073393	0.000151	0.081508	0.030732	105.152451	0.002504	0.002794	0.000151	0.003427	0.018035	1.209137	0.000039	13.149321	0.000151	0.000097	0.012052	252.212540	0.012981	0.015580	0.000151	0.027932	0.000701	2.634479	0.000131	10.791296	0.000151	0.000783
04/30/2005-09:00:00	2937.043457	54.781620	4522.384277	102.759682	0.987017	2577.807129	0.061475	0.076089	0.000151	0.081968	0.039862	105.163841	0.002535	0.002888	0.000151	0.003445	0.022645	1.218257	0.000039	13.148168	0.000151	0.000098	0.016983	252.396088	0.013142	0.016027	0.000151	0.028102	0.000987	2.636075	0.000132	10.790339	0.000151	0.000789
04/30/2005-12:00:00	2937.103516	54.782761	4522.549316	102.763062	1.174056	2578.065674	0.062241	0.077767	0.000151	0.082397	0.047711	105.174950	0.002564	0.002946	0.000151	0.003461	0.026564	1.231361	0.000040	13.147042	0.000151	0.000100	0.021303	252.563660	0.013292	0.016328	0.000151	0.028259	0.001238	2.637661	0.000134	10.789379	0.000151	0.000795
04/30/2005-15:00:00	2936.988281	54.780033	4522.582520	102.763641	1.360121	2578.427002	0.062716	0.078684	0.000151	0.082803	0.055264	105.189026	0.002584	0.002979	0.000151	0.003478	0.030570	1.248861	0.000041	13.145933	0.000151	0.000101	0.024963	252.728226	0.013398	0.016512	0.000151	0.028414	0.001451	2.639226	0.000135	10.788404	0.000151	0.000801
04/30/2005-18:00:00	2936.545654	54.769775	4522.359863	102.758499	1.560869	2578.943359	0.062974	0.077832	0.000151	0.082992	0.062682	105.206093	0.002596	0.002947	0.000151	0.003488	0.035102	1.268368	0.000041	13.144779	0.000151	0.000103	0.027276	252.905197	0.013467	0.016399	0.000151	0.028502	0.001585	2.640588	0.000136	10.787450	0.000151	0.000805
04/30/2005-21:00:00	2935.732178	54.751255	4521.878906	102.747375	1.774396	2579.649658	0.063177	0.076608	0.000151	0.083184	0.070466	105.227829	0.002606	0.002903	0.000151	0.003498	0.040346	1.286574	0.000042	13.143652	0.000151	0.000104	0.028665	253.113068	0.013527	0.016229	0.000151	0.028592	0.001666	2.641813	0.000136	10.786494	0.000151	0.000809
05/01/2005-00:00:00	2934.730469	54.728542	4521.250000	102.732796	1.226260	2580.919434	0.063194	0.069444	0.000151	0.082740	0.045720	105.264442	0.002606	0.002610	0.000151	0.003478	0.027824	1.312078	0.000043	13.142537	0.000151	0.000104	0.015183	253.350861	0.013531	0.014934	0.000151	0.028450	0.000882	2.642567	0.000136	10.785530	0.000151	0.000805
05/01/2005-03:00:00	2934.043701	54.712944	4520.862793	102.723862	1.106086	2581.733398	0.063218	0.065940	0.000151	0.082569	0.033463	105.285912	0.002606	0.002468	0.000151	0.003471	0.021900	1.319737	0.000043	13.141371	0.000151	0.000108	0.008449	253.608032	0.013547	0.014315	0.000151	0.028375	0.000523	2.643062	0.000136	10.784556	0.000151	0.000804
05/01/2005-06:00:00	2933.900879	54.709412	4520.869141	102.723976	1.040104	2582.075195	0.063228	0.064526	0.000151	0.082242	0.031087	105.286736	0.002607	0.002412	0.000151	0.003459	0.020793	1.313042	0.000043	13.140234	0.000151	0.000109	0.006546	253.850906	0.013561	0.014085	0.000151	0.028291	0.000348	2.643389	0.000136	10.783595	0.000151	0.000801
05/01/2005-09:00:00	2934.121338	54.714123	4521.145020	102.730087	0.829670	2582.289307	0.063236	0.063880	0.000151	0.081925	0.023804	105.284386	0.002607	0.002387	0.000151	0.003445	0.015893	1.311182	0.000043	13.139124	0.000151	0.000108	0.004967	254.056549	0.013574	0.013987	0.000151	0.028217	0.000243	2.643656	0.000136	10.782629	0.000151	0.000800
05/01/2005-12:00:00	2934.403809	54.720222	4521.469727	102.737366	0.668314	2582.422363	0.063241	0.063639	0.000151	0.081592	0.019536	105.278488	0.002607	0.002377	0.000151	0.003432	0.013084	1.315364	0.000043	13.137970	0.000151	0.000109	0.003937	254.224915	0.013584	0.013958	0.000151	0.028125	0.000187	2.643883	0.000136	10.781671	0.000151	0.000798
05/01/2005-15:00:00	2934.483643	54.721664	4521.640625	102.741257	0.461750	2582.778076	0.063187	0.063487	0.000151	0.081073	0.013787	105.279556	0.002603	0.002371	0.000151	0.003407	0.009188	1.329922	0.000043	13.136857	0.000151	0.000108	0.002872	254.376923	0.013570	0.013942	0.000151	0.027961	0.000135	2.644110	0.000136	10.780707	0.000151	0.000793
05/01/2005-18:00:00	2934.147949	54.713924	4521.509766	102.738014	0.348231	2583.371094	0.062932	0.063201	0.000151	0.079923	0.010485	105.288559	0.002589	0.002359	0.000151	0.003358	0.007118	1.348952	0.000044	13.135712	0.000151	0.000108	0.001957	254.541916	0.013508	0.013887	0.000151	0.027578	0.000086	2.644348	0.000135	10.779743	0.000151	0.000783
05/01/2005-21:00:00	2933.327881	54.695168	4521.020020	102.726723	0.261169	2584.329346	0.062656	0.062893	0.000151	0.078783	0.008436	105.308327	0.002575	0.002347	0.000151	0.003310	0.006035	1.368609	0.000044	13.134584	0.000151	0.000107	0.001153	254.744583	0.013445	0.013828	0.000151	0.027205	0.000051	2.644580	0.000135	10.778787	0.000151	0.000772
05/02/2005-00:00:00	2932.253174	54.670742	4520.340332	102.711182	0.303094	2585.346436	0.062623	0.062803	0.000151	0.078352	0.010388	105.329697	0.002574	0.002346	0.000151	0.003293	0.007611	1.379427	0.000044	13.133445	0.000151	0.000107	0.001212	254.992569	0.013446	0.013831	0.000151	0.027075	0.000055	2.644802	0.000135	10.777819	0.000151	0.000769
05/02/2005-03:00:00	2931.420166	54.651699	4519.836914	102.699486	0.377415	2586.125488	0.062651	0.062771	0.000151	0.078126	0.013558	105.343460	0.002575	0.002347	0.000151	0.003283	0.010269	1.375314	0.000044	13.132323	0.000151	0.000107	0.001224	255.269440	0.013466	0.013845	0.000151	0.027021	0.000056	2.645030	0.000135	10.776857	0.000151	0.000768
05/02/2005-06:00:00	2931.033691	54.642750	4519.672852	102.695496	0.461917	2586.538330	0.062674	0.062812	0.000150	0.077860	0.016646	105.346336	0.002576	0.002350	0.000150	0.003272	0.012793	1.360610	0.000044	13.131184	0.000150	0.000106	0.001361	255.545120	0.013487	0.013879	0.000150	0.026962	0.000064	2.645278	0.000135	10.775895	0.000150	0.000766
05/02/2005-09:00:00	2930.969238	54.641048	4519.732422	102.696869	0.535715	2586.721680	0.062707	0.062703	0.000150	0.077637	0.019103	105.342873	0.002578	0.002355	0.000150	0.003263	0.014749	1.344856	0.000043	13.130050	0.000150	0.000105	0.001635	255.799545	0.013514	0.013905	0.000150	0.026924	0.000079	2.645569	0.000135	10.774933	0.000150	0.000766
05/02/2005-12:00:00	2930.968262	54.640736	4519.847168	102.699432	0.597819	2586.874756	0.062748	0.062566	0.000150	0.077400	0.021236	105.339043	0.002581	0.002363	0.000150	0.003254	0.016264	1.334686	0.000043	13.128921	0.000150	0.000104	0.001933	256.029236	0.013543	0.013943	0.000150	0.026881	0.000096	2.645886	0.000135	10.773977	0.000150	0.000764
05/02/2005-15:00:00	2930.821045	54.637123	4519.857910	102.699409	0.685617	2587.118408	0.062776	0.062500	0.000150	0.077194	0.024042	105.337646	0.002581	0.002364	0.000150	0.003246	0.018374	1.330406	0.000043	13.127809	0.000150	0.000103	0.002148	256.247864	0.013557	0.013953	0.000150	0.026835	0.000108	2.646194	0.000135	10.773025	0.000150	0.000763
05/02/2005-18:00:00	2930.412842	54.627579	4519.667480	102.694885	0.771323	2587.541748	0.062705	0.062212	0.000150	0.076634	0.025730	105.342201	0.002576	0.002346	0.000150	0.003219	0.019828	1.330817	0.000043	13.126676	0.000150	0.000102	0.001940	256.471619	0.013541	0.013877	0.000150	0.026647	0.000097	2.646440	0.000135	10.772075	0.000150	0.000758
05/02/2005-21:00:00	2929.720947	54.611679	4519.265137	102.685822	0.911122	2588.145752	0.062555	0.061979	0.000150	0.075936	0.028550	105.351540	0.002569	0.002335	0.000150	0.003190	0.022561	1.331302	0.000043	13.125541	0.000150	0.000102	0.001791	256.716125	0.013515	0.013824	0.000150	0.026428	0.000089	2.646692	0.000134	10.771107	0.000150	0.000752
05/03/2005-00:00:00	2928.890625	54.592693	4518.781250	102.674438	1.069321	2588.826172	0.062506	0.061639	0.000150	0.075500	0.031842	105.363205	0.002566	0.002317	0.000150	0.003172	0.025761	1.328444	0.000043	13.124419	0.000150	0.000101	0.001537	256.984283	0.013513	0.013742	0.000150	0.026301	0.000074	2.646929	0.000134	10.770149	0.000150	0.000749
05/03/2005-03:00:00	2928.281738	54.578671	4518.435547	102.666702	1.207574	2589.352051	0.062528	0.061328	0.000150	0.075294	0.035619	105.369789	0.002567	0.002301	0.000150	0.003163	0.029070	1.318199	0.000042	13.123298	0.000150	0.000101	0.001397	257.261627	0.013532	0.013656	0.000150	0.026256	0.000065	2.647162	0.000134	10.769177	0.000150	0.000748
05/03/2005-06:00:00	2928.065674	54.573513	4518.395996	102.665535	1.108902	2589.809326	0.062546	0.061130	0.000150	0.075043	0.033559	105.372520	0.002567	0.002292	0.000150	0.003153	0.027430	1.307213	0.000042	13.122161	0.000150	0.000100	0.001185	257.524353	0.013549	0.013621	0.000150	0.026202	0.000051	2.647396	0.000134	10.768229	0.000150	0.000747
05/03/2005-09:00:00	2928.132568	54.574753	4518.563965	102.669235	0.958522	2590.105225	0.062559	0.060969	0.000150	0.074831	0.028960	105.372047	0.002568	0.002287	0.000150	0.003144	0.023459	1.299975	0.000042	13.121033	0.000150	0.000099	0.000906	257.756561	0.013565	0.013600	0.000150	0.026156	0.000037	2.647641	0.000134	10.767275	0.000150	0.000746
05/03/2005-12:00:00	2928.248291	54.577011	4518.760742	102.673691	0.923073	2590.264893	0.062568	0.060857	0.000150	0.074582	0.028028	105.367722	0.002568	0.002283	0.000150	0.003133	0.022819	1.295939	0.000042	13.119925	0.000150	0.000099	0.000881	257.960754	0.013578	0.013592	0.000150	0.026095	0.000034	2.647881	0.000134	10.766318	0.000150	0.000744
05/03/2005-15:00:00	2928.177979	54.575050	4518.818848	102.674927	0.850190	2590.621582	0.062515	0.060334	0.000150	0.074218	0.025868	105.369545	0.002565	0.002264	0.000150	0.003119	0.021010	1.300938	0.000042	13.118807	0.000150	0.000099	0.000842	258.151886	0.013574	0.013507	0.000150	0.025994	0.000031	2.648121	0.000134	10.765370	0.000150	0.000742
05/03/2005-18:00:00	2927.739746	54.564804	4518.620117	102.670090	0.826351	2591.219238	0.062332	0.059247	0.000150	0.073431	0.024969	105.378899	0.002556	0.002221	0.000150	0.003085	0.020545	1.310286	0.000042	13.117668	0.000150	0.000098	0.000747	258.354797	0.013536	0.013256	0.000150	0.025734	0.000026	2.648363	0.000134	10.764403	0.000150	0.000734
05/03/2005-21:00:00	2926.878662	54.545189	4518.099609	102.658150	0.871680	2592.085693	0.062141	0.058444	0.000150	0.072675	0.026977	105.395607	0.002547	0.002188	0.000150	0.003053	0.022294	1.319450	0.000042	13.116532	0.000150	0.000098	0.000707	258.588928	0.013499	0.013056	0.000150	0.025488	0.000024	2.648609	0.000133	10.763454	0.000150	0.000727
05/04/2005-00:00:00	2925.822021	54.520805	4517.437500	102.642799	1.081969	2592.945557	0.062127	0.058186	0.000150	0.072375	0.033983	105.412689	0.002546	0.002183	0.000150	0.003042	0.027731	1.320596	0.000042	13.115429	0.000150	0.000098	0.000909	258.859222	0.013509	0.013021	0.000150	0.025406	0.000035	2.648899	0.000133	10.762496	0.000150	0.000725
05/04/2005-03:00:00	2925.000977	54.502060	4516.948242	102.631470	1.306494	2593.578857	0.062168	0.058369	0.000150	0.072224	0.040518	105.423409	0.002548	0.002189	0.000150	0.003035	0.032786	1.310546	0.000042	13.114292	0.000150	0.000097	0.001135	259.148407	0.013534	0.013048	0.000150	0.025380	0.000048	2.649203	0.000133	10.761527	0.000150	0.000725
05/04/2005-06:00:00	2924.624268	54.493195	4516.778320	102.627640	1.499083	2593.895996	0.062218	0.058581	0.000150	0.072059	0.045693	105.424583	0.002552	0.002206	0.000150	0.003030	0.036673	1.292686	0.000041	13.113178	0.000150	0.000096	0.001596	259.430634	0.013567	0.013139	0.000150	0.025360	0.000075	2.649567	0.000133	10.760565	0.000150	0.000724
05/04/2005-09:00:00	2924.570068	54.491634	4516.857422	102.629311	1.506832	2594.151367	0.062271	0.058669	0.000149	0.071929	0.045907	105.423500	0.002555	0.002221	0.000149	0.003025	0.036865	1.277644	0.000041	13.112063	0.000149	0.000096	0.002059	259.686829	0.013600	0.013235	0.000149	0.025355	0.000105	2.649986	0.000134	10.759634	0.000149	0.000725
05/04/2005-12:00:00	2924.570801	54.491451	4516.974609	102.631828	1.720310	2594.229736	0.062440	0.060053	0.000149	0.071858	0.052523	105.420319	0.002561	0.002268	0.000149	0.003022	0.041206	1.265841	0.000041	13.110929	0.000149	0.000095	0.003594	259.920502	0.013646	0.013451	0.000149	0.025356	0.000193	2.650611	0.000134	10.758681	0.000149	0.000725
05/04/2005-15:00:00	2924.384521	54.486813	4516.949219	102.631134	1.932180	2594.439697	0.062647	0.061026	0.000149	0.071837	0.058790	105.421738	0.002568	0.002297	0.000149	0.003020	0.045259	1.261426	0.000041	13.109817	0.000149	0.000095	0.005137	260.143372	0.013689	0.013592	0.000149	0.025364	0.000282	2.651274	0.000134	10.757716	0.000149	0.000726
05/04/2005-18:00:00	2923.829590	54.473957	4516.653809	102.624512	2.105712	2594.822998	0.062628	0.059573	0.000149	0.071418	0.060976	105.426254	0.002565	0.002239	0.000149	0.002999	0.047203	1.262101	0.000041	13.108704	0.000149	0.000094	0.004800	260.370331	0.013685	0.013336	0.000149	0.025221	0.000264	2.651603	0.000134	10.756766	0.000149	0.000722
05/04/2005-21:00:00	2922.868164	54.451935	4516.066406	102.610825	2.408191	2595.451904	0.062514	0.058735	0.000149	0.070865	0.062789	105.437881	0.002559	0.002206	0.000149	0.002976	0.050142	1.263553	0.000041	13.107592	0.000149	0.000094	0.004488	260.624603	0.013668	0.013193	0.000149	0.025047	0.000248	2.651934	0.000134	10.755826	0.000149	0.000717
05/05/2005-00:00:00	2921.707764	54.425255	4515.320313	102.593750	2.760264	2596.185547	0.062476	0.058189	0.000149	0.070506	0.067700	105.452332	0.002557	0.002182	0.000149	0.002961	0.055430	1.261011	0.000041	13.106473	0.000149	0.000093	0.003957	260.909027	0.013669	0.013089	0.000149	0.024944	0.000218	2.652219	0.000134	10.754868	0.000149	0.000714
05/05/2005-03:00:00	2920.814453	54.404720	4514.779297	102.581314	3.095428	2596.734131	0.062508	0.057982	0.000149	0.070363	0.074464	105.460533	0.002558	0.002173	0.000149	0.002956	0.061528	1.248807	0.000040	13.105344	0.000149	0.000093	0.003499	261.207611	0.013691	0.013059	0.000149	0.024920	0.000196	2.652503	0.000134	10.753915	0.000149	0.000714
05/05/2005-06:00:00	2920.402100	54.395164	4514.587891	102.576981	2.729339	2597.598145	0.062538	0.057785	0.000149	0.070172	0.065328	105.473061	0.002559	0.002167	0.000149	0.002948	0.055181	1.240664	0.000040	13.104232	0.000149	0.000092	0.002556	261.494781	0.013711	0.013045	0.000149	0.024888	0.000139	2.652815	0.000134	10.752968	0.000149	0.000713
05/05/2005-09:00:00	2920.334717	54.393166	4514.654297	102.578362	2.457239	2598.121338	0.062563	0.057729	0.000149	0.070056	0.061575	105.474777	0.002560	0.002166	0.000149	0.002943	0.052136	1.228636	0.000040	13.103110	0.000149	0.000092	0.002170	261.757629	0.013731	0.013052	0.000149	0.024864	0.000112	2.653127	0.000134	10.752016	0.000149	0.000713
05/05/2005-12:00:00	2920.330566	54.392593	4514.767578	102.580711	2.305865	2598.494385	0.062588	0.057810	0.000149	0.069883	0.059010	105.474556	0.002561	0.002174	0.000149	0.002936	0.050275	1.220837	0.000039	13.102001	0.000149	0.000092	0.002098	261.993469	0.013751	0.013107	0.000149	0.024832	0.000105	2.653449	0.000134	10.751077	0.000149	0.000712
05/05/2005-15:00:00	2920.136963	54.387897	4514.737793	102.579994	2.159010	2599.003174	0.062581	0.057830	0.000149	0.069685	0.055959	105.479416	0.002560	0.002175	0.000149	0.002927	0.048210	1.220835	0.000039	13.100883	0.000149	0.000091	0.002014	262.217438	0.013756	0.013129	0.000149	0.024787	0.000099	2.653753	0.000134	10.750117	0.000149	0.000711
05/05/2005-18:00:00	2919.593262	54.375271	4514.457031	102.573372	2.163090	2599.639404	0.062435	0.057662	0.000149	0.069055	0.055619	105.489388	0.002552	0.002164	0.000149	0.002899	0.048461	1.224559	0.000039	13.099767	0.000149	0.000090	0.001749	262.448792	0.013725	0.013087	0.000149	0.024573	0.000084	2.654041	0.000134	10.749187	0.000149	0.000705
05/05/2005-21:00:00	2918.655029	54.353619	4513.877441	102.560143	2.386939	2600.377441	0.062244	0.057501	0.000149	0.068382	0.061188	105.503159	0.002543	0.002156	0.000149	0.002871	0.053230	1.227295	0.000039	13.098647	0.000149	0.000090	0.001622	262.704559	0.013689	0.013047	0.000149	0.024353	0.000076	2.654334	0.000133	10.748229	0.000149	0.000698
05/06/2005-00:00:00	2917.524902	54.327618	4513.162109	102.543724	2.131900	2601.720703	0.062163	0.056847	0.000149	0.067949	0.054103	105.532982	0.002538	0.002129	0.000149	0.002853	0.046278	1.239109	0.000040	13.097552	0.000149	0.000089	0.000943	262.986847	0.013677	0.012923	0.000149	0.024220	0.000035	2.654624	0.000133	10.747273	0.000149	0.000695
05/06/2005-03:00:00	2916.666016	54.307816	4512.643555	102.531868	1.733850	2603.004150	0.062200	0.056175	0.000149	0.067875	0.044980	105.559982	0.002539	0.002104	0.000149	0.002849	0.037632	1.242460	0.000040	13.096410	0.000149	0.000090	0.000618	263.286072	0.013696	0.012804	0.000149	0.024199	0.000018	2.654900	0.000133	10.746327	0.000149	0.000694
05/06/2005-06:00:00	2916.284424	54.298771	4512.481934	102.527931	1.359235	2603.879150	0.062226	0.055904	0.000149	0.067717	0.036325	105.574806	0.002540	0.002095	0.000149	0.002842	0.029291	1.235505	0.000040	13.095319	0.000149	0.000090	0.000516	263.578217	0.013713	0.012769	0.000149	0.024171	0.000012	2.655163	0.000133	10.745377	0.000149	0.000694
05/06/2005-09:00:00	2916.243408	54.297371	4512.567871	102.529678	0.805458	2604.676758	0.062250	0.055839	0.000149	0.067574	0.021565	105.587845	0.002541	0.002092	0.000149	0.002836	0.016790	1.231406	0.000040	13.094177	0.000149	0.000089	0.000294	263.843018	0.013729	0.012771	0.000149	0.024151	0.000008	2.655427	0.000133	10.744440	0.000149	0.000693
05/06/2005-12:00:00	2916.267334	54.297504	4512.697754	102.532639	0.276824	2605.407959	0.062263	0.055500	0.000149	0.067383	0.009286	105.597412	0.002541	0.002081	0.000149	0.002828	0.007184	1.229554	0.000040	13.093068	0.000149	0.000088	0.000205	264.081970	0.013741	0.012730	0.000149	0.024111	0.000006	2.655689	0.000133	10.743503	0.000149	0.000692
05/06/2005-15:00:00	2916.123291	54.293877	4512.708984	102.532753	0.044569	2605.994141	0.062105	0.055231	0.000149	0.066833	0.001824	105.606827	0.002533	0.002073	0.000149	0.002805	0.001421	1.231171	0.000039	13.091942	0.000149	0.000088	0.000040	264.308105	0.013712	0.012696	0.000149	0.023940	0.000001	2.655956	0.000133	10.742539	0.000149	0.000687
05/06/2005-18:00:00	2915.659424	54.282879	4512.489258	102.527611	0.000433	2606.650391	0.061827	0.054972	0.000148	0.065998	0.000018	105.618874	0.002520	0.002063	0.000148	0.002770	0.000014	1.234582	0.000039	13.090841	0.000148	0.000087	0.000002	264.539368	0.013655	0.012649	0.000148	0.023664	0.000000	2.656230	0.000132	10.741609	0.000148	0.000679
05/06/2005-21:00:00	2914.848633	54.264076	4512.010742	102.516449	0.000370	2607.551758	0.061572	0.054706	0.000148	0.065265	0.000014	105.637848	0.002508	0.002053	0.000148	0.002740	0.000011	1.239878	0.000039	13.089737	0.000148	0.000086	0.000001	264.790161	0.013603	0.012602	0.000148	0.023424	0.000000	2.656509	0.000131	10.740648	0.000148	0.000673
05/07/2005-00:00:00	2913.870605	54.241402	4511.402832	102.502510	0.000002	2608.572998	0.061480	0.054575	0.000148	0.064885	0.000000	105.660629	0.002503	0.002048	0.000148	0.002724	0.000000	1.242955	0.000040	13.088611	0.000148	0.000086	0.000000	265.064148	0.013591	0.012584	0.000148	0.023305	0.000000	2.656790	0.000131	10.739705	0.000148	0.000669
05/07/2005-03:00:00	2913.156982	54.224846	4510.997070	102.492981	0.003424	2609.377441	0.061503	0.054514	0.000148	0.064786	0.000111	105.676575	0.002504	0.002045	0.000148	0.002719	0.000085	1.236968	0.000039	13.087500	0.000148	0.000086	0.000000	265.347321	0.013608	0.012581	0.000148	0.023288	0.000000	2.657071	0.000131	10.738769	0.000148	0.000669
05/07/2005-06:00:00	2912.906494	54.218739	4510.931152	102.491516	0.007357	2609.809814	0.061516	0.054280	0.000148	0.064650	0.000235	105.680977	0.002504	0.002035	0.000148	0.002713	0.000181	1.223734	0.000039	13.086405	0.000148	0.000086	0.000000	265.614197	0.013624	0.012547	0.000148	0.023264	0.000000	2.657352	0.000131	10.737814	0.000148	0.000669
05/07/2005-09:00:00	2912.988037	54.220009	4511.104980	102.495506	0.011205	2609.994629	0.061523	0.053887	0.000148	0.064533	0.000357	105.678009	0.002504	0.002016	0.000148	0.002708	0.000275	1.211469	0.000039	13.085285	0.000148	0.000086	0.000000	265.846985	0.013638	0.012485	0.000148	0.023247	0.000000	2.657634	0.000131	10.736876	0.000148	0.000668
05/07/2005-12:00:00	2913.130371	54.222923	4511.328125	102.500481	0.015042	2610.145020	0.061522	0.053550	0.000148	0.064377	0.000478	105.674316	0.002504	0.001999	0.000148	0.002702	0.000368	1.206434	0.000038	13.084176	0.000148	0.000085	0.000000	266.046722	0.013647	0.012411	0.000148	0.023214	0.000000	2.657916	0.000131	10.735943	0.000148	0.000668
05/07/2005-15:00:00	2913.128418	54.222271	4511.440430	102.502861	0.019324	2610.432861	0.061354	0.052942	0.000148	0.063873	0.000613	105.674683	0.002496	0.001974	0.000148	0.002681	0.000471	1.209713	0.000038	13.083065	0.000148	0.000085	0.000000	266.228180	0.013616	0.012285	0.000148	0.023055	0.000000	2.658205	0.000131	10.734980	0.000148	0.000664
05/07/2005-18:00:00	2912.844482	54.215405	4511.353027	102.500748	0.024431	2610.947021	0.061063	0.052359	0.000148	0.063095	0.000774	105.682579	0.002483	0.001952	0.000148	0.002649	0.000594	1.219328	0.000039	13.081957	0.000148	0.000085	0.000000	266.410339	0.013556	0.012172	0.000148	0.022797	0.000000	2.658498	0.000130	10.734042	0.000148	0.000656
05/07/2005-21:00:00	2912.261230	54.201706	4511.040527	102.493401	0.030440	2611.714600	0.060795	0.051992	0.000148	0.062410	0.000964	105.698112	0.002470	0.001938	0.000148	0.002621	0.000740	1.231835	0.000039	13.080853	0.000148	0.000085	0.000000	266.608276	0.013500	0.012103	0.000148	0.022568	0.000000	2.658800	0.000130	10.733089	0.000148	0.000650
05/08/2005-00:00:00	2911.528076	54.184635	4510.617676	102.483742	0.036959	2612.590576	0.060717	0.051717	0.000148	0.062107	0.001173	105.716843	0.002466	0.001927	0.000148	0.002608	0.000897	1.242062	0.000039	13.079728	0.000148	0.000085	0.000007	266.827148	0.013489	0.012049	0.000148	0.022472	0.000000	2.659106	0.000129	10.732152	0.000148	0.000648
05/08/2005-03:00:00	2911.012939	54.172394	4510.354980	102.477669	0.044130	2613.288818	0.060737	0.051535	0.000148	0.062026	0.001402	105.730263	0.002467	0.001921	0.000148	0.002605	0.001070	1.244329	0.000039	13.078641	0.000148	0.000086	0.000011	267.055420	0.013503	0.012023	0.000148	0.022457	0.000001	2.659410	0.000129	10.731194	0.000148	0.000648
05/08/2005-06:00:00	2910.886719	54.169094	4510.379883	102.477989	0.050043	2613.683838	0.060748	0.051482	0.000148	0.061912	0.001581	105.734299	0.002467	0.001919	0.000148	0.002600	0.001208	1.240337	0.000039	13.077527	0.000148	0.000086	0.000015	267.270782	0.013516	0.012025	0.000148	0.022434	0.000001	2.659713	0.000129	10.730254	0.000148	0.000647
05/08/2005-09:00:00	2911.035400	54.171978	4510.608398	102.483177	0.055097	2613.870117	0.060754	0.051465	0.000148	0.061813	0.001731	105.732101	0.002467	0.001918	0.000148	0.002595	0.001324	1.237221	0.000039	13.076416	0.000148	0.000086	0.000017	267.456451	0.013528	0.012031	0.000148	0.022418	0.000001	2.660016	0.000129	10.729326	0.000148	0.000647
05/08/2005-12:00:00	2911.244629	54.176186	4510.883301	102.489197	0.060086	2614.028076	0.060754	0.051466	0.000148	0.061679	0.001877	105.729057	0.002467	0.001918	0.000148	0.002589	0.001437	1.240505	0.000039	13.075318	0.000148	0.000086	0.000019	267.612518	0.013536	0.012043	0.000148	0.022387	0.000001	2.660320	0.000129	10.728374	0.000148	0.000647
05/08/2005-15:00:00	2911.321777	54.177402	4511.062988	102.493042	0.065570	2614.294922	0.060636	0.051406	0.000148	0.061330	0.002039	105.729584	0.002462	0.001916	0.000148	0.002575	0.001563	1.251095	0.000039	13.074205	0.000148	0.000087	0.000020	267.752563	0.013514	0.012040	0.000148	0.022277	0.000001	2.660626	0.000129	10.727431	0.000148	0.000644
05/08/2005-18:00:00	2911.170654	54.173531	4511.068848	102.493118	0.071958	2614.759033	0.060384	0.051245	0.000148	0.060690	0.002230	105.736359	0.002450	0.001910	0.000148	0.002549	0.001710	1.266925	0.000040	13.073111	0.000148	0.000087	0.000021	267.892181	0.013461	0.012010	0.000148	0.022061	0.000001	2.660936	0.000129	10.726495	0.000148	0.000638
05/08/2005-21:00:00	2910.769043	54.163853	4510.890137	102.488976	0.079315	2615.427002	0.060149	0.051062	0.000148	0.060125	0.002451	105.749496	0.002439	0.001903	0.000148	0.002526	0.001880	1.284602	0.000040	13.071992	0.000148	0.000087	0.000021	268.047272	0.013412	0.011979	0.000148	0.021870	0.000001	2.661254	0.000128	10.725540	0.000148	0.000633
05/09/2005-00:00:00	2910.245850	54.151505	4510.625488	102.482742	0.096716	2616.187500	0.060154	0.051047	0.000148	0.060009	0.003215	105.765633	0.002440	0.001907	0.000148	0.002522	0.002372	1.299606	0.000040	13.070898	0.000148	0.000088	0.000240	268.223053	0.013424	0.012000	0.000148	0.021842	0.000014	2.661618	0.000128	10.724606	0.000148	0.000633
05/09/2005-03:00:00	2909.858643	54.142067	4510.454102	102.478790	0.147233	2616.818604	0.060202	0.051288	0.000148	0.059978	0.005509	105.777870	0.002443	0.001927	0.000148	0.002521	0.004028	1.307066	0.000041	13.069818	0.000148	0.000089	0.000612	268.411011	0.013452	0.012117	0.000148	0.021849	0.000035	2.662030	0.000128	10.723662	0.000148	0.000633
05/09/2005-06:00:00	2909.706299	54.138153	4510.469238	102.478951	0.301997	2617.210449	0.060355	0.052140	0.000147	0.059999	0.011382	105.784683	0.002451	0.001971	0.000147	0.002524	0.007979	1.307925	0.000041	13.068707	0.000147	0.000089	0.001898	268.598785	0.013507	0.012358	0.000147	0.021882	0.000109	2.662656	0.000129	10.722716	0.000147	0.000634
05/09/2005-09:00:00	2909.746338	54.138535	4510.613770	102.482094	0.468357	2617.479736	0.060616	0.053547	0.000147	0.060102	0.017527	105.789436	0.002463	0.002028	0.000147	0.002529	0.011779	1.309031	0.000041	13.067606	0.000147	0.000090	0.003789	268.772980	0.013581	0.012664	0.000147	0.021944	0.000218	2.663438	0.000129	10.721801	0.000147	0.000636
05/09/2005-12:00:00	2909.824463	54.139725	4510.785645	102.486053	0.656211	2617.710938	0.060927	0.055069	0.000147	0.060211	0.024267	105.794113	0.002476	0.002081	0.000147	0.002534	0.015883	1.313586	0.000041	13.066499	0.000147	0.000090	0.005913	268.931274	0.013658	0.012929	0.000147	0.022001	0.000340	2.664310	0.000130	10.720859	0.000147	0.000638
05/09/2005-15:00:00	2909.758789	54.137749	4510.856445	102.487450	0.863818	2618.010742	0.061243	0.056003	0.000147	0.060340	0.031327	105.800835	0.002488	0.002111	0.000147	0.002539	0.020333	1.322129	0.000042	13.065415	0.000147	0.000091	0.007802	269.084320	0.013728	0.013084	0.000147	0.022060	0.000448	2.665182	0.000131	10.719921	0.000147	0.000640
05/09/2005-18:00:00	2909.441895	54.129986	4510.742676	102.484756	1.046556	2618.400146	0.061373	0.054770	0.000147	0.060322	0.037058	105.807472	0.002492	0.002062	0.000147	0.002538	0.024596	1.332084	0.000042	13.064303	0.000147	0.000092	0.007932	269.242401	0.013759	0.012863	0.000147	0.022064	0.000455	2.665719	0.000131	10.718991	0.000147	0.000641
05/09/2005-21:00:00	2908.847412	54.115906	4510.422363	102.477386	1.227821	2618.926514	0.061427	0.053697	0.000147	0.060265	0.042008	105.817513	0.002494	0.002020	0.000147	0.002535	0.028267	1.340808	0.000042	13.063225	0.000147	0.000092	0.007525	269.423798	0.013777	0.012670	0.000147	0.022056	0.000432	2.666150	0.000131	10.718047	0.000147	0.000641
05/10/2005-00:00:00	2908.123291	54.098938	4510.010742	102.467850	1.600251	2619.915527	0.062246	0.062894	0.000147	0.060775	0.052915	105.857590	0.002527	0.002391	0.000147	0.002556	0.033321	1.351027	0.000043	13.062135	0.000147	0.000093	0.014950	269.664276	0.013953	0.014438	0.000147	0.022246	0.000859	2.668355	0.000133	10.717121	0.000147	0.000647
05/10/2005-03:00:00	2907.567383	54.085835	4509.726074	102.461021	1.913951	2620.851318	0.062953	0.069976	0.000147	0.061265	0.066611	105.898872	0.002556	0.002668	0.000147	0.002576	0.039776	1.354241	0.000044	13.061069	0.000147	0.000094	0.023266	269.928467	0.014114	0.015799	0.000147	0.022435	0.001336	2.670877	0.000134	10.716223	0.000147	0.000654
05/10/2005-06:00:00	2907.330322	54.079906	4509.668945	102.459633	2.120071	2621.654297	0.063404	0.076517	0.000147	0.061713	0.078094	105.939392	0.002579	0.002982	0.000147	0.002597	0.044067	1.353227	0.000044	13.059993	0.000147	0.000095	0.032374	270.196777	0.014240	0.017645	0.000147	0.022624	0.001859	2.673781	0.000136	10.715309	0.000147	0.000661
05/10/2005-09:00:00	2907.331543	54.079365	4509.785156	102.462112	2.245116	2622.300537	0.063784	0.079568	0.000147	0.062295	0.086784	105.974655	0.002598	0.003128	0.000147	0.002627	0.046748	1.352463	0.000044	13.058914	0.000147	0.000096	0.040366	270.446838	0.014350	0.018511	0.000147	0.022879	0.002318	2.676661	0.000137	10.714390	0.000147	0.000669
05/10/2005-12:00:00	2907.376709	54.079914	4509.936035	102.465530	2.327760	2622.909912	0.064141	0.081234	0.000147	0.063062	0.093985	106.009010	0.002616	0.003203	0.000147	0.002667	0.048786	1.356372	0.000045	13.057861	0.000147	0.000098	0.047341	270.677307	0.014450	0.018955	0.000147	0.023193	0.002719	2.679535	0.000138	10.713485	0.000147	0.000678
05/10/2005-15:00:00	2907.285156	54.077232	4509.985840	102.466614	2.413706	2623.588135	0.064470	0.081820	0.000147	0.063894	0.100646	106.044846	0.002631	0.003233	0.000147	0.002709	0.050985	1.365296	0.000045	13.056782	0.000147	0.000101	0.053154	270.901215	0.014536	0.019153	0.000147	0.023525	0.003052	2.682348	0.000139	10.712577	0.000147	0.000688
05/10/2005-18:00:00	2906.928955	54.068695	4509.843750	102.463242	2.499466	2624.306885	0.064719	0.079131	0.000147	0.064545	0.105688	106.077400	0.002642	0.003117	0.000147	0.002742	0.053397	1.375380	0.000046	13.055696	0.000147	0.000103	0.056017	271.127228	0.014600	0.018569	0.000147	0.023784	0.003217	2.684665	0.000139	10.711685	0.000147	0.000696
05/10/2005-21:00:00	2906.302490	54.053909	4509.505859	102.455284	2.568966	2625.118408	0.064926	0.076323	0.000147	0.065180	0.110221	106.109970	0.002652	0.003012	0.000147	0.002774	0.056293	1.383993	0.000046	13.054627	0.000147	0.000104	0.057109	271.373199	0.014657	0.018062	0.000147	0.024039	0.003279	2.686691	0.000140	10.710763	0.000147	0.000703
05/11/2005-00:00:00	2905.549072	54.036118	4509.065430	102.445229	2.437280	2625.703613	0.064924	0.064998	0.000147	0.064862	0.101508	106.121712	0.002651	0.002495	0.000147	0.002758	0.054440	1.384542	0.000046	13.053551	0.000147	0.000103	0.047122	271.619446	0.014663	0.015396	0.000147	0.023938	0.002706	2.687098	0.000140	10.709845	0.000147	0.000700
05/11/2005-03:00:00	2904.976074	54.022381	4508.769531	102.438194	2.605504	2626.084961	0.064936	0.059277	0.000147	0.064726	0.089691	106.126602	0.002651	0.002230	0.000147	0.002752	0.051020	1.375823	0.000046	13.052458	0.000147	0.000103	0.031934	271.878052	0.014678	0.013984	0.000147	0.023904	0.001854	2.687423	0.000140	10.708923	0.000147	0.000699
05/11/2005-06:00:00	2904.750000	54.016750	4508.718262	102.437073	1.787610	2627.275635	0.064963	0.067685	0.000147	0.064536	0.049509	106.166794	0.002652	0.002643	0.000147	0.002743	0.029357	1.387354	0.000046	13.051380	0.000147	0.000102	0.015904	272.136047	0.014693	0.017434	0.000147	0.023861	0.000931	2.688187	0.000140	10.708034	0.000147	0.000698
05/11/2005-09:00:00	2904.776367	54.016762	4508.855957	102.440071	1.510885	2627.745361	0.064978	0.065500	0.000147	0.064529	0.042034	106.170860	0.002652	0.002540	0.000147	0.002744	0.025023	1.380904	0.000046	13.050292	0.000147	0.000106	0.012981	272.367371	0.014707	0.016745	0.000147	0.023835	0.000688	2.688632	0.000140	10.707135	0.000147	0.000697
05/11/2005-12:00:00	2904.853516	54.017963	4509.031250	102.443954	1.249146	2628.179688	0.064987	0.058373	0.000147	0.064332	0.034648	106.174675	0.002652	0.002209	0.000147	0.002735	0.020506	1.380147	0.000046	13.049195	0.000147	0.000105	0.010733	272.575592	0.014719	0.014314	0.000147	0.023789	0.000556	2.688983	0.000140	10.706213	0.000147	0.000695
05/11/2005-15:00:00	2904.779785	54.015621	4509.097168	102.445305	0.784140	2628.947266	0.064954	0.054534	0.000147	0.064044	0.021771	106.188034	0.002650	0.002042	0.000147	0.002721	0.012753	1.389061	0.000046	13.048103	0.000147	0.000104	0.007020	272.775085	0.014714	0.013133	0.000147	0.023701	0.000359	2.689402	0.000140	10.705292	0.000147	0.000693
05/11/2005-18:00:00	2904.427490	54.007080	4508.957520	102.442093	0.494341	2629.760742	0.064820	0.052912	0.000146	0.063489	0.013652	106.203583	0.002642	0.001973	0.000146	0.002695	0.007958	1.398949	0.000046	13.047005	0.000146	0.000102	0.004476	272.983582	0.014682	0.012652	0.000146	0.023506	0.000227	2.689770	0.000140	10.704366	0.000146	0.000687
05/11/2005-21:00:00	2903.774658	53.991611	4508.598633	102.433800	0.363547	2630.653076	0.064652	0.052209	0.000146	0.062915	0.009935	106.222198	0.002633	0.001942	0.000146	0.002670	0.006001	1.406378	0.000046	13.045944	0.000146	0.000101	0.002919	273.217224	0.014647	0.012449	0.000146	0.023310	0.000140	2.690097	0.000139	10.703440	0.000146	0.000681
05/12/2005-00:00:00	2902.978027	53.972874	4508.128906	102.422897	0.291934	2631.590088	0.064594	0.051895	0.000146	0.062585	0.008036	106.241791	0.002630	0.001929	0.000146	0.002655	0.005041	1.408391	0.000046	13.044849	0.000146	0.000100	0.002030	273.479431	0.014641	0.012364	0.000146	0.023205	0.000084	2.690394	0.000139	10.702521	0.000146	0.000678
05/12/2005-03:00:00	2902.358887	53.958111	4507.797852	102.415169	0.212823	2632.389648	0.064617	0.051821	0.000146	0.062482	0.005895	106.257416	0.002631	0.001925	0.000146	0.002650	0.003725	1.402175	0.000046	13.043752	0.000146	0.000099	0.001455	273.756989	0.014658	0.012349	0.000146	0.023183	0.000061	2.690666	0.000139	10.701614	0.000146	0.000678
05/12/2005-06:00:00	2902.067383	53.950836	4507.700195	102.412804	0.145891	2632.917236	0.064633	0.051790	0.000146	0.062340	0.003823	106.264771	0.002631	0.001924	0.000146	0.002643	0.002381	1.389536	0.000046	13.042668	0.000146	0.000098	0.001036	274.028687	0.014674	0.012354	0.000146	0.023154	0.000048	2.690926	0.000139	10.700689	0.000146	0.000677
05/12/2005-09:00:00	2902.012695	53.949020	4507.784180	102.414513	0.073390	2633.264160	0.064644	0.051819	0.000146	0.062217	0.001855	106.266457	0.002631	0.001926	0.000146	0.002637	0.001148	1.376897	0.000045	13.041577	0.000146	0.000097	0.000511	274.277435	0.014689	0.012376	0.000146	0.023134	0.000023	2.691199	0.000139	10.699780	0.000146	0.000676
05/12/2005-12:00:00	2901.993896	53.947948	4507.882813	102.416954	0.028602	2633.572021	0.064637	0.051849	0.000146	0.062031	0.000784	106.266800	0.002631	0.001927	0.000146	0.002629	0.000492	1.368805	0.000045	13.040518	0.000146	0.000096	0.000200	274.504578	0.014698	0.012396	0.000146	0.023087	0.000006	2.691462	0.000139	10.698850	0.000146	0.000675
05/12/2005-15:00:00	2901.789307	53.942646	4507.852539	102.415993	0.000465	2634.012695	0.064531	0.051698	0.000146	0.061641	0.000012	106.271614	0.002625	0.001922	0.000146	0.002612	0.000009	1.366793	0.000045	13.039403	0.000146	0.000095	0.000001	274.725250	0.014681	0.012381	0.000146	0.022962	0.000000	2.691720	0.000139	10.697942	0.000146	0.000671
05/12/2005-18:00:00	2901.243896	53.929729	4507.574219	102.409592	0.000508	2634.696777	0.064358	0.051515	0.000146	0.061084	0.000013	106.284012	0.002617	0.001916	0.000146	0.002587	0.000010	1.368705	0.000045	13.038309	0.000146	0.000094	0.000001	274.959900	0.014645	0.012360	0.000146	0.022771	0.000000	2.691978	0.000138	10.697023	0.000146	0.000665
05/12/2005-21:00:00	2900.328125	53.908260	4507.017578	102.396751	0.000000	2635.670654	0.064206	0.051374	0.000146	0.060601	0.000000	106.305336	0.002609	0.001911	0.000146	0.002566	0.000000	1.371459	0.000045	13.037232	0.000146	0.000093	0.000000	275.225952	0.014615	0.012336	0.000146	0.022605	0.000000	2.692238	0.000138	10.696098	0.000146	0.000660
05/13/2005-00:00:00	2899.239502	53.882908	4506.341309	102.381172	0.000028	2636.771973	0.064106	0.051108	0.000146	0.060229	0.000002	106.330566	0.002604	0.001902	0.000146	0.002550	0.000000	1.369162	0.000044	13.036142	0.000146	0.000092	0.000002	275.526520	0.014598	0.012293	0.000146	0.022481	0.000000	2.692503	0.000138	10.695191	0.000146	0.000656
05/13/2005-03:00:00	2898.511963	53.865620	4505.924316	102.371597	0.003558	2637.575195	0.064128	0.050814	0.000146	0.060151	0.000117	106.346367	0.002604	0.001893	0.000146	0.002546	0.000089	1.354676	0.000044	13.035070	0.000146	0.000092	0.000003	275.839478	0.014617	0.012245	0.000146	0.022472	0.000000	2.692770	0.000138	10.694266	0.000146	0.000656
05/13/2005-06:00:00	2898.351807	53.861248	4505.924316	102.371513	0.007326	2637.927002	0.064138	0.050681	0.000146	0.060038	0.000233	106.348480	0.002604	0.001888	0.000146	0.002541	0.000180	1.332463	0.000043	13.033979	0.000146	0.000091	0.000004	276.129303	0.014634	0.012228	0.000146	0.022456	0.000000	2.693034	0.000138	10.693342	0.000146	0.000656
05/13/2005-09:00:00	2898.509521	53.864243	4506.160156	102.376762	0.011031	2638.042480	0.064143	0.050642	0.000146	0.059939	0.000347	106.343315	0.002604	0.001888	0.000146	0.002536	0.000269	1.314020	0.000043	13.032899	0.000146	0.000090	0.000005	276.375885	0.014650	0.012238	0.000146	0.022446	0.000000	2.693303	0.000138	10.692439	0.000146	0.000655
05/13/2005-12:00:00	2898.642334	53.866608	4506.380859	102.381615	0.015240	2638.192627	0.064136	0.050637	0.000146	0.059794	0.000476	106.339363	0.002604	0.001888	0.000146	0.002530	0.000369	1.305577	0.000042	13.031821	0.000146	0.000089	0.000006	276.587769	0.014659	0.012253	0.000146	0.022414	0.000000	2.693569	0.000138	10.691529	0.000146	0.000654
05/13/2005-15:00:00	2898.507080	53.862881	4506.398926	102.381966	0.020262	2638.567627	0.063955	0.050557	0.000146	0.059298	0.000631	106.342438	0.002595	0.001885	0.000146	0.002509	0.000491	1.306570	0.000042	13.030756	0.000146	0.000088	0.000005	276.789001	0.014621	0.012249	0.000146	0.022248	0.000000	2.693839	0.000137	10.690611	0.000146	0.000649
05/13/2005-18:00:00	2897.916260	53.848740	4506.083496	102.374702	0.026491	2639.310059	0.063620	0.050379	0.000146	0.058464	0.000818	106.357239	0.002579	0.001878	0.000146	0.002473	0.000636	1.314114	0.000042	13.029647	0.000146	0.000088	0.000006	277.006348	0.014542	0.012216	0.000146	0.021951	0.000000	2.694118	0.000136	10.689701	0.000146	0.000641
05/13/2005-21:00:00	2896.816895	53.822998	4505.401855	102.358955	0.034466	2640.451904	0.063309	0.050116	0.000146	0.057719	0.001065	106.383987	0.002564	0.001868	0.000146	0.002442	0.000827	1.323726	0.000042	13.028584	0.000146	0.000087	0.000006	277.261810	0.014470	0.012158	0.000146	0.021684	0.000000	2.694408	0.000136	10.688782	0.000146	0.000633
05/14/2005-00:00:00	2895.473389	53.791676	4504.531738	102.339104	0.104709	2641.737305	0.063319	0.050194	0.000146	0.057625	0.004580	106.414841	0.002565	0.001882	0.000146	0.002439	0.003506	1.325806	0.000043	13.027497	0.000146	0.000087	0.000424	277.562225	0.014487	0.012229	0.000146	0.021665	0.000024	2.694789	0.000136	10.687865	0.000146	0.000632
05/14/2005-03:00:00	2894.463379	53.768036	4503.907227	102.324753	0.216405	2642.703857	0.063384	0.050546	0.000145	0.057624	0.009491	106.436005	0.002569	0.001909	0.000145	0.002439	0.007248	1.312567	0.000042	13.026421	0.000145	0.000087	0.000947	277.885345	0.014526	0.012389	0.000145	0.021690	0.000054	2.695214	0.000136	10.686956	0.000145	0.000633
05/14/2005-06:00:00	2894.009277	53.756874	4503.697754	102.319695	0.526251	2643.118408	0.063614	0.052673	0.000145	0.057724	0.019947	106.444359	0.002581	0.002007	0.000145	0.002445	0.014239	1.286636	0.000042	13.025340	0.000145	0.000086	0.002957	278.204559	0.014610	0.012905	0.000145	0.021764	0.000170	2.695974	0.000136	10.686058	0.000145	0.000635
05/14/2005-09:00:00	2893.882813	53.753307	4503.723145	102.320198	0.777328	2643.404785	0.064059	0.056026	0.000145	0.057930	0.029132	106.452194	0.002599	0.002123	0.000145	0.002454	0.019587	1.263562	0.000041	13.024289	0.000145	0.000085	0.006307	278.498932	0.014724	0.013500	0.000145	0.021870	0.000362	2.697080	0.000137	10.685140	0.000145	0.000638
05/14/2005-12:00:00	2893.742188	53.749420	4503.743652	102.320549	1.001899	2643.706299	0.064490	0.057931	0.000145	0.058098	0.037200	106.460487	0.002615	0.002189	0.000145	0.002460	0.024193	1.247785	0.000041	13.023194	0.000145	0.000085	0.009412	278.769165	0.014824	0.013851	0.000145	0.021954	0.000540	2.698201	0.000138	10.684238	0.000145	0.000640
05/14/2005-15:00:00	2893.411865	53.741146	4503.617676	102.317635	1.208632	2644.108887	0.064779	0.058324	0.000145	0.058229	0.044812	106.471298	0.002625	0.002196	0.000145	0.002463	0.028806	1.238862	0.000041	13.022129	0.000145	0.000084	0.011778	279.028290	0.014888	0.013904	0.000145	0.022012	0.000676	2.699236	0.000139	10.683335	0.000145	0.000642
05/14/2005-18:00:00	2892.771484	53.725910	4503.268555	102.309647	1.375967	2644.572266	0.064776	0.054946	0.000145	0.058035	0.050554	106.478462	0.002623	0.002058	0.000145	0.002453	0.033395	1.232818	0.000040	13.021062	0.000145	0.000084	0.011261	279.283783	0.014890	0.013236	0.000145	0.021944	0.000647	2.699690	0.000139	10.682442	0.000145	0.000640
05/14/2005-21:00:00	2891.825928	53.703445	4502.699707	102.296394	1.623736	2645.226563	0.064722	0.053225	0.000145	0.057764	0.052859	106.491661	0.002620	0.001989	0.000145	0.002441	0.035338	1.228665	0.000040	13.019987	0.000145	0.000083	0.010632	279.557312	0.014885	0.012897	0.000145	0.021860	0.000611	2.700150	0.000138	10.681537	0.000145	0.000638
05/15/2005-00:00:00	2890.733887	53.677917	4502.023438	102.280769	2.001093	2646.215332	0.064965	0.059307	0.000145	0.058012	0.061686	106.525795	0.002633	0.002269	0.000145	0.002454	0.040068	1.226633	0.000040	13.018915	0.000145	0.000083	0.015250	279.872345	0.014969	0.014326	0.000145	0.021985	0.000877	2.701785	0.000139	10.680636	0.000145	0.000642
05/15/2005-03:00:00	2889.859375	53.657158	4501.501953	102.268761	2.274783	2647.235352	0.065259	0.068912	0.000145	0.058556	0.075789	106.567932	0.002647	0.002702	0.000145	0.002483	0.047086	1.220828	0.000040	13.017865	0.000145	0.000085	0.023092	280.210724	0.015061	0.016889	0.000145	0.022222	0.001327	2.704227	0.000140	10.679747	0.000145	0.000649
05/15/2005-06:00:00	2889.348633	53.644745	4501.240234	102.262894	2.509662	2648.085449	0.065558	0.082072	0.000145	0.059413	0.087212	106.608093	0.002661	0.003414	0.000145	0.002527	0.051513	1.211174	0.000040	13.016822	0.000145	0.000086	0.031858	280.546204	0.015149	0.021313	0.000145	0.022590	0.001830	2.707034	0.000141	10.678877	0.000145	0.000659
05/15/2005-09:00:00	2889.070801	53.637699	4501.159668	102.260887	2.628870	2648.761963	0.065819	0.102580	0.000145	0.060379	0.095851	106.641983	0.002674	0.004771	0.000145	0.002575	0.054265	1.201993	0.000040	13.015783	0.000145	0.000088	0.039597	280.856018	0.015229	0.029594	0.000145	0.022996	0.002274	2.709805	0.000142	10.678008	0.000145	0.000670
05/15/2005-12:00:00	2888.794678	53.630642	4501.080078	102.258881	2.700766	2649.399902	0.066048	0.146447	0.000145	0.061397	0.103270	106.673058	0.002685	0.007796	0.000145	0.002624	0.056543	1.197545	0.000040	13.014748	0.000145	0.000090	0.046402	281.135986	0.015298	0.048460	0.000145	0.023416	0.002665	2.712533	0.000143	10.677197	0.000145	0.000681
05/15/2005-15:00:00	2888.398926	53.620815	4500.903809	102.254868	2.771703	2650.047852	0.066234	0.194947	0.000145	0.062463	0.109822	106.702438	0.002693	0.011213	0.000145	0.002675	0.058836	1.197590	0.000041	13.013746	0.000145	0.000092	0.051837	281.393707	0.015354	0.069551	0.000145	0.023850	0.002977	2.715110	0.000143	10.676419	0.000145	0.000693
05/15/2005-18:00:00	2887.828613	53.607044	4500.610352	102.247910	2.834056	2650.683594	0.066363	0.232125	0.000145	0.063325	0.114730	106.726807	0.002699	0.014014	0.000145	0.002716	0.061106	1.199718	0.000041	13.012776	0.000145	0.000093	0.054772	281.638245	0.015395	0.086356	0.000145	0.024205	0.003145	2.717262	0.000144	10.675648	0.000145	0.000702
05/15/2005-21:00:00	2887.087891	53.589367	4500.187012	102.238281	2.875637	2651.354736	0.066465	0.254293	0.000145	0.064138	0.118886	106.749817	0.002704	0.015759	0.000145	0.002755	0.063495	1.202610	0.000041	13.011765	0.000145	0.000094	0.056256	281.885193	0.015432	0.096695	0.000145	0.024544	0.003231	2.719180	0.000144	10.674894	0.000145	0.000712
05/16/2005-00:00:00	2886.280518	53.570129	4499.720215	102.227371	2.805141	2651.785400	0.066477	0.156471	0.000145	0.063953	0.113836	106.754089	0.002704	0.009005	0.000145	0.002746	0.063082	1.199288	0.000041	13.010716	0.000145	0.000093	0.049113	282.154694	0.015446	0.055772	0.000145	0.024506	0.002820	2.719484	0.000144	10.674021	0.000145	0.000710
05/16/2005-03:00:00	2885.703857	53.556122	4499.412109	102.220322	2.925597	2652.067383	0.066489	0.107093	0.000145	0.063837	0.097958	106.753876	0.002704	0.005694	0.000145	0.002741	0.057262	1.191299	0.000041	13.009665	0.000145	0.000093	0.035788	282.425354	0.015464	0.035996	0.000145	0.024492	0.002448	2.719796	0.000144	10.673137	0.000145	0.000709
05/16/2005-06:00:00	2885.510986	53.551006	4499.394043	102.219719	3.109879	2652.148193	0.066504	0.105825	0.000145	0.063829	0.096384	106.748718	0.002705	0.005668	0.000145	0.002741	0.058033	1.181124	0.000040	13.008622	0.000145	0.000092	0.030985	282.672302	0.015483	0.035902	0.000145	0.024523	0.002218	2.720338	0.000144	10.672280	0.000145	0.000710
05/16/2005-09:00:00	2885.557129	53.551239	4499.542969	102.223145	3.148590	2652.104736	0.066528	0.121880	0.000145	0.063911	0.092266	106.740776	0.002706	0.006562	0.000145	0.002745	0.056103	1.174509	0.000040	13.007583	0.000145	0.000092	0.029215	282.884125	0.015502	0.042275	0.000145	0.024588	0.002046	2.720987	0.000144	10.671448	0.000145	0.000711
05/16/2005-12:00:00	2885.601074	53.551388	4499.706055	102.226501	3.121087	2652.088379	0.066553	0.127095	0.000145	0.063986	0.089348	106.733681	0.002707	0.006932	0.000145	0.002748	0.054601	1.174652	0.000040	13.006536	0.000145	0.000091	0.028056	283.071747	0.015520	0.044622	0.000145	0.024646	0.001915	2.721661	0.000144	10.670620	0.000145	0.000713
05/16/2005-15:00:00	2885.521240	53.548832	4499.766602	102.227867	3.106304	2652.139648	0.066568	0.125309	0.000145	0.064086	0.087542	106.728462	0.002707	0.006905	0.000145	0.002752	0.053887	1.180820	0.000040	13.005496	0.000145	0.000091	0.026576	283.246033	0.015531	0.043528	0.000145	0.024704	0.001786	2.722272	0.000144	10.669776	0.000145	0.000714
05/16/2005-18:00:00	2885.260010	53.542076	4499.695313	102.226189	3.120803	2652.273682	0.066552	0.086651	0.000145	0.063808	0.084055	106.724373	0.002705	0.004218	0.000145	0.002737	0.052675	1.190572	0.000041	13.004445	0.000145	0.000091	0.023428	283.426758	0.015530	0.026939	0.000145	0.024604	0.001569	2.722567	0.000144	10.668888	0.000145	0.000711
05/16/2005-21:00:00	2884.819092	53.531212	4499.496094	102.221397	3.325424	2652.519531	0.066523	0.067904	0.000145	0.063494	0.080632	106.723656	0.002702	0.002948	0.000145	0.002722	0.052828	1.201775	0.000041	13.003374	0.000145	0.000091	0.018888	283.616455	0.015528	0.019135	0.000145	0.024494	0.001381	2.722865	0.000144	10.668001	0.000145	0.000708
05/17/2005-00:00:00	2884.304199	53.518684	4499.242188	102.215515	3.550071	2652.843506	0.066531	0.060513	0.000144	0.063283	0.081408	106.725578	0.002703	0.002461	0.000144	0.002713	0.055133	1.212246	0.000041	13.002292	0.000144	0.000091	0.016351	283.815979	0.015541	0.016238	0.000144	0.024438	0.001219	2.723219	0.000144	10.667108	0.000144	0.000706
05/17/2005-03:00:00	2884.010254	53.511105	4499.145020	102.213242	3.758686	2653.024170	0.066565	0.065191	0.000144	0.063244	0.082981	106.723778	0.002704	0.002825	0.000144	0.002713	0.057001	1.218208	0.000041	13.001230	0.000144	0.000091	0.015291	284.013458	0.015561	0.018733	0.000144	0.024457	0.001106	2.723661	0.000144	10.666225	0.000144	0.000706
05/17/2005-06:00:00	2884.071777	53.511776	4499.316895	102.216911	3.603095	2653.327393	0.066615	0.075382	0.000144	0.063303	0.079269	106.725174	0.002706	0.003608	0.000144	0.002717	0.054241	1.227274	0.000042	13.000185	0.000144	0.000091	0.015150	284.190582	0.015583	0.024266	0.000144	0.024520	0.001025	2.724411	0.000145	10.665356	0.000144	0.000708
05/17/2005-09:00:00	2884.350342	53.517391	4499.641602	102.224243	3.429687	2653.462646	0.066660	0.085911	0.000144	0.063445	0.076975	106.721901	0.002708	0.004435	0.000144	0.002725	0.052073	1.239127	0.000042	12.999144	0.000144	0.000092	0.015777	284.332672	0.015603	0.030488	0.000144	0.024601	0.000999	2.725172	0.000145	10.664505	0.000144	0.000710
05/17/2005-12:00:00	2884.606201	53.522354	4499.948242	102.231171	3.286902	2653.580811	0.066698	0.094894	0.000144	0.063568	0.075433	106.718773	0.002710	0.005109	0.000144	0.002731	0.050494	1.257250	0.000043	12.998100	0.000144	0.000093	0.016573	284.447540	0.015619	0.035033	0.000144	0.024676	0.001017	2.725935	0.000145	10.663646	0.000144	0.000712
05/17/2005-15:00:00	2884.645508	53.522446	4500.100586	102.234581	3.173759	2653.826172	0.066713	0.103346	0.000144	0.063700	0.074371	106.719170	0.002710	0.005667	0.000144	0.002738	0.049525	1.281645	0.000043	12.997033	0.000144	0.000094	0.017085	284.552155	0.015626	0.037661	0.000144	0.024749	0.001030	2.726650	0.000145	10.662780	0.000144	0.000714
05/17/2005-18:00:00	2884.326904	53.514328	4499.986328	102.231911	3.085008	2654.251465	0.066653	0.083554	0.000144	0.063399	0.073225	106.723030	0.002706	0.004197	0.000144	0.002723	0.049149	1.308607	0.000044	12.995983	0.000144	0.000094	0.016112	284.675537	0.015610	0.027876	0.000144	0.024635	0.000961	2.727062	0.000145	10.661908	0.000144	0.000710
05/17/2005-21:00:00	2883.620850	53.497402	4499.596191	102.222755	3.166587	2654.826904	0.066566	0.073620	0.000144	0.063033	0.072048	106.732101	0.002701	0.003483	0.000144	0.002706	0.049456	1.333594	0.000045	12.994952	0.000144	0.000094	0.014623	284.831360	0.015591	0.023149	0.000144	0.024504	0.000874	2.727391	0.000144	10.661036	0.000144	0.000707
05/18/2005-00:00:00	2882.736572	53.476231	4499.067871	102.210648	3.538309	2655.631592	0.066784	0.121334	0.000144	0.063588	0.081330	106.758636	0.002711	0.006950	0.000144	0.002735	0.054862	1.354641	0.000045	12.993927	0.000144	0.000096	0.019242	285.026093	0.015654	0.045176	0.000144	0.024751	0.001143	2.728988	0.000145	10.660224	0.000144	0.000713
05/18/2005-03:00:00	2882.102783	53.460880	4498.726074	102.202751	3.783976	2656.279053	0.066860	0.261439	0.000144	0.064661	0.093987	106.781166	0.002716	0.017043	0.000144	0.002786	0.060661	1.366198	0.000046	12.993014	0.000144	0.000099	0.026708	285.202301	0.015687	0.108623	0.000144	0.025182	0.001554	2.731086	0.000145	10.659540	0.000144	0.000725
05/18/2005-06:00:00	2881.890381	53.455276	4498.689941	102.201973	3.942770	2656.691162	0.066893	0.390132	0.000144	0.066136	0.102884	106.798210	0.002719	0.025882	0.000144	0.002852	0.063087	1.371321	0.000046	12.992133	0.000144	0.000102	0.035350	285.355225	0.015711	0.164284	0.000144	0.025768	0.002047	2.733581	0.000146	10.658930	0.000144	0.000741
05/18/2005-09:00:00	2881.938477	53.455574	4498.846680	102.205292	3.974416	2656.878662	0.066912	0.496767	0.000144	0.067664	0.108664	106.806488	0.002721	0.032661	0.000144	0.002922	0.063555	1.376407	0.000047	12.991308	0.000144	0.000105	0.042970	285.466797	0.015730	0.207222	0.000144	0.026382	0.002481	2.735982	0.000146	10.658402	0.000144	0.000757
05/18/2005-12:00:00	2881.979492	53.455788	4499.002441	102.208725	3.941061	2657.046387	0.066926	0.564311	0.000144	0.069214	0.113424	106.814140	0.002723	0.036303	0.000144	0.002992	0.063689	1.386418	0.000047	12.990505	0.000144	0.000109	0.049656	285.557465	0.015745	0.228672	0.000144	0.027000	0.002863	2.738350	0.000146	10.657908	0.000144	0.000774
05/18/2005-15:00:00	2881.890381	53.452831	4499.052734	102.209831	3.922331	2657.233154	0.066930	0.630695	0.000144	0.070813	0.117736	106.822006	0.002724	0.038718	0.000144	0.003064	0.064129	1.400600	0.000047	12.989692	0.000144	0.000112	0.055079	285.639343	0.015754	0.239782	0.000144	0.027630	0.003173	2.740585	0.000147	10.657450	0.000144	0.000791
05/18/2005-18:00:00	2881.593506	53.445217	4498.960938	102.207596	3.904613	2657.467773	0.066930	0.590940	0.000144	0.071840	0.119963	106.829597	0.002724	0.033755	0.000144	0.003108	0.064682	1.414682	0.000048	12.988831	0.000144	0.000114	0.057110	285.756592	0.015762	0.206063	0.000144	0.028028	0.003289	2.742291	0.000147	10.656897	0.000144	0.000801
05/18/2005-21:00:00	2881.093018	53.432884	4498.717773	102.201736	3.851745	2657.749756	0.066934	0.573317	0.000144	0.072752	0.121376	106.835594	0.002725	0.031713	0.000144	0.003149	0.065543	1.426590	0.000048	12.987987	0.000144	0.000116	0.057286	285.889069	0.015771	0.192365	0.000144	0.028398	0.003298	2.743670	0.000147	10.656334	0.000144	0.000810
05/19/2005-00:00:00	2880.503174	53.418613	4498.407227	102.194595	3.863521	2658.024902	0.066946	0.684678	0.000144	0.073955	0.124202	106.841896	0.002726	0.036886	0.000144	0.003205	0.066953	1.435451	0.000049	12.987241	0.000144	0.000118	0.058694	286.013306	0.015784	0.223367	0.000144	0.028888	0.003378	2.745222	0.000147	10.655934	0.000144	0.000823
05/19/2005-03:00:00	2880.093018	53.408375	4498.233398	102.190468	3.967366	2658.137695	0.066952	0.896463	0.000144	0.075611	0.128443	106.846779	0.002728	0.045425	0.000144	0.003279	0.068292	1.439859	0.000049	12.986595	0.000144	0.000121	0.062461	286.121979	0.015798	0.272259	0.000144	0.029545	0.003594	2.747165	0.000147	10.655679	0.000144	0.000840
05/19/2005-06:00:00	2879.997314	53.405300	4498.281250	102.191467	4.063108	2657.963623	0.066948	1.148990	0.000144	0.077573	0.132208	106.844963	0.002729	0.055216	0.000144	0.003367	0.068658	1.442042	0.000049	12.986044	0.000144	0.000125	0.067466	286.191437	0.015808	0.325912	0.000144	0.030323	0.003881	2.749295	0.000148	10.655599	0.000144	0.000860
05/19/2005-09:00:00	2880.089111	53.406651	4498.476563	102.195801	4.101281	2657.552490	0.066935	1.364494	0.000144	0.079670	0.134382	106.835564	0.002730	0.062751	0.000144	0.003461	0.068111	1.446743	0.000049	12.985565	0.000144	0.000129	0.071901	286.218170	0.015816	0.364589	0.000144	0.031155	0.004135	2.751281	0.000148	10.655627	0.000144	0.000882
05/19/2005-12:00:00	2880.180664	53.407791	4498.657227	102.199852	4.115916	2657.019775	0.066918	1.584888	0.000144	0.081814	0.136299	106.822830	0.002731	0.069700	0.000144	0.003557	0.067589	1.457321	0.000050	12.985124	0.000144	0.000133	0.075844	286.204559	0.015821	0.399180	0.000144	0.032000	0.004361	2.753137	0.000148	10.655753	0.000144	0.000904
05/19/2005-15:00:00	2880.113770	53.405605	4498.729492	102.201546	4.144353	2656.407715	0.066896	1.826028	0.000144	0.084041	0.138331	106.807411	0.002731	0.076707	0.000144	0.003656	0.067587	1.472414	0.000050	12.984720	0.000144	0.000138	0.078920	286.161896	0.015822	0.433356	0.000144	0.032873	0.004537	2.754767	0.000148	10.656032	0.000144	0.000927
05/19/2005-18:00:00	2879.828857	53.398273	4498.650391	102.199333	4.177946	2655.865479	0.066874	1.884415	0.000144	0.085901	0.139411	106.791931	0.002731	0.076361	0.000144	0.003736	0.068010	1.487862	0.000051	12.984295	0.000144	0.000142	0.079666	286.141388	0.015822	0.427480	0.000144	0.033592	0.004579	2.756012	0.000148	10.656219	0.000144	0.000945
05/19/2005-21:00:00	2879.325195	53.385891	4498.402832	102.193542	4.200875	2655.428711	0.066859	1.872212	0.000144	0.087640	0.140300	106.778046	0.002731	0.074569	0.000144	0.003813	0.068952	1.500793	0.000051	12.983826	0.000144	0.000145	0.079104	286.148834	0.015825	0.415604	0.000144	0.034265	0.004547	2.757026	0.000148	10.656402	0.000144	0.000962
05/20/2005-00:00:00	2878.724609	53.371216	4498.084473	102.186142	4.164663	2655.340088	0.066862	1.235923	0.000144	0.088054	0.135667	106.766747	0.002731	0.049156	0.000144	0.003830	0.068803	1.503667	0.000051	12.983038	0.000144	0.000145	0.072221	286.291656	0.015835	0.275508	0.000144	0.034461	0.004152	2.757180	0.000148	10.655967	0.000144	0.000966
05/20/2005-03:00:00	2878.337891	53.361607	4497.924805	102.182495	4.061610	2655.125732	0.066861	1.019714	0.000144	0.088603	0.124701	106.753532	0.002731	0.040493	0.000144	0.003853	0.064672	1.500493	0.000051	12.982261	0.000144	0.000145	0.065756	286.437744	0.015847	0.229273	0.000144	0.034707	0.003849	2.757538	0.000149	10.655585	0.000144	0.000972
05/20/2005-06:00:00	2878.321777	53.360382	4498.034668	102.184845	4.008147	2654.547852	0.066849	1.177454	0.000144	0.089492	0.121590	106.731728	0.002731	0.045843	0.000144	0.003891	0.063372	1.496120	0.000051	12.981572	0.000144	0.000146	0.063387	286.525238	0.015855	0.258534	0.000144	0.035072	0.003702	2.758134	0.000149	10.655408	0.000144	0.000980
05/20/2005-09:00:00	2878.527344	53.364246	4498.302246	102.190903	4.018470	2653.753174	0.066831	1.325831	0.000144	0.090447	0.118911	106.703545	0.002731	0.050769	0.000144	0.003931	0.061950	1.496364	0.000051	12.980920	0.000144	0.000147	0.061496	286.562103	0.015861	0.285240	0.000144	0.035468	0.003580	2.758625	0.000149	10.655334	0.000144	0.000990
05/20/2005-12:00:00	2878.719971	53.367912	4498.567383	102.196777	4.009679	2652.905518	0.066812	1.459785	0.000145	0.091398	0.116070	106.673584	0.002731	0.055135	0.000145	0.003972	0.060403	1.504753	0.000052	12.980290	0.000145	0.000149	0.059879	286.556641	0.015864	0.308215	0.000145	0.035854	0.003481	2.759052	0.000149	10.655320	0.000145	0.000999
05/20/2005-15:00:00	2878.771484	53.368168	4498.719238	102.200157	4.024473	2652.114502	0.066789	1.538852	0.000145	0.092390	0.114046	106.645287	0.002730	0.057282	0.000145	0.004014	0.059541	1.519365	0.000052	12.979672	0.000145	0.000151	0.058216	286.536163	0.015863	0.317592	0.000145	0.036247	0.003380	2.759393	0.000149	10.655290	0.000145	0.001008
05/20/2005-18:00:00	2878.589600	53.363224	4498.711426	102.199837	4.042058	2651.720947	0.066777	1.189877	0.000145	0.092605	0.111052	106.627113	0.002730	0.043214	0.000145	0.004018	0.059089	1.534885	0.000053	12.978872	0.000145	0.000151	0.054252	286.593689	0.015864	0.238750	0.000145	0.036327	0.003149	2.759513	0.000149	10.654916	0.000145	0.001009
05/20/2005-21:00:00	2878.183350	53.353004	4498.538086	102.195793	4.019471	2651.658447	0.066778	0.781070	0.000145	0.092572	0.105969	106.616341	0.002729	0.029383	0.000145	0.004015	0.057985	1.548203	0.000053	12.977943	0.000145	0.000151	0.049030	286.711853	0.015870	0.164376	0.000145	0.036330	0.002866	2.759578	0.000149	10.654304	0.000145	0.001008
05/21/2005-00:00:00	2877.670654	53.340527	4498.289551	102.189911	4.118310	2651.761719	0.066788	0.461855	0.000144	0.092327	0.099124	106.609085	0.002729	0.018647	0.000144	0.004004	0.056157	1.555740	0.000053	12.976971	0.000144	0.000150	0.042162	286.879791	0.015881	0.107143	0.000144	0.036265	0.002566	2.759582	0.000149	10.653543	0.000144	0.001005
05/21/2005-03:00:00	2877.382080	53.333118	4498.198242	102.187721	4.266746	2651.641846	0.066793	0.463994	0.000144	0.092296	0.094467	106.596184	0.002730	0.018952	0.000144	0.004003	0.054825	1.556840	0.000053	12.976048	0.000144	0.000149	0.036960	287.033905	0.015894	0.111409	0.000144	0.036288	0.002349	2.759672	0.000149	10.652909	0.000144	0.001004
05/21/2005-06:00:00	2877.458740	53.333942	4498.378906	102.191612	4.371912	2651.066162	0.066782	0.809421	0.000144	0.092707	0.094651	106.572311	0.002730	0.031287	0.000144	0.004020	0.054922	1.557468	0.000053	12.975275	0.000144	0.000150	0.036759	287.108704	0.015901	0.179927	0.000144	0.036474	0.002293	2.759934	0.000149	10.652618	0.000144	0.001007
05/21/2005-09:00:00	2877.751465	53.339859	4498.714355	102.199196	4.409070	2650.290771	0.066766	1.035031	0.000144	0.093244	0.095614	106.542534	0.002729	0.039081	0.000144	0.004043	0.055134	1.564167	0.000053	12.974568	0.000144	0.000151	0.037236	287.128601	0.015905	0.222539	0.000144	0.036709	0.002263	2.760144	0.000149	10.652400	0.000144	0.001013
05/21/2005-12:00:00	2878.033203	53.345356	4499.038574	102.206528	4.413047	2649.517578	0.066749	1.152237	0.000144	0.093794	0.095178	106.513039	0.002729	0.043080	0.000144	0.004067	0.054562	1.580178	0.000054	12.973851	0.000144	0.000152	0.037386	287.109955	0.015906	0.243936	0.000144	0.036939	0.002243	2.760343	0.000149	10.652191	0.000144	0.001018
05/21/2005-15:00:00	2878.139404	53.347076	4499.248047	102.211067	4.426788	2648.836670	0.066729	1.201520	0.000145	0.094384	0.094887	106.486351	0.002728	0.044331	0.000145	0.004091	0.054343	1.602885	0.000055	12.973125	0.000145	0.000154	0.037152	287.080750	0.015904	0.248727	0.000145	0.037169	0.002210	2.760480	0.000149	10.651991	0.000145	0.001023
05/21/2005-18:00:00	2877.983643	53.342617	4499.255859	102.211090	4.443279	2648.626221	0.066717	0.784863	0.000145	0.094083	0.093372	106.472092	0.002727	0.028161	0.000145	0.004072	0.054493	1.625852	0.000055	12.972212	0.000145	0.000154	0.034310	287.144958	0.015902	0.158371	0.000145	0.037040	0.002033	2.760439	0.000149	10.651343	0.000145	0.001019
05/21/2005-21:00:00	2877.547852	53.331787	4499.047363	102.206367	4.529997	2648.751465	0.066709	0.424347	0.000144	0.093596	0.088416	106.467003	0.002725	0.015809	0.000144	0.004048	0.053035	1.645415	0.000056	12.971205	0.000144	0.000154	0.030227	287.271210	0.015903	0.091219	0.000144	0.036855	0.001841	2.760470	0.000149	10.650566	0.000144	0.001013
05/22/2005-00:00:00	2876.981201	53.317936	4498.761230	102.199593	4.738139	2648.949219	0.066736	0.325169	0.000144	0.093484	0.087544	106.463829	0.002727	0.014361	0.000144	0.004044	0.053694	1.657789	0.000056	12.970231	0.000144	0.000155	0.027572	287.419647	0.015918	0.085118	0.000144	0.036823	0.001727	2.760667	0.000149	10.649804	0.000144	0.001011
05/22/2005-03:00:00	2876.626465	53.309044	4498.622070	102.196304	4.914658	2648.710449	0.066734	0.688465	0.000144	0.093818	0.090423	106.449966	0.002727	0.027353	0.000144	0.004058	0.055369	1.661598	0.000056	12.969453	0.000144	0.000156	0.028242	287.524017	0.015929	0.154915	0.000144	0.036950	0.001747	2.760963	0.000149	10.649430	0.000144	0.001013
05/22/2005-06:00:00	2876.630371	53.308300	4498.750488	102.198997	5.013744	2647.923096	0.066709	1.283146	0.000144	0.094660	0.095266	106.422333	0.002727	0.048386	0.000144	0.004092	0.057297	1.662763	0.000057	12.968925	0.000144	0.000158	0.031608	287.536682	0.015932	0.271649	0.000144	0.037269	0.001904	2.761357	0.000149	10.649498	0.000144	0.001021
05/22/2005-09:00:00	2876.855957	53.312592	4499.036621	102.205536	5.075938	2646.962158	0.066682	1.561541	0.000145	0.095679	0.097584	106.389183	0.002727	0.058388	0.000145	0.004136	0.057571	1.668065	0.000057	12.968439	0.000145	0.000161	0.034475	287.506866	0.015931	0.327490	0.000145	0.037662	0.002048	2.761676	0.000149	10.649600	0.000145	0.001031
05/22/2005-12:00:00	2877.065674	53.316570	4499.304199	102.211533	5.065648	2646.007568	0.066656	1.692225	0.000145	0.096740	0.098943	106.356239	0.002726	0.063040	0.000145	0.004182	0.057326	1.681128	0.000057	12.967952	0.000145	0.000165	0.036987	287.445679	0.015930	0.353074	0.000145	0.038070	0.002179	2.761990	0.000149	10.649721	0.000145	0.001041
05/22/2005-15:00:00	2877.094971	53.316471	4499.457520	102.214783	5.069044	2645.153809	0.066630	1.734486	0.000145	0.097847	0.100481	106.326340	0.002725	0.064043	0.000145	0.004230	0.057560	1.699243	0.000058	12.967479	0.000145	0.000170	0.038796	287.383575	0.015926	0.356019	0.000145	0.038485	0.002273	2.762239	0.000149	10.649810	0.000145	0.001052
05/22/2005-18:00:00	2876.858887	53.310123	4499.395996	102.213348	5.078082	2644.761719	0.066617	1.331515	0.000145	0.098081	0.100702	106.308723	0.002725	0.048111	0.000145	0.004235	0.058185	1.715866	0.000058	12.966758	0.000145	0.000171	0.037769	287.421631	0.015926	0.265804	0.000145	0.038550	0.002207	2.762314	0.000149	10.649501	0.000145	0.001053
05/22/2005-21:00:00	2876.335693	53.297260	4499.136719	102.207329	5.072387	2644.756104	0.066618	0.885191	0.000145	0.098030	0.099470	106.300217	0.002724	0.033096	0.000145	0.004231	0.058354	1.726768	0.000059	12.965903	0.000145	0.000171	0.035345	287.539734	0.015931	0.184096	0.000145	0.038529	0.002070	2.762368	0.000149	10.648940	0.000145	0.001051
05/23/2005-00:00:00	2875.681641	53.281490	4498.773438	102.199051	5.094540	2645.055664	0.066579	0.412803	0.000145	0.097105	0.090595	106.301186	0.002721	0.015564	0.000145	0.004186	0.055167	1.729103	0.000059	12.964869	0.000145	0.000168	0.028372	287.758118	0.015927	0.088186	0.000145	0.038171	0.001705	2.762294	0.000149	10.648088	0.000145	0.001040
05/23/2005-03:00:00	2875.312500	53.272247	4498.627930	102.195518	5.268017	2645.184326	0.066593	0.212295	0.000145	0.096532	0.087844	106.296959	0.002722	0.008116	0.000145	0.004159	0.055693	1.720632	0.000058	12.963830	0.000145	0.000167	0.021063	287.997406	0.015943	0.047538	0.000145	0.037960	0.001118	2.762243	0.000149	10.647214	0.000145	0.001034
05/23/2005-06:00:00	2875.397217	53.273293	4498.809570	102.199562	4.621425	2645.812500	0.066614	0.131062	0.000144	0.095883	0.061498	106.310844	0.002722	0.005097	0.000144	0.004129	0.039951	1.726953	0.000058	12.962771	0.000144	0.000165	0.012213	288.216949	0.015958	0.031071	0.000144	0.037727	0.000584	2.762436	0.000149	10.646371	0.000144	0.001027
05/23/2005-09:00:00	2875.738037	53.280247	4499.187012	102.207970	3.995614	2646.239746	0.066632	0.098024	0.000144	0.095429	0.052355	106.302994	0.002722	0.003873	0.000144	0.004107	0.033756	1.730891	0.000059	12.961730	0.000144	0.000169	0.010298	288.382629	0.015969	0.024402	0.000144	0.037514	0.000450	2.762404	0.000149	10.645524	0.000144	0.001020
05/23/2005-12:00:00	2876.064453	53.286900	4499.544922	102.216003	3.213283	2646.856201	0.066646	0.084274	0.000144	0.094728	0.041314	106.298325	0.002722	0.003356	0.000144	0.004074	0.026385	1.748177	0.000059	12.960664	0.000144	0.000168	0.008208	288.504730	0.015975	0.021581	0.000144	0.037253	0.000358	2.762343	0.000149	10.644665	0.000144	0.001013
05/23/2005-15:00:00	2876.183105	53.288742	4499.756348	102.220711	1.936516	2648.142090	0.066572	0.078257	0.000144	0.093633	0.026703	106.303024	0.002717	0.003119	0.000144	0.004023	0.016699	1.776525	0.000060	12.959609	0.000144	0.000166	0.005470	288.613586	0.015950	0.020267	0.000144	0.036829	0.000228	2.762331	0.000149	10.643789	0.000144	0.001001
05/23/2005-18:00:00	2875.959717	53.282806	4499.710938	102.219444	1.250159	2649.115234	0.066333	0.075300	0.000144	0.091906	0.017780	106.310516	0.002704	0.002995	0.000144	0.003946	0.011207	1.802722	0.000060	12.958569	0.000144	0.000163	0.003539	288.744690	0.015886	0.019562	0.000144	0.036159	0.000137	2.762306	0.000148	10.642944	0.000144	0.000982
05/23/2005-21:00:00	2875.357178	53.268192	4499.396973	102.212227	0.757574	2650.186035	0.066104	0.073564	0.000144	0.090372	0.011418	106.324593	0.002693	0.002917	0.000144	0.003878	0.007222	1.822380	0.000061	12.957519	0.000144	0.000161	0.002177	288.927124	0.015827	0.019107	0.000144	0.035556	0.000073	2.762270	0.000147	10.642076	0.000144	0.000965
05/24/2005-00:00:00	2874.586670	53.249603	4498.951172	102.201836	0.731975	2650.917969	0.066019	0.072509	0.000144	0.089434	0.011221	106.336174	0.002688	0.002865	0.000144	0.003835	0.007174	1.826145	0.000061	12.956463	0.000144	0.000160	0.001999	289.167450	0.015812	0.018807	0.000144	0.035189	0.000059	2.762193	0.000147	10.641213	0.000144	0.000955
05/24/2005-03:00:00	2874.081299	53.237171	4498.699219	102.196121	0.646507	2651.483154	0.066040	0.071716	0.000144	0.088974	0.010106	106.341644	0.002688	0.002825	0.000144	0.003813	0.006452	1.815433	0.000060	12.955419	0.000144	0.000159	0.001788	289.439880	0.015830	0.018575	0.000144	0.035014	0.000049	2.762121	0.000147	10.640342	0.000144	0.000950
05/24/2005-06:00:00	2874.017822	53.234856	4498.770020	102.197693	0.485919	2651.776855	0.066053	0.070914	0.000144	0.088441	0.008117	106.337357	0.002689	0.002789	0.000144	0.003788	0.005099	1.798044	0.000060	12.954373	0.000144	0.000157	0.001419	289.699402	0.015846	0.018378	0.000144	0.034827	0.000039	2.762055	0.000147	10.639494	0.000144	0.000944
05/24/2005-09:00:00	2874.215820	53.238560	4499.044922	102.203682	0.252180	2651.944336	0.066065	0.070320	0.000144	0.087941	0.003757	106.329285	0.002689	0.002760	0.000144	0.003765	0.002572	1.786646	0.000059	12.953340	0.000144	0.000155	0.000421	289.917999	0.015860	0.018219	0.000144	0.034655	0.000017	2.762002	0.000147	10.638624	0.000144	0.000939
05/24/2005-12:00:00	2874.378662	53.241402	4499.285645	102.209122	0.061160	2652.111084	0.066055	0.069853	0.000144	0.087326	0.000409	106.321632	0.002688	0.002736	0.000144	0.003737	0.000280	1.784552	0.000059	12.952266	0.000144	0.000154	0.000058	290.104767	0.015867	0.018089	0.000144	0.034432	0.000003	2.761951	0.000147	10.637758	0.000144	0.000933
05/24/2005-15:00:00	2874.258545	53.237831	4499.319336	102.209732	0.000779	2652.378662	0.065901	0.069158	0.000144	0.086224	0.000015	106.318359	0.002680	0.002702	0.000144	0.003688	0.000012	1.786812	0.000059	12.951213	0.000144	0.000151	0.000001	290.293549	0.015834	0.017894	0.000144	0.034013	0.000000	2.761900	0.000147	10.636897	0.000144	0.000921
05/24/2005-18:00:00	2873.662598	53.223289	4498.998535	102.202438	0.000000	2652.969727	0.065646	0.068195	0.000144	0.084742	0.000000	106.326408	0.002668	0.002653	0.000144	0.003622	0.000000	1.789199	0.000059	12.950179	0.000144	0.000148	0.000000	290.524597	0.015772	0.017607	0.000144	0.033439	0.000000	2.761862	0.000146	10.636039	0.000144	0.000905
05/24/2005-21:00:00	2872.521240	53.196239	4498.283203	102.185982	0.000000	2653.972168	0.065412	0.067392	0.000144	0.083425	0.000000	106.347290	0.002656	0.002613	0.000144	0.003564	0.000000	1.785246	0.000058	12.949129	0.000144	0.000145	0.000000	290.828522	0.015717	0.017370	0.000144	0.032930	0.000000	2.761839	0.000145	10.635177	0.000144	0.000891
05/25/2005-00:00:00	2871.123291	53.163300	4497.376465	102.165207	0.000000	2655.160400	0.065296	0.066765	0.000144	0.082515	0.000000	106.373505	0.002650	0.002581	0.000144	0.003523	0.000000	1.767098	0.000058	12.948075	0.000144	0.000142	0.000000	291.208984	0.015697	0.017192	0.000144	0.032581	0.000000	2.761827	0.000145	10.634315	0.000144	0.000881
05/25/2005-03:00:00	2870.201172	53.141281	4496.819824	102.152504	0.000000	2655.950195	0.065320	0.066296	0.000144	0.082138	0.000000	106.387039	0.002650	0.002557	0.000144	0.003505	0.000000	1.728193	0.000057	12.947044	0.000144	0.000139	0.000000	291.623413	0.015722	0.017056	0.000144	0.032457	0.000000	2.761819	0.000145	10.633442	0.000144	0.000877
05/25/2005-06:00:00	2870.006104	53.135880	4496.795898	102.151978	0.000000	2656.164551	0.065327	0.065946	0.000144	0.081700	0.000000	106.383003	0.002650	0.002538	0.000144	0.003485	0.000000	1.679573	0.000055	12.945984	0.000144	0.000136	0.000000	292.009888	0.015745	0.016964	0.000144	0.032321	0.000000	2.761813	0.000145	10.632596	0.000144	0.000873
05/25/2005-09:00:00	2870.198486	53.139339	4497.063965	102.157745	0.000000	2656.081543	0.065328	0.065638	0.000144	0.081289	0.000000	106.370102	0.002650	0.002521	0.000144	0.003466	0.000000	1.639013	0.000054	12.944941	0.000144	0.000133	0.000000	292.332764	0.015764	0.016886	0.000144	0.032199	0.000000	2.761813	0.000145	10.631718	0.000144	0.000869
05/25/2005-12:00:00	2870.329346	53.141453	4497.280762	102.162750	0.000000	2656.067871	0.065308	0.065349	0.000144	0.080770	0.000000	106.359367	0.002649	0.002507	0.000144	0.003443	0.000000	1.613107	0.000053	12.943888	0.000144	0.000130	0.000000	292.608063	0.015774	0.016823	0.000144	0.032025	0.000000	2.761814	0.000145	10.630857	0.000144	0.000864
05/25/2005-15:00:00	2869.993408	53.132862	4497.159180	102.159775	0.000000	2656.432373	0.065082	0.064918	0.000144	0.079611	0.000000	106.360336	0.002638	0.002487	0.000144	0.003392	0.000000	1.598981	0.000052	12.942847	0.000144	0.000126	0.000000	292.883545	0.015724	0.016715	0.000144	0.031591	0.000000	2.761828	0.000144	10.629999	0.000144	0.000852
05/25/2005-18:00:00	2868.753174	53.103474	4496.366699	102.141563	0.000000	2657.513428	0.064695	0.064308	0.000144	0.077936	0.000000	106.383377	0.002619	0.002459	0.000144	0.003319	0.000000	1.592802	0.000052	12.941788	0.000144	0.000123	0.000000	293.213287	0.015629	0.016553	0.000144	0.030942	0.000000	2.761864	0.000143	10.629151	0.000144	0.000833
05/25/2005-21:00:00	2866.338379	53.047272	4494.718262	102.104057	0.000000	2659.507324	0.064340	0.063652	0.000143	0.076437	0.000000	106.434563	0.002602	0.002428	0.000143	0.003253	0.000000	1.584759	0.000051	12.940747	0.000143	0.000119	0.000000	293.639252	0.015544	0.016374	0.000143	0.030357	0.000000	2.761913	0.000142	10.628277	0.000143	0.000817
05/26/2005-00:00:00	2863.311035	52.976749	4492.611328	102.056084	0.000000	2661.955566	0.064218	0.063114	0.000143	0.075635	0.000000	106.499413	0.002595	0.002403	0.000143	0.003217	0.000000	1.562200	0.000050	12.939687	0.000143	0.000116	0.000000	294.163940	0.015523	0.016230	0.000143	0.030046	0.000000	2.761975	0.000142	10.627420	0.000143	0.000807
05/26/2005-03:00:00	2861.215088	52.927799	4491.186523	102.023643	0.000000	2663.621826	0.064257	0.062786	0.000143	0.075386	0.000000	106.539673	0.002596	0.002387	0.000143	0.003205	0.000000	1.512042	0.000049	12.938653	0.000143	0.000113	0.000000	294.730072	0.015555	0.016150	0.000143	0.029972	0.000000	2.762039	0.000142	10.626553	0.000143	0.000805
05/26/2005-06:00:00	2860.440674	52.909142	4490.741211	102.013329	0.000000	2664.227295	0.064264	0.062402	0.000143	0.075058	0.000000	106.546867	0.002596	0.002371	0.000143	0.003190	0.000000	1.443327	0.000047	12.937591	0.000143	0.000109	0.000000	295.259155	0.015583	0.016077	0.000143	0.029887	0.000000	2.762106	0.000142	10.625703	0.000143	0.000802
05/26/2005-09:00:00	2860.318848	52.905273	4490.768555	102.013916	0.000000	2664.330078	0.064263	0.062114	0.000143	0.074745	0.000000	106.538818	0.002596	0.002357	0.000143	0.003176	0.000000	1.379759	0.000045	12.936556	0.000143	0.000105	0.000000	295.713593	0.015608	0.016024	0.000143	0.029814	0.000000	2.762173	0.000142	10.624828	0.000143	0.000799
05/26/2005-12:00:00	2860.140869	52.900261	4490.765137	102.013649	0.000000	2664.486816	0.064239	0.061503	0.000143	0.074322	0.000000	106.532722	0.002594	0.002321	0.000143	0.003157	0.000000	1.333943	0.000043	12.935496	0.000143	0.000101	0.000000	296.109344	0.015622	0.015850	0.000143	0.029688	0.000000	2.762248	0.000142	10.623976	0.000143	0.000795
05/26/2005-15:00:00	2859.416016	52.882595	4490.353027	102.004364	0.000000	2665.095215	0.063980	0.060765	0.000143	0.073272	0.000000	106.540718	0.002582	0.002287	0.000143	0.003111	0.000000	1.306743	0.000042	12.934450	0.000143	0.000098	0.000000	296.488251	0.015569	0.015676	0.000143	0.029303	0.000000	2.762334	0.000141	10.623120	0.000143	0.000784
05/26/2005-18:00:00	2857.646240	52.840923	4489.172363	101.977226	0.000000	2666.536621	0.063550	0.060049	0.000143	0.071757	0.000000	106.574387	0.002562	0.002256	0.000143	0.003047	0.000000	1.296758	0.000042	12.933410	0.000143	0.000095	0.000000	296.896942	0.015468	0.015496	0.000143	0.028727	0.000000	2.762437	0.000140	10.622240	0.000143	0.000768
05/26/2005-21:00:00	2854.541992	52.768597	4487.014160	101.928085	0.000000	2669.022461	0.063163	0.058991	0.000143	0.070421	0.000000	106.640083	0.002543	0.002213	0.000143	0.002991	0.000000	1.294734	0.000041	12.932354	0.000143	0.000093	0.000000	297.371704	0.015377	0.015249	0.000143	0.028212	0.000000	2.762553	0.000139	10.621374	0.000143	0.000753
05/27/2005-00:00:00	2850.870361	52.683296	4484.433105	101.869438	0.000000	2671.920410	0.063039	0.057959	0.000143	0.069757	0.000000	106.718315	0.002537	0.002168	0.000143	0.002961	0.000000	1.285933	0.000041	12.931311	0.000143	0.000092	0.000000	297.915314	0.015355	0.014987	0.000143	0.027955	0.000000	2.762680	0.000138	10.620516	0.000143	0.000746
05/27/2005-03:00:00	2848.260986	52.622189	4482.628906	101.828339	0.000000	2673.937744	0.063077	0.057253	0.000143	0.069580	0.000000	106.768753	0.002537	0.002136	0.000143	0.002952	0.000000	1.253245	0.000040	12.930272	0.000143	0.000090	0.000000	298.478180	0.015384	0.014802	0.000143	0.027904	0.000000	2.762808	0.000138	10.619648	0.000143	0.000744
05/27/2005-06:00:00	2847.264160	52.598164	4482.021973	101.814453	0.000000	2674.664795	0.063074	0.056881	0.000143	0.069319	0.000000	106.779411	0.002537	0.002119	0.000143	0.002940	0.000000	1.200817	0.000038	12.929214	0.000143	0.000087	0.000000	298.992432	0.015407	0.014720	0.000143	0.027838	0.000000	2.762937	0.000138	10.618773	0.000143	0.000741
05/27/2005-09:00:00	2847.026855	52.591740	4481.973145	101.813080	0.000000	2674.811768	0.063066	0.056557	0.000143	0.069073	0.000000	106.772400	0.002537	0.002100	0.000143	0.002929	0.000000	1.150630	0.000037	12.928163	0.000143	0.000085	0.000000	299.429688	0.015429	0.014634	0.000143	0.027784	0.000000	2.763069	0.000138	10.617894	0.000143	0.000740
05/27/2005-12:00:00	2846.771240	52.584751	4481.911133	101.811409	0.000000	2674.995117	0.063039	0.056201	0.000143	0.068728	0.000000	106.766800	0.002535	0.002079	0.000143	0.002913	0.000000	1.117501	0.000036	12.927118	0.000143	0.000082	0.000000	299.805725	0.015441	0.014528	0.000143	0.027682	0.000000	2.763203	0.000138	10.617027	0.000143	0.000737
05/27/2005-15:00:00	2846.064453	52.567463	4481.515137	101.802475	0.000000	2675.557129	0.062773	0.055789	0.000143	0.067829	0.000000	106.773117	0.002523	0.002059	0.000143	0.002875	0.000000	1.102648	0.000035	12.926059	0.000143	0.000080	0.000000	300.155853	0.015386	0.014425	0.000143	0.027356	0.000000	2.763346	0.000138	10.616191	0.000143	0.000727
05/27/2005-18:00:00	2844.562256	52.531689	4480.534668	101.779884	0.000000	2676.768555	0.062336	0.055241	0.000143	0.066520	0.000000	106.799706	0.002503	0.002035	0.000143	0.002821	0.000000	1.105062	0.000035	12.925013	0.000143	0.000079	0.000000	300.514954	0.015284	0.014299	0.000143	0.026861	0.000000	2.763503	0.000137	10.615312	0.000143	0.000714
05/27/2005-21:00:00	2842.120850	52.474503	4478.863281	101.741844	0.000000	2678.722412	0.061935	0.054660	0.000143	0.065371	0.000000	106.849281	0.002484	0.002012	0.000143	0.002773	0.000000	1.115218	0.000035	12.923972	0.000143	0.000078	0.000000	300.912140	0.015188	0.014165	0.000143	0.026420	0.000000	2.763673	0.000135	10.614457	0.000143	0.000702
05/28/2005-00:00:00	2839.217285	52.406651	4476.848145	101.695984	0.000000	2681.027100	0.061787	0.054499	0.000143	0.064787	0.000000	106.909309	0.002476	0.002003	0.000143	0.002748	0.000000	1.122866	0.000036	12.922926	0.000143	0.000078	0.000000	301.352295	0.015158	0.014113	0.000143	0.026194	0.000000	2.763849	0.000135	10.613571	0.000143	0.000695
05/28/2005-03:00:00	2837.121582	52.357372	4475.435547	101.663551	0.000000	2682.661621	0.061812	0.054370	0.000143	0.064650	0.000000	106.948502	0.002477	0.001996	0.000143	0.002741	0.000000	1.112513	0.000035	12.921879	0.000143	0.000078	0.000000	301.804718	0.015180	0.014079	0.000143	0.026153	0.000000	2.764024	0.000135	10.612714	0.000143	0.000694
05/28/2005-06:00:00	2836.216797	52.335403	4474.894531	101.651138	0.000000	2683.358887	0.061807	0.054229	0.000143	0.064450	0.000000	106.958641	0.002476	0.001989	0.000143	0.002731	0.000000	1.084719	0.000034	12.920825	0.000143	0.000077	0.000000	302.224792	0.015199	0.014057	0.000143	0.026099	0.000000	2.764204	0.000135	10.611851	0.000143	0.000692
05/28/2005-09:00:00	2835.925049	52.327644	4474.797363	101.648865	0.000000	2683.590576	0.061801	0.054056	0.000143	0.064266	0.000000	106.954674	0.002476	0.001982	0.000143	0.002723	0.000000	1.055874	0.000034	12.919798	0.000143	0.000075	0.000000	302.591370	0.015217	0.014033	0.000143	0.026058	0.000000	2.764381	0.000135	10.610991	0.000143	0.000691
05/28/2005-12:00:00	2835.626709	52.319653	4474.698242	101.646614	0.000000	2683.850098	0.061772	0.053866	0.000143	0.063988	0.000000	106.951981	0.002474	0.001975	0.000143	0.002710	0.000000	1.038586	0.000033	12.918747	0.000143	0.000074	0.000000	302.914215	0.015224	0.014011	0.000143	0.025972	0.000000	2.764561	0.000135	10.610131	0.000143	0.000689
05/28/2005-15:00:00	2835.011719	52.304390	4474.372559	101.638969	0.000000	2684.386719	0.061501	0.053568	0.000143	0.063216	0.000000	106.957886	0.002462	0.001963	0.000143	0.002678	0.000000	1.034306	0.000033	12.917704	0.000143	0.000073	0.000000	303.216888	0.015166	0.013952	0.000143	0.025691	0.000000	2.764750	0.000134	10.609259	0.000143	0.000682
05/28/2005-18:00:00	2833.873779	52.277054	4473.656738	101.622589	0.000000	2685.357666	0.061059	0.053116	0.000142	0.062085	0.000000	106.977463	0.002442	0.001945	0.000142	0.002631	0.000000	1.041510	0.000033	12.916660	0.000142	0.000073	0.000000	303.523407	0.015060	0.013852	0.000142	0.025260	0.000000	2.764949	0.000133	10.608395	0.000142	0.000670
05/28/2005-21:00:00	2832.174316	52.236771	4472.533691	101.596848	0.000000	2686.782715	0.060649	0.052546	0.000142	0.061086	0.000000	107.011391	0.002423	0.001924	0.000142	0.002589	0.000000	1.055151	0.000033	12.915595	0.000142	0.000072	0.000000	303.852081	0.014962	0.013731	0.000142	0.024875	0.000000	2.765162	0.000132	10.607530	0.000142	0.000660
05/29/2005-00:00:00	2830.216064	52.190495	4471.214844	101.566772	0.000000	2688.407715	0.060500	0.052175	0.000142	0.060606	0.000000	107.051422	0.002416	0.001909	0.000142	0.002568	0.000000	1.066317	0.000033	12.914563	0.000142	0.000073	0.000000	304.207855	0.014932	0.013644	0.000142	0.024691	0.000000	2.765378	0.000132	10.606653	0.000142	0.000655
05/29/2005-03:00:00	2828.756592	52.155647	4470.260742	101.544975	0.000000	2689.628174	0.060517	0.051886	0.000142	0.060497	0.000000	107.078705	0.002416	0.001896	0.000142	0.002563	0.000000	1.065557	0.000033	12.913514	0.000142	0.000073	0.000000	304.572113	0.014949	0.013573	0.000142	0.024659	0.000000	2.765594	0.000132	10.605808	0.000142	0.000654
05/29/2005-06:00:00	2828.074707	52.138912	4469.886719	101.536301	0.000000	2690.235840	0.060513	0.051696	0.000142	0.060341	0.000000	107.087120	0.002416	0.001887	0.000142	0.002555	0.000000	1.050670	0.000033	12.912484	0.000142	0.000072	0.000000	304.914673	0.014964	0.013529	0.000142	0.024616	0.000000	2.765813	0.000132	10.604934	0.000142	0.000653
05/29/2005-09:00:00	2827.838867	52.132290	4469.831055	101.535049	0.000000	2690.512939	0.060510	0.051559	0.000142	0.060205	0.000000	107.085449	0.002415	0.001881	0.000142	0.002549	0.000000	1.034597	0.000033	12.911449	0.000142	0.000072	0.000000	305.218933	0.014979	0.013505	0.000142	0.024585	0.000000	2.766031	0.000132	10.604074	0.000142	0.000653
05/29/2005-12:00:00	2827.618652	52.126095	4469.795410	101.534065	0.000000	2690.799072	0.060482	0.051117	0.000142	0.059982	0.000000	107.084541	0.002414	0.001869	0.000142	0.002539	0.000000	1.026285	0.000032	12.910395	0.000142	0.000071	0.000000	305.491730	0.014984	0.013432	0.000142	0.024514	0.000000	2.766250	0.000132	10.603206	0.000142	0.000651
05/29/2005-15:00:00	2827.259277	52.116711	4469.649902	101.530617	0.000000	2691.221191	0.060242	0.050299	0.000142	0.059379	0.000000	107.087936	0.002403	0.001844	0.000142	0.002513	0.000000	1.025907	0.000032	12.909351	0.000142	0.000071	0.000000	305.745544	0.014932	0.013274	0.000142	0.024292	0.000000	2.766477	0.000131	10.602334	0.000142	0.000645
05/29/2005-18:00:00	2826.693359	52.102482	4469.359863	101.523834	0.000000	2691.831543	0.059861	0.049591	0.000142	0.058498	0.000000	107.097435	0.002385	0.001818	0.000142	0.002477	0.000000	1.031697	0.000032	12.908337	0.000142	0.000070	0.000000	305.992340	0.014841	0.013112	0.000142	0.023956	0.000000	2.766713	0.000130	10.601469	0.000142	0.000637
05/29/2005-21:00:00	2825.930420	52.083675	4468.920898	101.513786	0.000000	2692.612305	0.059510	0.049063	0.000142	0.057718	0.000000	107.112526	0.002369	0.001797	0.000142	0.002444	0.000000	1.041156	0.000032	12.907277	0.000142	0.000070	0.000000	306.241852	0.014758	0.012981	0.000142	0.023657	0.000000	2.766959	0.000129	10.600595	0.000142	0.000629
05/30/2005-00:00:00	2825.082275	52.062859	4468.423340	101.502296	0.000000	2693.467773	0.059452	0.048791	0.000142	0.057463	0.000000	107.129890	0.002367	0.001786	0.000142	0.002433	0.000000	1.050903	0.000033	12.906250	0.000142	0.000071	0.000000	306.497284	0.014752	0.012914	0.000142	0.023562	0.000000	2.767207	0.000129	10.599725	0.000142	0.000627
05/30/2005-03:00:00	2824.403320	52.046101	4468.046875	101.493507	0.000000	2694.188232	0.059461	0.048670	0.000142	0.057366	0.000000	107.143143	0.002367	0.001781	0.000142	0.002428	0.000000	1.056007	0.000033	12.905197	0.000142	0.000071	0.000000	306.752869	0.014764	0.012893	0.000142	0.023532	0.000000	2.767454	0.000129	10.598862	0.000142	0.000626
05/30/2005-06:00:00	2824.034180	52.036270	4467.895508	101.490097	0.000000	2694.675293	0.059461	0.048629	0.000142	0.057238	0.000000	107.149292	0.002366	0.001779	0.000142	0.002422	0.000000	1.056200	0.000033	12.904170	0.000142	0.000071	0.000000	306.996307	0.014775	0.012893	0.000142	0.023492	0.000000	2.767701	0.000129	10.597979	0.000142	0.000625
05/30/2005-09:00:00	2823.858887	52.031113	4467.889160	101.489723	0.000000	2695.022461	0.059462	0.048574	0.000142	0.057132	0.000000	107.151237	0.002366	0.001776	0.000142	0.002416	0.000000	1.056131	0.000033	12.903131	0.000142	0.000071	0.000000	307.220398	0.014785	0.012889	0.000142	0.023462	0.000000	2.767951	0.000129	10.597118	0.000142	0.000625
05/30/2005-12:00:00	2823.663574	52.025604	4467.867676	101.489159	0.000000	2695.400635	0.059445	0.048554	0.000142	0.056957	0.000000	107.153976	0.002365	0.001776	0.000142	0.002408	0.000000	1.060209	0.000033	12.902090	0.000142	0.000072	0.000000	307.429016	0.014790	0.012897	0.000142	0.023402	0.000000	2.768199	0.000129	10.596261	0.000142	0.000624
05/30/2005-15:00:00	2823.315674	52.016376	4467.731445	101.486084	0.000000	2695.911377	0.059351	0.048102	0.000142	0.056665	0.000000	107.161263	0.002361	0.001762	0.000142	0.002396	0.000000	1.069466	0.000033	12.901044	0.000142	0.000072	0.000000	307.632019	0.014774	0.012819	0.000142	0.023294	0.000000	2.768448	0.000129	10.595387	0.000142	0.000621
05/30/2005-18:00:00	2822.729980	52.001633	4467.422363	101.478836	0.000000	2696.622314	0.059210	0.047501	0.000142	0.056267	0.000000	107.174675	0.002354	0.001743	0.000142	0.002379	0.000000	1.083002	0.000033	12.900023	0.000142	0.000072	0.000000	307.840027	0.014745	0.012700	0.000142	0.023142	0.000000	2.768703	0.000129	10.594523	0.000142	0.000618
05/30/2005-21:00:00	2821.903809	51.981365	4466.944824	101.467796	0.000000	2697.515381	0.059085	0.047179	0.000142	0.055923	0.000000	107.193939	0.002349	0.001734	0.000142	0.002364	0.000000	1.098452	0.000034	12.898987	0.000142	0.000072	0.000000	308.062408	0.014719	0.012646	0.000142	0.023011	0.000000	2.768962	0.000128	10.593667	0.000142	0.000615
05/31/2005-00:00:00	2820.981934	51.958759	4466.386230	101.454918	0.000689	2698.489990	0.059018	0.046974	0.000142	0.055674	0.000038	107.215637	0.002345	0.001727	0.000142	0.002353	0.000017	1.111780	0.000034	12.897950	0.000142	0.000073	0.000027	308.301392	0.014710	0.012611	0.000142	0.022916	0.000002	2.769226	0.000128	10.592787	0.000142	0.000613
05/31/2005-03:00:00	2820.291016	51.941673	4466.005371	101.446083	0.008025	2699.268799	0.059028	0.046902	0.000142	0.055592	0.000279	107.231438	0.002346	0.001726	0.000142	0.002349	0.000193	1.117045	0.000034	12.896926	0.000142	0.000073	0.000047	308.547394	0.014722	0.012606	0.000142	0.022891	0.000003	2.769492	0.000128	10.591938	0.000142	0.000612
05/31/2005-06:00:00	2820.000244	51.933781	4465.913086	101.444023	0.017759	2699.734375	0.059029	0.046866	0.000142	0.055479	0.000610	107.237534	0.002346	0.001724	0.000142	0.002343	0.000440	1.114994	0.000034	12.895884	0.000142	0.000074	0.000076	308.781464	0.014734	0.012608	0.000142	0.022857	0.000004	2.769760	0.000128	10.591052	0.000142	0.000612
05/31/2005-09:00:00	2819.953125	51.931561	4465.998535	101.445770	0.035136	2700.016602	0.059033	0.046860	0.000142	0.055386	0.001209	107.237938	0.002346	0.001725	0.000142	0.002339	0.000886	1.112322	0.000034	12.894856	0.000142	0.000074	0.000132	308.993713	0.014747	0.012622	0.000142	0.022834	0.000008	2.770040	0.000128	10.590196	0.000142	0.000611
05/31/2005-12:00:00	2819.902588	51.929035	4466.081543	101.447617	0.062703	2700.306152	0.059037	0.046867	0.000142	0.055263	0.002149	107.238815	0.002346	0.001725	0.000142	0.002334	0.001609	1.114390	0.000034	12.893820	0.000142	0.000074	0.000190	309.186615	0.014758	0.012638	0.000142	0.022797	0.000011	2.770320	0.000128	10.589339	0.000142	0.000611
05/31/2005-15:00:00	2819.697266	51.923264	4466.054688	101.446846	0.095254	2700.716309	0.058988	0.046825	0.000142	0.055098	0.003166	107.243416	0.002344	0.001723	0.000142	0.002327	0.002454	1.122072	0.000034	12.892801	0.000142	0.000074	0.000158	309.370483	0.014754	0.012638	0.000142	0.022742	0.000009	2.770591	0.000128	10.588475	0.000142	0.000609
05/31/2005-18:00:00	2819.270508	51.912212	4465.863281	101.442390	0.118406	2701.321289	0.058830	0.046719	0.000142	0.054684	0.003823	107.254288	0.002336	0.001718	0.000142	0.002308	0.002995	1.134511	0.000035	12.891773	0.000142	0.000074	0.000133	309.558380	0.014716	0.012612	0.000142	0.022576	0.000008	2.770865	0.000128	10.587604	0.000142	0.000605
05/31/2005-21:00:00	2818.620117	51.896027	4465.506836	101.434189	0.147430	2702.100830	0.058649	0.046353	0.000142	0.054273	0.004757	107.270447	0.002328	0.001706	0.000142	0.002291	0.003753	1.148514	0.000035	12.890732	0.000142	0.000074	0.000127	309.758331	0.014676	0.012545	0.000142	0.022417	0.000007	2.771142	0.000127	10.586741	0.000142	0.000602
06/01/2005-00:00:00	2817.878662	51.877605	4465.082031	101.424568	0.677561	2703.340332	0.060535	0.067216	0.000141	0.055472	0.028600	107.330101	0.002413	0.002568	0.000141	0.002347	0.014329	1.162415	0.000036	12.889750	0.000141	0.000077	0.014303	310.030029	0.015189	0.017293	0.000141	0.022946	0.000605	2.773761	0.000132	10.585904	0.000141	0.000615
06/01/2005-03:00:00	2817.345703	51.864002	4464.807617	101.418129	1.203750	2704.683594	0.063260	0.088394	0.000141	0.057060	0.054438	107.403580	0.002522	0.003351	0.000141	0.002414	0.024172	1.174225	0.000038	12.888775	0.000141	0.000080	0.032594	310.327148	0.015851	0.021681	0.000141	0.023602	0.001377	2.777222	0.000137	10.585084	0.000141	0.000632
06/01/2005-06:00:00	2817.154053	51.858425	4464.786621	101.417641	1.625871	2705.876953	0.065342	0.102586	0.000141	0.058452	0.077030	107.475945	0.002606	0.003871	0.000141	0.002470	0.031533	1.183165	0.000039	12.887779	0.000141	0.000081	0.050820	310.622345	0.016360	0.024643	0.000141	0.024162	0.002146	2.780972	0.000142	10.584308	0.000141	0.000649
06/01/2005-09:00:00	2817.181396	51.857834	4464.936035	101.420860	1.954599	2706.909912	0.066376	0.109555	0.000141	0.059516	0.095553	107.543053	0.002655	0.004133	0.000141	0.002517	0.036984	1.193503	0.000040	12.886815	0.000141	0.000083	0.066810	310.897278	0.016652	0.026153	0.000141	0.024606	0.002820	2.784695	0.000145	10.583495	0.000141	0.000663
06/01/2005-12:00:00	2817.197021	51.856979	4465.065918	101.423782	2.237139	2707.935791	0.067107	0.113473	0.000141	0.060876	0.111563	107.609940	0.002693	0.004327	0.000141	0.002583	0.041643	1.209175	0.000041	12.885832	0.000141	0.000088	0.080719	311.155853	0.016873	0.027455	0.000141	0.025156	0.003407	2.788407	0.000147	10.582697	0.000141	0.000679
06/01/2005-15:00:00	2817.049316	51.852310	4465.077637	101.424049	2.497874	2709.004883	0.067645	0.131527	0.000141	0.062599	0.125661	107.675842	0.002719	0.006003	0.000141	0.002664	0.046149	1.229810	0.000042	12.884893	0.000141	0.000094	0.092230	311.396271	0.017034	0.040610	0.000141	0.025837	0.003893	2.791978	0.000149	10.581960	0.000141	0.000698
06/01/2005-18:00:00	2816.656250	51.842049	4464.917480	101.420189	2.731472	2709.989502	0.067992	0.242354	0.000141	0.064392	0.136959	107.730118	0.002735	0.014175	0.000141	0.002749	0.050613	1.252338	0.000043	12.884034	0.000141	0.000100	0.099895	311.590759	0.017134	0.091974	0.000141	0.026551	0.004216	2.795043	0.000150	10.581340	0.000141	0.000717
06/01/2005-21:00:00	2816.017578	51.826000	4464.563477	101.412117	2.952689	2710.916748	0.068198	0.410414	0.000141	0.066507	0.146809	107.776543	0.002745	0.024422	0.000141	0.002850	0.055261	1.274418	0.000044	12.883268	0.000141	0.000106	0.105204	311.755981	0.017196	0.157836	0.000141	0.027424	0.004440	2.797745	0.000150	10.580851	0.000141	0.000739
06/02/2005-00:00:00	2815.266846	51.807434	4464.136230	101.402260	2.793036	2711.353271	0.068204	0.252873	0.000141	0.066286	0.132294	107.782661	0.002745	0.013648	0.000141	0.002840	0.053863	1.284927	0.000045	12.882303	0.000141	0.000107	0.087223	311.973541	0.017206	0.088001	0.000141	0.027367	0.003681	2.798041	0.000150	10.580073	0.000141	0.000737
06/02/2005-03:00:00	2814.713623	51.793293	4463.851563	101.395638	2.785221	2711.618652	0.068214	0.145381	0.000141	0.066154	0.101891	107.783310	0.002745	0.007296	0.000141	0.002835	0.044589	1.287344	0.000045	12.881325	0.000141	0.000108	0.058110	312.211060	0.017221	0.048223	0.000141	0.027335	0.003000	2.798286	0.000150	10.579261	0.000141	0.000736
06/02/2005-06:00:00	2814.494141	51.786999	4463.812012	101.394630	2.198618	2712.419434	0.068234	0.097169	0.000141	0.065923	0.077152	107.798401	0.002746	0.004645	0.000141	0.002825	0.036012	1.294158	0.000045	12.880288	0.000141	0.000107	0.039851	312.447693	0.017235	0.032271	0.000141	0.027273	0.002073	2.798917	0.000151	10.578430	0.000141	0.000734
06/02/2005-09:00:00	2814.484863	51.785587	4463.927246	101.397308	2.096065	2712.613770	0.068245	0.088002	0.000141	0.065835	0.072472	107.793663	0.002746	0.004232	0.000141	0.002820	0.035087	1.294715	0.000045	12.879297	0.000141	0.000106	0.034622	312.655945	0.017250	0.029940	0.000141	0.027242	0.001600	2.799300	0.000151	10.577609	0.000141	0.000733
06/02/2005-12:00:00	2814.474609	51.784164	4464.045410	101.399780	2.245442	2712.561768	0.068251	0.096811	0.000141	0.065732	0.074037	107.783096	0.002746	0.004453	0.000141	0.002816	0.037647	1.295925	0.000045	12.878311	0.000141	0.000106	0.032186	312.844238	0.017264	0.030800	0.000141	0.027230	0.001493	2.799530	0.000151	10.576815	0.000141	0.000732
06/02/2005-15:00:00	2814.346680	51.779819	4464.068848	101.400223	2.413847	2712.552490	0.068257	0.101355	0.000141	0.065655	0.076678	107.774078	0.002746	0.004500	0.000141	0.002811	0.040826	1.301123	0.000045	12.877297	0.000141	0.000105	0.030558	313.025696	0.017274	0.030419	0.000141	0.027224	0.001396	2.799748	0.000151	10.576022	0.000141	0.000732
06/02/2005-18:00:00	2814.031982	51.771374	4463.956543	101.397789	2.557773	2712.679199	0.068233	0.076271	0.000141	0.065282	0.074940	107.770622	0.002743	0.003163	0.000141	0.002792	0.041514	1.310424	0.000045	12.876287	0.000141	0.000103	0.026623	313.216431	0.017270	0.021992	0.000141	0.027081	0.001169	2.799947	0.000151	10.575162	0.000141	0.000728
06/02/2005-21:00:00	2813.543457	51.758793	4463.726563	101.392250	2.813217	2712.903809	0.068177	0.064135	0.000141	0.064869	0.076929	107.768723	0.002740	0.002551	0.000141	0.002773	0.044841	1.318933	0.000046	12.875280	0.000141	0.000102	0.022258	313.420685	0.017261	0.018188	0.000141	0.026925	0.001000	2.800127	0.000150	10.574350	0.000141	0.000724
06/03/2005-00:00:00	2812.981934	51.744511	4463.435059	101.385628	2.216256	2714.031982	0.068148	0.058692	0.000141	0.064484	0.058483	107.790169	0.002738	0.002279	0.000141	0.002755	0.034701	1.339407	0.000046	12.874267	0.000141	0.000101	0.014794	313.643951	0.017257	0.016527	0.000141	0.026784	0.000486	2.800635	0.000150	10.573514	0.000141	0.000720
06/03/2005-03:00:00	2812.576416	51.733841	4463.256836	101.381554	1.957847	2714.722656	0.068169	0.056488	0.000141	0.064421	0.052007	107.800217	0.002738	0.002168	0.000141	0.002750	0.030577	1.349262	0.000046	12.873264	0.000141	0.000103	0.012627	313.873810	0.017271	0.015853	0.000141	0.026725	0.000323	2.800917	0.000150	10.572679	0.000141	0.000719
06/03/2005-06:00:00	2812.449707	51.729675	4463.287109	101.382141	1.578379	2715.316406	0.068189	0.055570	0.000141	0.064197	0.044397	107.804482	0.002738	0.002121	0.000141	0.002739	0.025534	1.355206	0.000047	12.872244	0.000141	0.000102	0.011488	314.094360	0.017285	0.015577	0.000141	0.026654	0.000284	2.801077	0.000150	10.571857	0.000141	0.000717
06/03/2005-09:00:00	2812.499023	51.729546	4463.447754	101.385643	0.999926	2715.981445	0.068210	0.054985	0.000141	0.063996	0.029431	107.812447	0.002739	0.002093	0.000141	0.002729	0.016393	1.365826	0.000047	12.871258	0.000141	0.000101	0.008236	314.297607	0.017298	0.015403	0.000141	0.026594	0.000202	2.801277	0.000150	10.571010	0.000141	0.000715
06/03/2005-12:00:00	2812.539551	51.729183	4463.602539	101.389000	0.386938	2716.694824	0.068212	0.054344	0.000141	0.063726	0.013700	107.821724	0.002738	0.002067	0.000141	0.002717	0.007100	1.380666	0.000047	12.870234	0.000141	0.000100	0.005313	314.484894	0.017305	0.015250	0.000141	0.026501	0.000135	2.801472	0.000150	10.570189	0.000141	0.000713
06/03/2005-15:00:00	2812.459473	51.725937	4463.664063	101.390327	0.073407	2717.222656	0.068136	0.053883	0.000141	0.063317	0.003070	107.829338	0.002734	0.002048	0.000141	0.002698	0.001529	1.395795	0.000048	12.869245	0.000141	0.000100	0.001449	314.668701	0.017290	0.015145	0.000141	0.026347	0.000038	2.801695	0.000150	10.569366	0.000141	0.000709
06/03/2005-18:00:00	2812.188965	51.718472	4463.590332	101.388573	0.000469	2717.656982	0.068004	0.053615	0.000141	0.062773	0.000020	107.834229	0.002728	0.002036	0.000141	0.002674	0.000014	1.409194	0.000048	12.868212	0.000141	0.000099	0.000005	314.857544	0.017260	0.015076	0.000141	0.026133	0.000000	2.801867	0.000150	10.568527	0.000141	0.000703
06/03/2005-21:00:00	2811.738770	51.706833	4463.378418	101.383690	0.000000	2718.166748	0.067882	0.053428	0.000141	0.062293	0.000000	107.840538	0.002722	0.002028	0.000141	0.002653	0.000000	1.420889	0.000048	12.867211	0.000141	0.000098	0.000000	315.061768	0.017234	0.015024	0.000141	0.025946	0.000000	2.802004	0.000149	10.567682	0.000141	0.000698
06/04/2005-00:00:00	2811.216309	51.693283	4463.120117	101.377708	0.000000	2718.729004	0.067821	0.053308	0.000141	0.061937	0.000000	107.848450	0.002719	0.002021	0.000141	0.002637	0.000000	1.429236	0.000048	12.866208	0.000141	0.000098	0.000000	315.285065	0.017225	0.014991	0.000141	0.025808	0.000000	2.802145	0.000149	10.566875	0.000141	0.000694
06/04/2005-03:00:00	2810.847900	51.683510	4462.965820	101.374245	0.000000	2719.163818	0.067835	0.053264	0.000140	0.061782	0.000000	107.852257	0.002719	0.002018	0.000140	0.002629	0.000000	1.431427	0.000049	12.865211	0.000140	0.000097	0.000000	315.515991	0.017240	0.014987	0.000140	0.025757	0.000000	2.802285	0.000149	10.566064	0.000140	0.000693
06/04/2005-06:00:00	2810.762695	51.680199	4463.027832	101.375565	0.000000	2719.376221	0.067843	0.053226	0.000140	0.061600	0.000000	107.849396	0.002719	0.002015	0.000140	0.002620	0.000000	1.429690	0.000049	12.864215	0.000140	0.000097	0.000000	315.734833	0.017254	0.014985	0.000140	0.025696	0.000000	2.802427	0.000149	10.565215	0.000140	0.000691
06/04/2005-09:00:00	2810.857178	51.681114	4463.224609	101.379814	0.000000	2719.456055	0.067849	0.053203	0.000140	0.061438	0.000000	107.842674	0.002719	0.002013	0.000140	0.002613	0.000000	1.429861	0.000049	12.863215	0.000140	0.000097	0.000000	315.929199	0.017266	0.014982	0.000140	0.025646	0.000000	2.802569	0.000149	10.564394	0.000140	0.000690
06/04/2005-12:00:00	2810.937256	51.681667	4463.403809	101.383766	0.000000	2719.557373	0.067830	0.053202	0.000140	0.061201	0.000000	107.836395	0.002718	0.002012	0.000140	0.002602	0.000000	1.435642	0.000049	12.862212	0.000140	0.000097	0.000000	316.104004	0.017270	0.014991	0.000140	0.025561	0.000000	2.802712	0.000149	10.563569	0.000140	0.000688
06/04/2005-15:00:00	2810.870850	51.678833	4463.479004	101.385483	0.000000	2719.787109	0.067728	0.053125	0.000140	0.060800	0.000000	107.834465	0.002713	0.002008	0.000140	0.002584	0.000000	1.446534	0.000049	12.861211	0.000140	0.000096	0.000000	316.272430	0.017250	0.014979	0.000140	0.025407	0.000000	2.802858	0.000149	10.562754	0.000140	0.000684
06/04/2005-18:00:00	2810.584229	51.670856	4463.393555	101.383347	0.000000	2720.192139	0.067570	0.053044	0.000140	0.060261	0.000000	107.837914	0.002705	0.002003	0.000140	0.002561	0.000000	1.459975	0.000049	12.860222	0.000140	0.000096	0.000000	316.450897	0.017213	0.014960	0.000140	0.025191	0.000000	2.803009	0.000148	10.561922	0.000140	0.000678
06/04/2005-21:00:00	2810.077148	51.657814	4463.140625	101.377777	0.000000	2720.772949	0.067427	0.052952	0.000140	0.059784	0.000000	107.846687	0.002698	0.001998	0.000140	0.002540	0.000000	1.472494	0.000049	12.859217	0.000140	0.000095	0.000000	316.652771	0.017180	0.014934	0.000140	0.025001	0.000000	2.803167	0.000148	10.561098	0.000140	0.000673
06/05/2005-00:00:00	2809.472168	51.642487	4462.820801	101.370270	0.000155	2721.425049	0.067368	0.052356	0.000140	0.059479	0.000011	107.857658	0.002695	0.001979	0.000140	0.002526	0.000002	1.480180	0.000050	12.858212	0.000140	0.000095	0.000012	316.881317	0.017172	0.014770	0.000140	0.024883	0.000000	2.803333	0.000148	10.560267	0.000140	0.000670
06/05/2005-03:00:00	2809.057617	51.631474	4462.638184	101.366005	0.004405	2721.913818	0.067384	0.052147	0.000140	0.059358	0.000153	107.863525	0.002696	0.001972	0.000140	0.002520	0.000108	1.479708	0.000050	12.857237	0.000140	0.000095	0.000019	317.122406	0.017187	0.014714	0.000140	0.024843	0.000001	2.803497	0.000148	10.559447	0.000140	0.000669
06/05/2005-06:00:00	2808.965820	51.628006	4462.696777	101.367157	0.009796	2722.151611	0.067393	0.051793	0.000140	0.059209	0.000317	107.861649	0.002696	0.001963	0.000140	0.002513	0.000240	1.474204	0.000049	12.856218	0.000140	0.000095	0.000026	317.351196	0.017202	0.014636	0.000140	0.024795	0.000001	2.803663	0.000148	10.558616	0.000140	0.000668
06/05/2005-09:00:00	2809.073975	51.629185	4462.896973	101.371765	0.021881	2722.229736	0.067401	0.051537	0.000140	0.059081	0.000832	107.854904	0.002696	0.001959	0.000140	0.002507	0.000645	1.470516	0.000049	12.855221	0.000140	0.000094	0.000065	317.553680	0.017217	0.014594	0.000140	0.024759	0.000003	2.803836	0.000148	10.557789	0.000140	0.000667
06/05/2005-12:00:00	2809.180176	51.630348	4463.099121	101.376266	0.042728	2722.316406	0.067402	0.051468	0.000140	0.058913	0.001726	107.848618	0.002696	0.001961	0.000140	0.002500	0.001324	1.472820	0.000049	12.854227	0.000140	0.000094	0.000148	317.733002	0.017230	0.014603	0.000140	0.024704	0.000006	2.804015	0.000148	10.556968	0.000140	0.000666
06/05/2005-15:00:00	2809.165039	51.628719	4463.211914	101.378754	0.069418	2722.500732	0.067347	0.051406	0.000140	0.058660	0.002803	107.845322	0.002694	0.001960	0.000140	0.002489	0.002184	1.480523	0.000049	12.853244	0.000140	0.000094	0.000184	317.902740	0.017224	0.014602	0.000140	0.024616	0.000008	2.804192	0.000148	10.556135	0.000140	0.000664
06/05/2005-18:00:00	2808.972168	51.622849	4463.198242	101.378296	0.092471	2722.827148	0.067216	0.051273	0.000140	0.058210	0.003557	107.846405	0.002687	0.001953	0.000140	0.002469	0.002830	1.491379	0.000050	12.852256	0.000140	0.000094	0.000142	318.075958	0.017193	0.014567	0.000140	0.024434	0.000006	2.804369	0.000147	10.555319	0.000140	0.000659
06/05/2005-21:00:00	2808.605957	51.613106	4463.053223	101.374832	0.122578	2723.286865	0.067071	0.051126	0.000140	0.057770	0.004408	107.851807	0.002679	0.001946	0.000140	0.002449	0.003641	1.501838	0.000050	12.851257	0.000140	0.000093	0.000122	318.265320	0.017159	0.014528	0.000140	0.024259	0.000005	2.804551	0.000147	10.554499	0.000140	0.000655
06/06/2005-00:00:00	2808.165039	51.601513	4462.852051	101.370178	0.206786	2723.770996	0.067086	0.051210	0.000140	0.057643	0.007907	107.857643	0.002681	0.001961	0.000140	0.002444	0.006398	1.507217	0.000050	12.850291	0.000140	0.000093	0.000455	318.475739	0.017177	0.014602	0.000140	0.024217	0.000019	2.804785	0.000147	10.553679	0.000140	0.000654
06/06/2005-03:00:00	2807.879395	51.593418	4462.766113	101.368095	0.386319	2724.050293	0.067165	0.051881	0.000140	0.057612	0.014090	107.858574	0.002686	0.002008	0.000140	0.002444	0.010765	1.505347	0.000050	12.849302	0.000140	0.000094	0.001188	318.694214	0.017220	0.014874	0.000140	0.024224	0.000050	2.805087	0.000147	10.552850	0.000140	0.000654
06/06/2005-06:00:00	2807.855957	51.591557	4462.868652	101.370506	0.622856	2724.162842	0.067467	0.055984	0.000140	0.057692	0.022468	107.858437	0.002699	0.002159	0.000140	0.002448	0.015805	1.500969	0.000050	12.848318	0.000140	0.000094	0.003630	318.904938	0.017312	0.015748	0.000140	0.024276	0.000153	2.805684	0.000148	10.552050	0.000140	0.000655
06/06/2005-09:00:00	2808.000977	51.593601	4463.101563	101.375702	0.822415	2724.211426	0.067847	0.059321	0.000140	0.057818	0.029723	107.857880	0.002713	0.002272	0.000140	0.002452	0.019742	1.500819	0.000050	12.847356	0.000140	0.000094	0.006643	319.091949	0.017408	0.016426	0.000140	0.024338	0.000280	2.806408	0.000149	10.551231	0.000140	0.000657
06/06/2005-12:00:00	2808.135498	51.595280	4463.318848	101.380562	0.996927	2724.280029	0.068114	0.061288	0.000140	0.057900	0.036099	107.857986	0.002724	0.002356	0.000140	0.002455	0.023123	1.507051	0.000051	12.846362	0.000140	0.000094	0.009391	319.256805	0.017481	0.017025	0.000140	0.024381	0.000396	2.807140	0.000150	10.550423	0.000140	0.000659
06/06/2005-15:00:00	2808.123047	51.593708	4463.442871	101.383110	1.147617	2724.420166	0.068270	0.061889	0.000140	0.057991	0.041894	107.859901	0.002730	0.002400	0.000140	0.002459	0.026409	1.518081	0.000051	12.845383	0.000140	0.000095	0.011420	319.412384	0.017528	0.017425	0.000140	0.024425	0.000482	2.807802	0.000150	10.549625	0.000140	0.000661
06/06/2005-18:00:00	2807.893799	51.586979	4463.395020	101.382057	1.264614	2724.610596	0.068315	0.059096	0.000140	0.057965	0.046272	107.859703	0.002731	0.002289	0.000140	0.002457	0.029678	1.529941	0.000051	12.844421	0.000140	0.000096	0.011458	319.573303	0.017545	0.016744	0.000140	0.024413	0.000484	2.808189	0.000150	10.548806	0.000140	0.000661
06/06/2005-21:00:00	2807.444336	51.575211	4463.190430	101.377480	1.396537	2724.906006	0.068337	0.057290	0.000139	0.057916	0.049003	107.861755	0.002732	0.002247	0.000139	0.002455	0.032100	1.539471	0.000052	12.843435	0.000139	0.000096	0.010851	319.756165	0.017558	0.016494	0.000139	0.024395	0.000458	2.808491	0.000150	10.547998	0.000139	0.000661
06/07/2005-00:00:00	2806.897949	51.561138	4462.908691	101.370956	1.545401	2725.254883	0.068333	0.054300	0.000139	0.057729	0.048190	107.864906	0.002731	0.002100	0.000139	0.002446	0.032695	1.544551	0.000052	12.842456	0.000139	0.000096	0.008995	319.964874	0.017565	0.015605	0.000139	0.024323	0.000380	2.808691	0.000150	10.547187	0.000139	0.000659
06/07/2005-03:00:00	2806.501465	51.550537	4462.746094	101.367004	1.789569	2725.473633	0.068347	0.053212	0.000139	0.057634	0.051582	107.863380	0.002731	0.002053	0.000139	0.002442	0.036599	1.541359	0.000052	12.841487	0.000139	0.000096	0.006886	320.189362	0.017580	0.015365	0.000139	0.024293	0.000324	2.808881	0.000150	10.546379	0.000139	0.000658
06/07/2005-06:00:00	2806.370117	51.546116	4462.771484	101.367569	1.417144	2726.109131	0.068365	0.052585	0.000139	0.057500	0.040909	107.870880	0.002732	0.002023	0.000139	0.002436	0.029763	1.544745	0.000052	12.840517	0.000139	0.000095	0.004387	320.408478	0.017594	0.015205	0.000139	0.024254	0.000198	2.809129	0.000150	10.545571	0.000139	0.000657
06/07/2005-09:00:00	2806.409912	51.545582	4462.924805	101.370979	1.283041	2726.388184	0.068377	0.052927	0.000139	0.057438	0.038709	107.868347	0.002732	0.002049	0.000139	0.002432	0.028378	1.544005	0.000052	12.839546	0.000139	0.000096	0.003711	320.610260	0.017608	0.015412	0.000139	0.024226	0.000141	2.809337	0.000150	10.544765	0.000139	0.000657
06/07/2005-12:00:00	2806.447021	51.545040	4463.083496	101.374336	1.277426	2726.559326	0.068387	0.054143	0.000139	0.057333	0.039626	107.863327	0.002732	0.002121	0.000139	0.002428	0.029323	1.545161	0.000052	12.838556	0.000139	0.000096	0.003545	320.795593	0.017621	0.015920	0.000139	0.024197	0.000130	2.809538	0.000150	10.543953	0.000139	0.000656
06/07/2005-15:00:00	2806.378174	51.542099	4463.154297	101.376076	1.248386	2726.825439	0.068394	0.055094	0.000139	0.057243	0.039676	107.861351	0.002732	0.002180	0.000139	0.002424	0.029606	1.550472	0.000052	12.837590	0.000139	0.000096	0.003375	320.975830	0.017630	0.016323	0.000139	0.024173	0.000123	2.809735	0.000150	10.543155	0.000139	0.000656
06/07/2005-18:00:00	2806.154541	51.535568	4463.118164	101.375008	1.283724	2727.133301	0.068365	0.053789	0.000139	0.057030	0.039716	107.861855	0.002730	0.002094	0.000139	0.002413	0.030185	1.556758	0.000052	12.836636	0.000139	0.000095	0.002937	321.163605	0.017626	0.015737	0.000139	0.024086	0.000105	2.809915	0.000150	10.542356	0.000139	0.000653
06/07/2005-21:00:00	2805.788818	51.525646	4462.967285	101.371544	1.495805	2727.390869	0.068315	0.052805	0.000139	0.056779	0.044594	107.861305	0.002727	0.002030	0.000139	0.002401	0.034503	1.558876	0.000052	12.835659	0.000139	0.000095	0.002660	321.367523	0.017619	0.015312	0.000139	0.023984	0.000095	2.810095	0.000150	10.541551	0.000139	0.000651
06/08/2005-00:00:00	2805.359619	51.514271	4462.775879	101.367195	1.789217	2727.667236	0.068365	0.056967	0.000139	0.056749	0.052710	107.862343	0.002729	0.002357	0.000139	0.002401	0.040700	1.556505	0.000052	12.834686	0.000139	0.000095	0.003379	321.591309	0.017647	0.017380	0.000139	0.023986	0.000125	2.810410	0.000150	10.540752	0.000139	0.000651
06/08/2005-03:00:00	2805.058594	51.505943	4462.685059	101.364922	2.004155	2727.902832	0.068433	0.069566	0.000139	0.056853	0.059952	107.864655	0.002733	0.003115	0.000139	0.002407	0.044994	1.550528	0.000052	12.833726	0.000139	0.000095	0.005272	321.821686	0.017681	0.022371	0.000139	0.024049	0.000203	2.810921	0.000150	10.539951	0.000139	0.000653
06/08/2005-06:00:00	2804.994141	51.502953	4462.756836	101.366623	2.177173	2728.050293	0.068522	0.103356	0.000139	0.057098	0.066022	107.866898	0.002737	0.004795	0.000139	0.002420	0.047894	1.544089	0.000052	12.832814	0.000139	0.000096	0.008579	322.038971	0.017719	0.033176	0.000139	0.024172	0.000345	2.811684	0.000151	10.539205	0.000139	0.000656
06/08/2005-09:00:00	2805.078613	51.503563	4462.949707	101.370674	2.292754	2728.080811	0.068587	0.150682	0.000139	0.057426	0.069171	107.865448	0.002741	0.007164	0.000139	0.002435	0.048658	1.540995	0.000052	12.831895	0.000139	0.000096	0.011758	322.223114	0.017750	0.047896	0.000139	0.024331	0.000481	2.812442	0.000151	10.538472	0.000139	0.000660
06/08/2005-12:00:00	2805.138916	51.503529	4463.116211	101.374489	2.328353	2728.100830	0.068639	0.201996	0.000139	0.057774	0.071351	107.863892	0.002744	0.009286	0.000139	0.002452	0.048589	1.543457	0.000052	12.831008	0.000139	0.000097	0.014586	322.382385	0.017775	0.060660	0.000139	0.024495	0.000602	2.813174	0.000151	10.537779	0.000139	0.000664
06/08/2005-15:00:00	2804.998779	51.498859	4463.136719	101.374954	2.360570	2728.205566	0.068681	0.241040	0.000139	0.058138	0.073703	107.863953	0.002746	0.010775	0.000139	0.002469	0.049024	1.549799	0.000052	12.830151	0.000139	0.000098	0.016650	322.537079	0.017796	0.069361	0.000139	0.024662	0.000691	2.813818	0.000151	10.537093	0.000139	0.000669
06/08/2005-18:00:00	2804.545654	51.486916	4462.932617	101.370049	2.400592	2728.440186	0.068703	0.239570	0.000139	0.058326	0.075844	107.864975	0.002746	0.010582	0.000139	0.002477	0.050282	1.555807	0.000052	12.829291	0.000139	0.000099	0.016920	322.713531	0.017810	0.067967	0.000139	0.024750	0.000703	2.814222	0.000151	10.536396	0.000139	0.000671
06/08/2005-21:00:00	2803.770264	51.467495	4462.485352	101.360016	2.459531	2728.841797	0.068720	0.213409	0.000139	0.058430	0.077522	107.869415	0.002747	0.009392	0.000139	0.002482	0.051533	1.557631	0.000053	12.828403	0.000139	0.000099	0.016157	322.932220	0.017825	0.060632	0.000139	0.024806	0.000672	2.814497	0.000151	10.535692	0.000139	0.000672
06/09/2005-00:00:00	2802.849854	51.444725	4461.933594	101.347313	2.219147	2729.746338	0.068699	0.119037	0.000139	0.058153	0.057556	107.893646	0.002744	0.005093	0.000139	0.002467	0.039945	1.562561	0.000053	12.827454	0.000139	0.000097	0.010075	323.215118	0.017822	0.034066	0.000139	0.024693	0.000419	2.814804	0.000151	10.534876	0.000139	0.000669
06/09/2005-03:00:00	2802.191162	51.427998	4461.571777	101.339012	2.231268	2730.362793	0.068718	0.077793	0.000139	0.058086	0.055098	107.903915	0.002745	0.003232	0.000139	0.002465	0.039585	1.550411	0.000052	12.826499	0.000139	0.000098	0.006524	323.521027	0.017841	0.022692	0.000139	0.024665	0.000266	2.815036	0.000151	10.534083	0.000139	0.000668
06/09/2005-06:00:00	2801.971680	51.421448	4461.538086	101.338104	1.843246	2731.043945	0.068737	0.060922	0.000139	0.057940	0.041111	107.916893	0.002745	0.002480	0.000139	0.002458	0.030072	1.540686	0.000052	12.825525	0.000139	0.000097	0.004143	323.815918	0.017859	0.018116	0.000139	0.024628	0.000150	2.815263	0.000151	10.533282	0.000139	0.000667
06/09/2005-09:00:00	2802.015869	51.420994	4461.689453	101.341614	1.486788	2731.494873	0.068752	0.054729	0.000139	0.057850	0.032271	107.919022	0.002745	0.002205	0.000139	0.002455	0.023504	1.529178	0.000052	12.824553	0.000139	0.000097	0.003282	324.082153	0.017875	0.016575	0.000139	0.024601	0.000108	2.815438	0.000151	10.532472	0.000139	0.000666
06/09/2005-12:00:00	2802.043457	51.420177	4461.835449	101.344902	1.006951	2732.096191	0.068751	0.052060	0.000139	0.057659	0.021454	107.923851	0.002745	0.002079	0.000139	0.002446	0.015549	1.526004	0.000051	12.823623	0.000139	0.000096	0.002338	324.324249	0.017883	0.015793	0.000139	0.024540	0.000080	2.815605	0.000151	10.531666	0.000139	0.000664
06/09/2005-15:00:00	2801.863281	51.414688	4461.828125	101.344666	0.493524	2732.897705	0.068656	0.050801	0.000139	0.057264	0.011433	107.933281	0.002739	0.002011	0.000139	0.002427	0.008349	1.528269	0.000051	12.822644	0.000139	0.000094	0.001377	324.561890	0.017858	0.015332	0.000139	0.024381	0.000047	2.815778	0.000151	10.530871	0.000139	0.000660
06/09/2005-18:00:00	2801.359619	51.401447	4461.587891	101.338966	0.149709	2733.790283	0.068415	0.049619	0.000139	0.056571	0.003910	107.948418	0.002727	0.001936	0.000139	0.002396	0.003003	1.531646	0.000051	12.821690	0.000139	0.000093	0.000477	324.818359	0.017796	0.014826	0.000139	0.024098	0.000018	2.815958	0.000150	10.530085	0.000139	0.000652
06/09/2005-21:00:00	2800.525635	51.380543	4461.101563	101.327850	0.063343	2734.686279	0.068185	0.048937	0.000138	0.055949	0.001498	107.966339	0.002716	0.001896	0.000138	0.002369	0.001053	1.530470	0.000051	12.820721	0.000138	0.000091	0.000187	325.109741	0.017739	0.014549	0.000138	0.023846	0.000008	2.816127	0.000150	10.529291	0.000138	0.000645
06/10/2005-00:00:00	2799.539307	51.356102	4460.505371	101.314247	0.038485	2735.623047	0.068072	0.048554	0.000138	0.055565	0.000948	107.985909	0.002710	0.001875	0.000138	0.002352	0.000687	1.521681	0.000050	12.819781	0.000138	0.000089	0.000101	325.437317	0.017718	0.014400	0.000138	0.023695	0.000003	2.816295	0.000149	10.528488	0.000138	0.000640
06/10/2005-03:00:00	2798.863770	51.338867	4460.131348	101.305672	0.020561	2736.302002	0.068091	0.048381	0.000138	0.055494	0.000704	107.997131	0.002710	0.001866	0.000138	0.002348	0.000532	1.501765	0.000050	12.818813	0.000138	0.000089	0.000052	325.777374	0.017739	0.014344	0.000138	0.023678	0.000002	2.816461	0.000149	10.527686	0.000138	0.000640
06/10/2005-06:00:00	2798.684082	51.333237	4460.126465	101.305489	0.007403	2736.584717	0.068100	0.048256	0.000138	0.055383	0.000236	107.996254	0.002710	0.001860	0.000138	0.002343	0.000185	1.475843	0.000049	12.817857	0.000138	0.000087	0.000004	326.094940	0.017758	0.014307	0.000138	0.023653	0.000000	2.816625	0.000149	10.526887	0.000138	0.000639
06/10/2005-09:00:00	2798.797119	51.334400	4460.339355	101.310089	0.011095	2736.627197	0.068103	0.048059	0.000138	0.055285	0.000356	107.987991	0.002710	0.001847	0.000138	0.002338	0.000281	1.453880	0.000048	12.816909	0.000138	0.000086	0.000003	326.369568	0.017775	0.014240	0.000138	0.023636	0.000000	2.816789	0.000149	10.526095	0.000138	0.000638
06/10/2005-12:00:00	2798.901367	51.335400	4460.540039	101.314590	0.015316	2736.695801	0.068082	0.047809	0.000138	0.055118	0.000488	107.980995	0.002709	0.001831	0.000138	0.002331	0.000385	1.441862	0.000048	12.815952	0.000138	0.000085	0.000004	326.608215	0.017782	0.014143	0.000138	0.023584	0.000000	2.816954	0.000149	10.525311	0.000138	0.000637
06/10/2005-15:00:00	2798.821777	51.332008	4460.600586	101.316002	0.020150	2736.925049	0.067906	0.047592	0.000138	0.054649	0.000639	107.978889	0.002701	0.001820	0.000138	0.002310	0.000504	1.438594	0.000048	12.814998	0.000138	0.000084	0.000004	326.831726	0.017742	0.014077	0.000138	0.023401	0.000000	2.817125	0.000149	10.524499	0.000138	0.000632
06/10/2005-18:00:00	2798.449463	51.321880	4460.458008	101.312561	0.025947	2737.392334	0.067608	0.047352	0.000138	0.053925	0.000821	107.984192	0.002687	0.001809	0.000138	0.002279	0.000648	1.440648	0.000047	12.814068	0.000138	0.000083	0.000004	327.060913	0.017665	0.014007	0.000138	0.023103	0.000000	2.817301	0.000148	10.523714	0.000138	0.000624
06/10/2005-21:00:00	2797.778809	51.304729	4460.092773	101.304283	0.032740	2738.094482	0.067328	0.047067	0.000138	0.053287	0.001035	107.997139	0.002673	0.001796	0.000138	0.002252	0.000817	1.443793	0.000047	12.813094	0.000138	0.000082	0.000004	327.313324	0.017594	0.013913	0.000138	0.022844	0.000000	2.817487	0.000147	10.522910	0.000138	0.000617
06/11/2005-00:00:00	2796.974121	51.284485	4459.628906	101.293510	0.040310	2738.904785	0.067265	0.046869	0.000138	0.053056	0.001287	108.013115	0.002670	0.001785	0.000138	0.002242	0.001002	1.443130	0.000047	12.812141	0.000138	0.000081	0.000028	327.592468	0.017586	0.013826	0.000138	0.022753	0.000001	2.817679	0.000147	10.522116	0.000138	0.000614
06/11/2005-03:00:00	2796.382324	51.269184	4459.316895	101.286392	0.048620	2739.527100	0.067282	0.046836	0.000138	0.052998	0.001557	108.023338	0.002671	0.001780	0.000138	0.002239	0.001204	1.434013	0.000047	12.811198	0.000138	0.000081	0.000046	327.883484	0.017604	0.013780	0.000138	0.022739	0.000002	2.817870	0.000147	10.521310	0.000138	0.000614
06/11/2005-06:00:00	2796.163818	51.262573	4459.281250	101.285431	0.055380	2739.859375	0.067292	0.046744	0.000138	0.052915	0.001755	108.024559	0.002671	0.001774	0.000138	0.002234	0.001357	1.419294	0.000047	12.810263	0.000138	0.000080	0.000059	328.160919	0.017621	0.013741	0.000138	0.022718	0.000002	2.818062	0.000147	10.520532	0.000138	0.000613
06/11/2005-09:00:00	2796.171631	51.261295	4459.415527	101.288452	0.061674	2740.022461	0.067299	0.046689	0.000138	0.052844	0.001937	108.020523	0.002671	0.001771	0.000138	0.002231	0.001503	1.406457	0.000046	12.809313	0.000138	0.000080	0.000069	328.410187	0.017637	0.013727	0.000138	0.022704	0.000003	2.818253	0.000147	10.519732	0.000138	0.000613
06/11/2005-12:00:00	2796.172852	51.259781	4459.539551	101.291336	0.073061	2740.196777	0.067299	0.046652	0.000138	0.052741	0.002336	108.017128	0.002671	0.001770	0.000138	0.002226	0.001822	1.400070	0.000046	12.808369	0.000138	0.000079	0.000099	328.636444	0.017650	0.013725	0.000138	0.022675	0.000004	2.818449	0.000147	10.518930	0.000138	0.000612
06/11/2005-15:00:00	2796.017090	51.254585	4459.553223	101.291489	0.085638	2740.498779	0.067251	0.046607	0.000138	0.052586	0.002714	108.017639	0.002669	0.001768	0.000138	0.002220	0.002131	1.399998	0.000046	12.807421	0.000138	0.000079	0.000090	328.852936	0.017646	0.013722	0.000138	0.022621	0.000004	2.818641	0.000147	10.518142	0.000138	0.000611
06/11/2005-18:00:00	2795.627441	51.244003	4459.394531	101.287796	0.096981	2740.996094	0.067099	0.046494	0.000138	0.052201	0.003068	108.024338	0.002661	0.001763	0.000138	0.002202	0.002420	1.403785	0.000046	12.806490	0.000138	0.000079	0.000090	329.076630	0.017609	0.013696	0.000138	0.022460	0.000004	2.818839	0.000147	10.517364	0.000138	0.000607
06/11/2005-21:00:00	2795.003174	51.227982	4459.063477	101.280159	0.121249	2741.661377	0.066934	0.046355	0.000138	0.051821	0.004097	108.035950	0.002653	0.001758	0.000138	0.002186	0.003274	1.407460	0.000046	12.805532	0.000138	0.000078	0.000096	329.320282	0.017571	0.013662	0.000138	0.022306	0.000004	2.819041	0.000146	10.516562	0.000138	0.000603
06/12/2005-00:00:00	2794.283203	51.209583	4458.655273	101.270851	0.193559	2742.369141	0.066916	0.046477	0.000138	0.051697	0.007611	108.048141	0.002653	0.001771	0.000138	0.002181	0.006082	1.405946	0.000046	12.804597	0.000138	0.000078	0.000346	329.585632	0.017581	0.013734	0.000138	0.022263	0.000015	2.819282	0.000146	10.515773	0.000138	0.000601
06/12/2005-03:00:00	2793.807861	51.197021	4458.432617	101.265793	0.284030	2742.854736	0.066961	0.046702	0.000138	0.051673	0.011105	108.054253	0.002655	0.001786	0.000138	0.002180	0.008789	1.396898	0.000046	12.803663	0.000138	0.000078	0.000663	329.857849	0.017611	0.013838	0.000138	0.022266	0.000028	2.819541	0.000146	10.514980	0.000138	0.000601
06/12/2005-06:00:00	2793.741699	51.193974	4458.518555	101.267471	0.374056	2743.053223	0.067070	0.048209	0.000138	0.051676	0.014762	108.053314	0.002661	0.001849	0.000138	0.002181	0.011130	1.384140	0.000045	12.802732	0.000138	0.000077	0.001668	330.109619	0.017661	0.014197	0.000138	0.022287	0.000070	2.819919	0.000147	10.514193	0.000138	0.000602
06/12/2005-09:00:00	2793.925293	51.196651	4458.775879	101.273170	0.476309	2743.079346	0.067215	0.049718	0.000137	0.051719	0.018572	108.047920	0.002668	0.001913	0.000137	0.002183	0.013432	1.375354	0.000045	12.801792	0.000137	0.000077	0.002952	330.325684	0.017719	0.014579	0.000137	0.022327	0.000125	2.820361	0.000147	10.513411	0.000137	0.000603
06/12/2005-12:00:00	2794.090576	51.198929	4459.020996	101.278816	0.667664	2743.071289	0.067444	0.051334	0.000137	0.051789	0.025117	108.043602	0.002678	0.001958	0.000137	0.002186	0.017426	1.373791	0.000045	12.800865	0.000137	0.000077	0.004824	330.513580	0.017792	0.014837	0.000137	0.022371	0.000204	2.820911	0.000148	10.512624	0.000137	0.000604
06/12/2005-15:00:00	2794.061523	51.196732	4459.124023	101.281136	0.863398	2743.181641	0.067651	0.051920	0.000137	0.051861	0.031581	108.042336	0.002685	0.001965	0.000137	0.002188	0.021554	1.379638	0.000046	12.799912	0.000137	0.000078	0.006301	330.688232	0.017848	0.014896	0.000137	0.022404	0.000266	2.821435	0.000148	10.511844	0.000137	0.000605
06/12/2005-18:00:00	2793.718994	51.187256	4459.005371	101.278313	1.021569	2743.438232	0.067621	0.049262	0.000137	0.051641	0.035647	108.043556	0.002682	0.001863	0.000137	0.002176	0.024762	1.389658	0.000046	12.798998	0.000137	0.000078	0.005887	330.866943	0.017838	0.014298	0.000137	0.022300	0.000248	2.821719	0.000148	10.511045	0.000137	0.000603
06/12/2005-21:00:00	2793.061279	51.170166	4458.648438	101.270012	1.262233	2743.882080	0.067506	0.047879	0.000137	0.051344	0.039281	108.050186	0.002676	0.001811	0.000137	0.002164	0.027796	1.398800	0.000046	12.798059	0.000137	0.000078	0.005503	331.072266	0.017813	0.013990	0.000137	0.022176	0.000232	2.821994	0.000147	10.510256	0.000137	0.000600
06/13/2005-00:00:00	2792.246338	51.149696	4458.176270	101.259369	1.539135	2744.402588	0.067468	0.046988	0.000137	0.051174	0.042961	108.058746	0.002674	0.001772	0.000137	0.002157	0.031620	1.402786	0.000046	12.797120	0.000137	0.000078	0.004794	331.308197	0.017812	0.013774	0.000137	0.022110	0.000203	2.822231	0.000147	10.509468	0.000137	0.000598
06/13/2005-03:00:00	2791.658691	51.134457	4457.874512	101.252274	1.818730	2744.760498	0.067496	0.046647	0.000137	0.051136	0.047316	108.062050	0.002676	0.001757	0.000137	0.002155	0.036235	1.397557	0.000046	12.796189	0.000137	0.000078	0.004178	331.559052	0.017833	0.013697	0.000137	0.022104	0.000179	2.822465	0.000147	10.508691	0.000137	0.000598
06/13/2005-06:00:00	2791.456543	51.128159	4457.856934	101.251762	1.523328	2745.394043	0.067521	0.046452	0.000137	0.051077	0.041541	108.066628	0.002676	0.001753	0.000137	0.002152	0.032285	1.394248	0.000046	12.795256	0.000137	0.000078	0.003236	331.800323	0.017851	0.013684	0.000137	0.022094	0.000138	2.822721	0.000147	10.507899	0.000137	0.000598
06/13/2005-09:00:00	2791.488281	51.127438	4458.004883	101.255104	1.412085	2745.678467	0.067546	0.047237	0.000137	0.051078	0.040096	108.064873	0.002678	0.001800	0.000137	0.002152	0.031259	1.389257	0.000046	12.794331	0.000137	0.000078	0.002957	332.019653	0.017871	0.014011	0.000137	0.022099	0.000126	2.822999	0.000148	10.507111	0.000137	0.000598
06/13/2005-12:00:00	2791.510986	51.126400	4458.149414	101.258369	1.372895	2745.917969	0.067575	0.049994	0.000137	0.051049	0.039925	108.063240	0.002679	0.001959	0.000137	0.002151	0.031081	1.389027	0.000046	12.793396	0.000137	0.000078	0.003188	332.219513	0.017893	0.015023	0.000137	0.022102	0.000132	2.823303	0.000148	10.506323	0.000137	0.000598
06/13/2005-15:00:00	2791.357178	51.121071	4458.161133	101.258453	1.332860	2746.277832	0.067583	0.052448	0.000137	0.051015	0.039279	108.065544	0.002679	0.002117	0.000137	0.002149	0.030605	1.394261	0.000046	12.792461	0.000137	0.000078	0.003193	332.413269	0.017903	0.016053	0.000137	0.022098	0.000132	2.823575	0.000148	10.505543	0.000137	0.000598
06/13/2005-18:00:00	2790.920166	51.109215	4457.963379	101.253983	1.437479	2746.685791	0.067497	0.049316	0.000137	0.050738	0.040831	108.070366	0.002674	0.001916	0.000137	0.002136	0.032051	1.399939	0.000046	12.791545	0.000137	0.000078	0.002797	332.621063	0.017881	0.014766	0.000137	0.021975	0.000115	2.823807	0.000147	10.504762	0.000137	0.000595
06/13/2005-21:00:00	2790.196045	51.090744	4457.563965	101.244736	1.739082	2747.150391	0.067355	0.047665	0.000137	0.050407	0.046931	108.077034	0.002667	0.001818	0.000137	0.002122	0.037542	1.401746	0.000046	12.790607	0.000137	0.000077	0.002539	332.855560	0.017851	0.014133	0.000137	0.021840	0.000106	2.824040	0.000147	10.503976	0.000137	0.000591
06/14/2005-00:00:00	2789.349365	51.069347	4457.068848	101.233490	2.063586	2747.677002	0.067259	0.046411	0.000137	0.050148	0.053782	108.085197	0.002663	0.001756	0.000137	0.002111	0.043685	1.398479	0.000046	12.789670	0.000137	0.000077	0.002166	333.117889	0.017834	0.013744	0.000137	0.021738	0.000090	2.824250	0.000147	10.503188	0.000137	0.000589
06/14/2005-03:00:00	2788.745117	51.053646	4456.754883	101.226158	2.366092	2748.033691	0.067273	0.045845	0.000137	0.050101	0.062062	108.087791	0.002663	0.001730	0.000137	0.002108	0.050351	1.386973	0.000045	12.788741	0.000137	0.000076	0.001723	333.391266	0.017852	0.013579	0.000137	0.021732	0.000074	2.824458	0.000147	10.502392	0.000137	0.000588
06/14/2005-06:00:00	2788.557129	51.047581	4456.745117	101.225822	1.845391	2748.892822	0.067297	0.045544	0.000137	0.050031	0.049397	108.101593	0.002664	0.001714	0.000137	0.002105	0.039475	1.387123	0.000045	12.787814	0.000137	0.000076	0.001056	333.649811	0.017868	0.013489	0.000137	0.021718	0.000041	2.824685	0.000147	10.501613	0.000137	0.000588
06/14/2005-09:00:00	2788.620361	51.047489	4456.919922	101.229805	1.533903	2749.355225	0.067312	0.045331	0.000137	0.050031	0.041069	108.105736	0.002664	0.001700	0.000137	0.002104	0.032449	1.383931	0.000045	12.786889	0.000137	0.000077	0.000853	333.882782	0.017883	0.013414	0.000137	0.021711	0.000027	2.824901	0.000147	10.500823	0.000137	0.000588
06/14/2005-12:00:00	2788.664551	51.047050	4457.077637	101.233253	1.118228	2749.947266	0.067306	0.045211	0.000137	0.049923	0.029451	108.114296	0.002663	0.001693	0.000137	0.002099	0.022982	1.389372	0.000045	12.785953	0.000137	0.000077	0.000629	334.093903	0.017890	0.013377	0.000137	0.021678	0.000019	2.825114	0.000147	10.500047	0.000137	0.000587
06/14/2005-15:00:00	2788.536133	51.042282	4457.111816	101.233871	0.514873	2750.881592	0.067189	0.045066	0.000137	0.049630	0.013304	108.132179	0.002658	0.001684	0.000137	0.002087	0.010439	1.403687	0.000046	12.785027	0.000137	0.000077	0.000425	334.299408	0.017861	0.013324	0.000137	0.021563	0.000013	2.825329	0.000146	10.499251	0.000137	0.000584
06/14/2005-18:00:00	2788.113281	51.030903	4456.925781	101.229836	0.255487	2751.703125	0.066958	0.044922	0.000137	0.049146	0.005745	108.148735	0.002647	0.001681	0.000137	0.002066	0.004816	1.413966	0.000046	12.784103	0.000137	0.000076	0.000192	334.519409	0.017803	0.013299	0.000137	0.021363	0.000006	2.825553	0.000146	10.498467	0.000137	0.000579
06/14/2005-21:00:00	2787.399170	51.012539	4456.533691	101.220650	0.251939	2752.500000	0.066740	0.044697	0.000137	0.048717	0.005505	108.165276	0.002637	0.001665	0.000137	0.002048	0.004674	1.418575	0.000046	12.783147	0.000137	0.000076	0.000168	334.766174	0.017751	0.013189	0.000137	0.021185	0.000005	2.825775	0.000145	10.497682	0.000137	0.000574
06/15/2005-00:00:00	2786.560059	50.991226	4456.044922	101.209358	0.254114	2753.386719	0.066627	0.044625	0.000137	0.048459	0.005456	108.184547	0.002632	0.001667	0.000137	0.002037	0.004648	1.418643	0.000046	12.782243	0.000137	0.000076	0.000141	335.040924	0.017729	0.013205	0.000137	0.021079	0.000004	2.825997	0.000145	10.496896	0.000137	0.000571
06/15/2005-03:00:00	2785.981445	50.976112	4455.746094	101.202591	0.204957	2754.105957	0.066647	0.044512	0.000137	0.048434	0.005000	108.197098	0.002633	0.001658	0.000137	0.002036	0.004146	1.409811	0.000046	12.781323	0.000137	0.000075	0.000128	335.326477	0.017746	0.013144	0.000137	0.021078	0.000004	2.826220	0.000145	10.496113	0.000137	0.000571
06/15/2005-06:00:00	2785.842285	50.971184	4455.772949	101.203102	0.132828	2754.504883	0.066659	0.044553	0.000136	0.048387	0.003623	108.200119	0.002633	0.001665	0.000136	0.002033	0.002996	1.395583	0.000045	12.780377	0.000136	0.000075	0.000119	335.593842	0.017762	0.013203	0.000136	0.021071	0.000003	2.826442	0.000145	10.495325	0.000136	0.000571
06/15/2005-09:00:00	2785.959961	50.972416	4455.988770	101.207878	0.071562	2754.697021	0.066667	0.044496	0.000136	0.048348	0.001750	108.197617	0.002633	0.001658	0.000136	0.002031	0.001416	1.384632	0.000045	12.779469	0.000136	0.000075	0.000067	335.826172	0.017777	0.013165	0.000136	0.021069	0.000002	2.826668	0.000145	10.494534	0.000136	0.000571
06/15/2005-12:00:00	2786.059326	50.973045	4456.183594	101.212486	0.037545	2754.894531	0.066645	0.044561	0.000136	0.048247	0.000870	108.195305	0.002632	0.001666	0.000136	0.002027	0.000706	1.380885	0.000045	12.778532	0.000136	0.000075	0.000057	336.030457	0.017781	0.013231	0.000136	0.021037	0.000002	2.826891	0.000145	10.493746	0.000136	0.000570
06/15/2005-15:00:00	2785.933350	50.968433	4456.220215	101.213181	0.038464	2755.246338	0.066463	0.044379	0.000136	0.047902	0.000894	108.198090	0.002624	0.001653	0.000136	0.002012	0.000725	1.384050	0.000045	12.777600	0.000136	0.000075	0.000054	336.226379	0.017739	0.013141	0.000136	0.020898	0.000001	2.827118	0.000145	10.492959	0.000136	0.000567
06/15/2005-18:00:00	2785.442627	50.955322	4455.995117	101.207672	0.039046	2755.892822	0.066165	0.044261	0.000136	0.047360	0.000912	108.209953	0.002611	0.001654	0.000136	0.001989	0.000736	1.392003	0.000045	12.776685	0.000136	0.000074	0.000051	336.437042	0.017664	0.013147	0.000136	0.020670	0.000001	2.827350	0.000144	10.492169	0.000136	0.000561
06/15/2005-21:00:00	2784.569336	50.933224	4455.482422	101.196030	0.040405	2756.847412	0.065883	0.043999	0.000136	0.046871	0.000951	108.231468	0.002598	0.001640	0.000136	0.001969	0.000766	1.400400	0.000045	12.775747	0.000136	0.000074	0.000049	336.681396	0.017594	0.013040	0.000136	0.020466	0.000001	2.827588	0.000143	10.491375	0.000136	0.000555
06/16/2005-00:00:00	2783.508789	50.906822	4454.835449	101.181213	0.041608	2757.930664	0.065819	0.043565	0.000136	0.046717	0.001019	108.257095	0.002595	0.001630	0.000136	0.001963	0.000814	1.403221	0.000045	12.774823	0.000136	0.000074	0.000060	336.963257	0.017587	0.012986	0.000136	0.020406	0.000002	2.827834	0.000143	10.490593	0.000136	0.000554
06/16/2005-03:00:00	2782.693359	50.885826	4454.365234	101.170456	0.023767	2758.833740	0.065842	0.043082	0.000136	0.046713	0.001140	108.276222	0.002596	0.001606	0.000136	0.001962	0.000945	1.394442	0.000045	12.773902	0.000136	0.000074	0.000072	337.266541	0.017606	0.012833	0.000136	0.020412	0.000002	2.828080	0.000143	10.489797	0.000136	0.000554
06/16/2005-06:00:00	2782.278076	50.874561	4454.184082	101.166252	0.038647	2759.383545	0.065866	0.042998	0.000136	0.046695	0.001809	108.284996	0.002597	0.001608	0.000136	0.001961	0.001444	1.376575	0.000044	12.772969	0.000136	0.000074	0.000139	337.565002	0.017630	0.012869	0.000136	0.020419	0.000006	2.828337	0.000143	10.489016	0.000136	0.000554
06/16/2005-09:00:00	2782.119873	50.869137	4454.199219	101.166435	0.080626	2759.715820	0.065901	0.043075	0.000136	0.046698	0.003467	108.287262	0.002599	0.001614	0.000136	0.001962	0.002656	1.357592	0.000044	12.772059	0.000136	0.000074	0.000360	337.842194	0.017660	0.012915	0.000136	0.020441	0.000015	2.828618	0.000143	10.488236	0.000136	0.000555
06/16/2005-12:00:00	2781.941162	50.863361	4454.193848	101.166382	0.159064	2760.042236	0.065960	0.043497	0.000136	0.046679	0.006222	108.289894	0.002602	0.001639	0.000136	0.001961	0.004552	1.343481	0.000043	12.771131	0.000136	0.000073	0.000797	338.102295	0.017694	0.013101	0.000136	0.020452	0.000034	2.828938	0.000143	10.487441	0.000136	0.000555
06/16/2005-15:00:00	2781.570313	50.853016	4454.046875	101.162971	0.253739	2760.498291	0.065966	0.043581	0.000136	0.046588	0.009336	108.296471	0.002602	0.001635	0.000136	0.001958	0.006784	1.335014	0.000043	12.770193	0.000136	0.000073	0.001131	338.358521	0.017707	0.013081	0.000136	0.020430	0.000048	2.829247	0.000143	10.486661	0.000136	0.000554
06/16/2005-18:00:00	2780.900391	50.835499	4453.685059	101.154747	0.332235	2761.169434	0.065844	0.043294	0.000136	0.046310	0.011525	108.309669	0.002596	0.001624	0.000136	0.001945	0.008512	1.330936	0.000043	12.769287	0.000136	0.000073	0.000991	338.624695	0.017680	0.013022	0.000136	0.020315	0.000042	2.829509	0.000143	10.485868	0.000136	0.000552
06/16/2005-21:00:00	2779.921387	50.810936	4453.097168	101.141113	0.452747	2762.053223	0.065689	0.043006	0.000136	0.046026	0.013555	108.329437	0.002589	0.001606	0.000136	0.001933	0.010333	1.327435	0.000043	12.768372	0.000136	0.000073	0.000904	338.915100	0.017649	0.012901	0.000136	0.020201	0.000038	2.829770	0.000143	10.485082	0.000136	0.000548
06/17/2005-00:00:00	2778.811768	50.783199	4452.416016	101.125633	0.752287	2762.960449	0.065871	0.045344	0.000136	0.046153	0.022986	108.352226	0.002599	0.001750	0.000136	0.001941	0.017123	1.317417	0.000043	12.767458	0.000136	0.000073	0.002616	339.237488	0.017733	0.013778	0.000136	0.020278	0.000110	2.830310	0.000143	10.484289	0.000136	0.000550
06/17/2005-03:00:00	2778.006592	50.762589	4451.954102	101.115051	1.100664	2763.646240	0.066351	0.051138	0.000136	0.046400	0.035680	108.372833	0.002619	0.001958	0.000136	0.001952	0.024869	1.298681	0.000042	12.766534	0.000136	0.000073	0.006117	339.572998	0.017878	0.015044	0.000136	0.020403	0.000258	2.831174	0.000144	10.483523	0.000136	0.000553
06/17/2005-06:00:00	2777.695801	50.753616	4451.849609	101.112587	1.371811	2764.155029	0.067135	0.059422	0.000136	0.046771	0.047022	108.393570	0.002649	0.002261	0.000136	0.001966	0.030268	1.277424	0.000042	12.765628	0.000136	0.000073	0.012184	339.897949	0.018082	0.016960	0.000136	0.020572	0.000514	2.832512	0.000146	10.482757	0.000136	0.000558
06/17/2005-09:00:00	2777.681152	50.751556	4451.973145	101.115242	1.567418	2764.474609	0.067848	0.063559	0.000136	0.047137	0.055215	108.408768	0.002676	0.002404	0.000136	0.001980	0.033555	1.259769	0.000042	12.764729	0.000136	0.000073	0.017645	340.187592	0.018269	0.017880	0.000136	0.020742	0.000745	2.833846	0.000147	10.482003	0.000136	0.000564
06/17/2005-12:00:00	2777.651611	50.749184	4452.078125	101.117592	1.696461	2764.816895	0.068380	0.065837	0.000136	0.047574	0.062280	108.424545	0.002697	0.002493	0.000136	0.001999	0.036271	1.250474	0.000042	12.763820	0.000136	0.000075	0.022494	340.449310	0.018415	0.018475	0.000136	0.020932	0.000949	2.835178	0.000149	10.481228	0.000136	0.000569
06/17/2005-15:00:00	2777.412842	50.741837	4452.032227	101.116341	1.816435	2765.249756	0.068627	0.075515	0.000136	0.047909	0.068854	108.441803	0.002707	0.003136	0.000136	0.002014	0.039274	1.248753	0.000042	12.762925	0.000136	0.000076	0.026133	340.693848	0.018491	0.022839	0.000136	0.021077	0.001103	2.836406	0.000149	10.480472	0.000136	0.000573
06/17/2005-18:00:00	2776.838867	50.726604	4451.740234	101.109756	1.921658	2765.735107	0.068710	0.078833	0.000136	0.047982	0.073497	108.454445	0.002710	0.003557	0.000136	0.002016	0.042660	1.250706	0.000042	12.762011	0.000136	0.000076	0.026353	340.932159	0.018520	0.025545	0.000136	0.021102	0.001112	2.837147	0.000150	10.479727	0.000136	0.000574
06/17/2005-21:00:00	2775.920166	50.703262	4451.197266	101.097168	2.027501	2766.374756	0.068751	0.081616	0.000136	0.048039	0.077238	108.469231	0.002711	0.003970	0.000136	0.002018	0.045935	1.254030	0.000042	12.761138	0.000136	0.000077	0.025311	341.185974	0.018540	0.028304	0.000136	0.021128	0.001068	2.837714	0.000150	10.478970	0.000136	0.000575
06/18/2005-00:00:00	2774.841064	50.676281	4450.531738	101.082054	1.416651	2767.788086	0.068691	0.061173	0.000136	0.047798	0.043478	108.513786	0.002708	0.002675	0.000136	0.002008	0.027571	1.273561	0.000042	12.760208	0.000136	0.000077	0.011631	341.474060	0.018528	0.019971	0.000136	0.021035	0.000488	2.838365	0.000149	10.478204	0.000136	0.000572
06/18/2005-03:00:00	2773.998047	50.654633	4450.045410	101.070930	1.237511	2768.802002	0.068717	0.051519	0.000136	0.047859	0.034163	108.540169	0.002709	0.002077	0.000136	0.002011	0.022735	1.275673	0.000042	12.759287	0.000136	0.000080	0.006537	341.777649	0.018546	0.016163	0.000136	0.021039	0.000250	2.838818	0.000149	10.477425	0.000136	0.000573
06/18/2005-06:00:00	2773.549072	50.642448	4449.845215	101.066330	1.075593	2769.482178	0.068736	0.047479	0.000136	0.047823	0.029376	108.551941	0.002709	0.001833	0.000136	0.002010	0.019563	1.267396	0.000042	12.758344	0.000136	0.000081	0.005224	342.071686	0.018563	0.014707	0.000136	0.021038	0.000151	2.839131	0.000150	10.476632	0.000136	0.000572
06/18/2005-09:00:00	2773.354004	50.636086	4449.830566	101.065849	0.835564	2770.048584	0.068752	0.045644	0.000136	0.047784	0.023117	108.559547	0.002709	0.001720	0.000136	0.002008	0.015284	1.259220	0.000042	12.757379	0.000136	0.000080	0.004093	342.346008	0.018579	0.014029	0.000136	0.021042	0.000112	2.839387	0.000150	10.475863	0.000136	0.000573
06/18/2005-12:00:00	2773.130859	50.629158	4449.794434	101.064987	0.504357	2770.739990	0.068734	0.044885	0.000136	0.047670	0.014356	108.570580	0.002708	0.001676	0.000136	0.002003	0.009444	1.257347	0.000042	12.756395	0.000136	0.000080	0.002646	342.605164	0.018584	0.013760	0.000136	0.021010	0.000076	2.839639	0.000149	10.475076	0.000136	0.000572
06/18/2005-15:00:00	2772.665283	50.616375	4449.580078	101.060059	0.241203	2771.560791	0.068598	0.044286	0.000135	0.047372	0.007754	108.585808	0.002701	0.001642	0.000135	0.001990	0.005031	1.259901	0.000042	12.755468	0.000135	0.000079	0.001639	342.864929	0.018552	0.013542	0.000135	0.020896	0.000048	2.839886	0.000149	10.474289	0.000135	0.000568
06/18/2005-18:00:00	2771.809814	50.594524	4449.082031	101.048607	0.056959	2772.615479	0.068383	0.043869	0.000135	0.046941	0.001801	108.610016	0.002691	0.001631	0.000135	0.001972	0.001244	1.266627	0.000042	12.754512	0.000135	0.000078	0.000391	343.142242	0.018497	0.013479	0.000135	0.020720	0.000011	2.840150	0.000149	10.473498	0.000135	0.000564
06/18/2005-21:00:00	2770.554199	50.563290	4448.292480	101.030579	0.000794	2773.851318	0.068187	0.043550	0.000135	0.046566	0.000029	108.639824	0.002682	0.001613	0.000135	0.001956	0.000018	1.272403	0.000042	12.753542	0.000135	0.000078	0.000009	343.450287	0.018450	0.013358	0.000135	0.020567	0.000000	2.840391	0.000148	10.472722	0.000135	0.000559
06/19/2005-00:00:00	2769.117432	50.527744	4447.361816	101.009499	0.000560	2775.160645	0.068050	0.043448	0.000135	0.046286	0.000019	108.671661	0.002676	0.001614	0.000135	0.001944	0.000014	1.272642	0.000042	12.752598	0.000135	0.000078	0.000004	343.790375	0.018420	0.013372	0.000135	0.020453	0.000000	2.840625	0.000148	10.471944	0.000135	0.000556
06/19/2005-03:00:00	2768.075684	50.501476	4446.730469	100.994965	0.000000	2776.152588	0.068075	0.043341	0.000135	0.046280	0.000000	108.693443	0.002676	0.001605	0.000135	0.001943	0.000000	1.260280	0.000042	12.751618	0.000135	0.000078	0.000000	344.142426	0.018441	0.013317	0.000135	0.020463	0.000000	2.840858	0.000148	10.471157	0.000135	0.000556
06/19/2005-06:00:00	2767.663818	50.489979	4446.557617	100.990921	0.000000	2776.641357	0.068088	0.043387	0.000135	0.046251	0.000000	108.699593	0.002677	0.001611	0.000135	0.001941	0.000000	1.237780	0.000041	12.750659	0.000135	0.000078	0.000000	344.472809	0.018461	0.013378	0.000135	0.020468	0.000000	2.841090	0.000148	10.470376	0.000135	0.000556
06/19/2005-09:00:00	2767.607910	50.486954	4446.649902	100.992905	0.000000	2776.859131	0.068094	0.043345	0.000135	0.046225	0.000000	108.697594	0.002677	0.001605	0.000135	0.001940	0.000000	1.216656	0.000040	12.749726	0.000135	0.000077	0.000000	344.765167	0.018478	0.013347	0.000135	0.020478	0.000000	2.841323	0.000148	10.469579	0.000135	0.000556
06/19/2005-12:00:00	2767.514160	50.482994	4446.706543	100.994164	0.000000	2777.124756	0.068065	0.043368	0.000135	0.046131	0.000000	108.697021	0.002675	0.001611	0.000135	0.001935	0.000000	1.204627	0.000040	12.748726	0.000135	0.000077	0.000000	345.026489	0.018483	0.013404	0.000135	0.020453	0.000000	2.841555	0.000148	10.468809	0.000135	0.000556
06/19/2005-15:00:00	2767.072998	50.470798	4446.505371	100.989594	0.000000	2777.681641	0.067836	0.043204	0.000135	0.045735	0.000000	108.705803	0.002665	0.001600	0.000135	0.001919	0.000000	1.203092	0.000040	12.747806	0.000135	0.000077	0.000000	345.281158	0.018429	0.013332	0.000135	0.020295	0.000000	2.841793	0.000147	10.468032	0.000135	0.000551
06/19/2005-18:00:00	2766.034424	50.444534	4445.875977	100.975090	0.000000	2778.718750	0.067462	0.043076	0.000135	0.045115	0.000000	108.729446	0.002649	0.001600	0.000135	0.001894	0.000000	1.211099	0.000040	12.746822	0.000135	0.000077	0.000000	345.555359	0.018333	0.013340	0.000135	0.020035	0.000000	2.842039	0.000146	10.467226	0.000135	0.000544
06/19/2005-21:00:00	2764.311523	50.402260	4444.745117	100.949425	0.000000	2780.290039	0.067111	0.042808	0.000135	0.044555	0.000000	108.770004	0.002634	0.001585	0.000135	0.001871	0.000000	1.223680	0.000040	12.745872	0.000135	0.000077	0.000000	345.871246	0.018243	0.013234	0.000135	0.019798	0.000000	2.842290	0.000145	10.466459	0.000135	0.000538
06/20/2005-00:00:00	2762.260010	50.352142	4443.369629	100.917938	0.000000	2782.111572	0.066955	0.042712	0.000135	0.044283	0.000000	108.818016	0.002626	0.001586	0.000135	0.001859	0.000000	1.230145	0.000040	12.744894	0.000135	0.000077	0.000000	346.234070	0.018207	0.013243	0.000135	0.019682	0.000000	2.842547	0.000145	10.465659	0.000135	0.000535
06/20/2005-03:00:00	2760.730225	50.314278	4442.378906	100.895470	0.000000	2783.495850	0.066986	0.042619	0.000135	0.044304	0.000000	108.852394	0.002627	0.001578	0.000135	0.001860	0.000000	1.220957	0.000040	12.743940	0.000135	0.000078	0.000000	346.618073	0.018229	0.013188	0.000135	0.019699	0.000000	2.842802	0.000145	10.464898	0.000135	0.000535
06/20/2005-06:00:00	2760.017578	50.295738	4441.989746	100.886299	0.000000	2784.227051	0.066999	0.042642	0.000135	0.044298	0.000000	108.866287	0.002628	0.001584	0.000135	0.001859	0.000000	1.195927	0.000039	12.742979	0.000135	0.000078	0.000000	346.985779	0.018249	0.013250	0.000135	0.019712	0.000000	2.843055	0.000145	10.464108	0.000135	0.000535
06/20/2005-09:00:00	2759.760010	50.287899	4441.924316	100.884850	0.000000	2784.609375	0.067007	0.042386	0.000135	0.044295	0.000000	108.869133	0.002628	0.001572	0.000135	0.001859	0.000000	1.169699	0.000038	12.742023	0.000135	0.000078	0.000000	347.315918	0.018268	0.013165	0.000135	0.019730	0.000000	2.843311	0.000145	10.463325	0.000135	0.000536
06/20/2005-12:00:00	2759.484863	50.279537	4441.847168	100.882996	0.000000	2785.020996	0.066976	0.041973	0.000135	0.044221	0.000000	108.873238	0.002626	0.001567	0.000135	0.001855	0.000000	1.152452	0.000038	12.741050	0.000135	0.000078	0.000000	347.615173	0.018273	0.013117	0.000135	0.019714	0.000000	2.843568	0.000145	10.462537	0.000135	0.000535
06/20/2005-15:00:00	2758.886963	50.263622	4441.536621	100.875908	0.000000	2785.703857	0.066722	0.041036	0.000135	0.043838	0.000000	108.885971	0.002615	0.001533	0.000135	0.001840	0.000000	1.145986	0.000037	12.740070	0.000135	0.000077	0.000000	347.904083	0.018214	0.012869	0.000135	0.019561	0.000000	2.843831	0.000144	10.461745	0.000135	0.000531
06/20/2005-18:00:00	2757.760986	50.235203	4440.837891	100.860016	0.000000	2786.812744	0.066311	0.040559	0.000135	0.043233	0.000000	108.912132	0.002597	0.001522	0.000135	0.001815	0.000000	1.149309	0.000037	12.739108	0.000135	0.000078	0.000000	348.204895	0.018110	0.012788	0.000135	0.019307	0.000000	2.844100	0.000143	10.460952	0.000135	0.000524
06/20/2005-21:00:00	2756.065430	50.193344	4439.727051	100.834724	0.000000	2788.374512	0.065928	0.040158	0.000135	0.042693	0.000000	108.952560	0.002581	0.001503	0.000135	0.001793	0.000000	1.157614	0.000037	12.738154	0.000135	0.000078	0.000000	348.536499	0.018012	0.012651	0.000135	0.019078	0.000000	2.844377	0.000142	10.460164	0.000135	0.000518
06/21/2005-00:00:00	2754.099121	50.145145	4438.422363	100.804840	0.000612	2790.142090	0.065824	0.039997	0.000135	0.042537	0.000043	108.999115	0.002576	0.001504	0.000135	0.001787	0.000008	1.162091	0.000038	12.737185	0.000135	0.000079	0.000046	348.901031	0.017993	0.012650	0.000135	0.019013	0.000002	2.844662	0.000142	10.459380	0.000135	0.000516
06/21/2005-03:00:00	2752.621094	50.108360	4437.471191	100.782982	0.008081	2791.495361	0.065853	0.039812	0.000135	0.042569	0.000304	109.032883	0.002577	0.001495	0.000135	0.001788	0.000193	1.153862	0.000037	12.736238	0.000135	0.000079	0.000080	349.278625	0.018014	0.012583	0.000135	0.019035	0.000003	2.844947	0.000142	10.458594	0.000135	0.000517
06/21/2005-06:00:00	2751.907959	50.089775	4437.080078	100.774033	0.022076	2792.237549	0.065867	0.039854	0.000135	0.042578	0.000803	109.047539	0.002577	0.001502	0.000135	0.001788	0.000594	1.131298	0.000037	12.735288	0.000135	0.000079	0.000116	349.637329	0.018035	0.012644	0.000135	0.019054	0.000005	2.845235	0.000142	10.457806	0.000135	0.000517
06/21/2005-09:00:00	2751.633301	50.081402	4437.002930	100.772293	0.046500	2792.643799	0.065884	0.039971	0.000135	0.042591	0.001788	109.051414	0.002578	0.001505	0.000135	0.001788	0.001340	1.107703	0.000036	12.734309	0.000135	0.000079	0.000242	349.957489	0.018058	0.012670	0.000135	0.019079	0.000010	2.845533	0.000142	10.457020	0.000135	0.000518
06/21/2005-12:00:00	2751.372803	50.073387	4436.937988	100.770706	0.098266	2793.027588	0.065909	0.040153	0.000135	0.042598	0.004037	109.055008	0.002580	0.001522	0.000135	0.001789	0.003087	1.091538	0.000035	12.733379	0.000135	0.000079	0.000437	350.245422	0.018083	0.012801	0.000135	0.019101	0.000018	2.845844	0.000142	10.456234	0.000135	0.000518
06/21/2005-15:00:00	2750.971191	50.062000	4436.764160	100.766861	0.154953	2793.518799	0.065872	0.040110	0.000135	0.042542	0.006065	109.061852	0.002578	0.001515	0.000135	0.001786	0.004785	1.084183	0.000035	12.732425	0.000135	0.000079	0.000407	350.513123	0.018083	0.012765	0.000135	0.019087	0.000017	2.846137	0.000142	10.455454	0.000135	0.000518
06/21/2005-18:00:00	2750.357178	50.045628	4436.444824	100.759399	0.202778	2794.201172	0.065574	0.040008	0.000135	0.042126	0.007493	109.075203	0.002565	0.001512	0.000135	0.001768	0.006012	1.084022	0.000035	12.731456	0.000135	0.000079	0.000350	350.773438	0.018009	0.012759	0.000135	0.018913	0.000015	2.846427	0.000141	10.454674	0.000135	0.000513
06/21/2005-21:00:00	2749.533203	50.024242	4435.972656	100.748497	0.257503	2795.056641	0.065275	0.039818	0.000135	0.041734	0.009417	109.093437	0.002552	0.001501	0.000135	0.001752	0.007715	1.087398	0.000035	12.730516	0.000135	0.000079	0.000333	351.036835	0.017936	0.012683	0.000135	0.018752	0.000014	2.846722	0.000141	10.453896	0.000135	0.000509
06/22/2005-00:00:00	2748.619385	50.000866	4435.432617	100.736160	0.280275	2796.004395	0.065201	0.039623	0.000134	0.041618	0.010054	109.114883	0.002548	0.001493	0.000134	0.001747	0.008312	1.092340	0.000035	12.729568	0.000134	0.000079	0.000226	351.306488	0.017924	0.012655	0.000134	0.018708	0.000009	2.847008	0.000141	10.453113	0.000134	0.000508
06/22/2005-03:00:00	2747.891846	49.981728	4435.030273	100.726730	0.272662	2796.841553	0.065217	0.039500	0.000134	0.041634	0.010044	109.132751	0.002549	0.001484	0.000134	0.001747	0.008398	1.093262	0.000035	12.728636	0.000134	0.000079	0.000158	351.575287	0.017938	0.012601	0.000134	0.018723	0.000007	2.847290	0.000141	10.452320	0.000134	0.000508
06/22/2005-06:00:00	2747.489502	49.970333	4434.860352	100.722916	0.192115	2797.507080	0.065231	0.039531	0.000134	0.041636	0.007368	109.145386	0.002549	0.001488	0.000134	0.001747	0.005877	1.091826	0.000035	12.727662	0.000134	0.000079	0.000107	351.831482	0.017952	0.012644	0.000134	0.018735	0.000004	2.847570	0.000141	10.451538	0.000134	0.000508
06/22/2005-09:00:00	2747.295898	49.963757	4434.844238	100.722412	0.136052	2797.989990	0.065241	0.039498	0.000134	0.041645	0.005086	109.153259	0.002549	0.001483	0.000134	0.001747	0.003999	1.089319	0.000035	12.726700	0.000134	0.000079	0.000077	352.068512	0.017966	0.012619	0.000134	0.018751	0.000003	2.847848	0.000141	10.450765	0.000134	0.000509
06/22/2005-12:00:00	2747.080322	49.956814	4434.814941	100.721748	0.084610	2798.494385	0.065222	0.039541	0.000134	0.041600	0.003064	109.161621	0.002548	0.001488	0.000134	0.001745	0.002338	1.090961	0.000035	12.725778	0.000134	0.000079	0.000059	352.290253	0.017970	0.012668	0.000134	0.018741	0.000002	2.848126	0.000141	10.449992	0.000134	0.000509
06/22/2005-15:00:00	2746.692383	49.945797	4434.662598	100.718063	0.030214	2799.157227	0.065113	0.039474	0.000134	0.041449	0.000915	109.174957	0.002544	0.001482	0.000134	0.001738	0.000684	1.098108	0.000035	12.724824	0.000134	0.000079	0.000038	352.505737	0.017947	0.012631	0.000134	0.018684	0.000001	2.848404	0.000140	10.449206	0.000134	0.000507
06/22/2005-18:00:00	2746.047363	49.928616	4434.312500	100.710106	0.017664	2799.983643	0.064938	0.039444	0.000134	0.041204	0.000483	109.193359	0.002536	0.001485	0.000134	0.001728	0.000369	1.108447	0.000036	12.723878	0.000134	0.000079	0.000031	352.727173	0.017905	0.012656	0.000134	0.018582	0.000001	2.848685	0.000140	10.448419	0.000134	0.000504
06/22/2005-21:00:00	2745.140625	49.905304	4433.774414	100.697861	0.018606	2801.004883	0.064781	0.039331	0.000134	0.040995	0.000503	109.217819	0.002529	0.001477	0.000134	0.001719	0.000386	1.120677	0.000036	12.722941	0.000134	0.000079	0.000026	352.964966	0.017868	0.012603	0.000134	0.018496	0.000001	2.848969	0.000139	10.447639	0.000134	0.000502
06/23/2005-00:00:00	2744.128174	49.879391	4433.162598	100.683723	0.021181	2802.111572	0.064633	0.039303	0.000134	0.040795	0.000602	109.244705	0.002523	0.001480	0.000134	0.001710	0.000469	1.130618	0.000036	12.721991	0.000134	0.000079	0.000022	353.219208	0.017834	0.012629	0.000134	0.018413	0.000001	2.849252	0.000139	10.446865	0.000134	0.000500
06/23/2005-03:00:00	2743.438232	49.861198	4432.777832	100.675224	0.025665	2802.954346	0.064650	0.039250	0.000134	0.040812	0.000785	109.263481	0.002523	0.001474	0.000134	0.001710	0.000622	1.131150	0.000036	12.721051	0.000134	0.000079	0.000019	353.477600	0.017849	0.012592	0.000134	0.018430	0.000001	2.849535	0.000139	10.446101	0.000134	0.000500
06/23/2005-06:00:00	2743.269043	49.855293	4432.781250	100.675194	0.026113	2803.393311	0.064655	0.039302	0.000134	0.040810	0.000772	109.269745	0.002523	0.001479	0.000134	0.001710	0.000603	1.123788	0.000036	12.720100	0.000134	0.000079	0.000016	353.716156	0.017862	0.012642	0.000134	0.018440	0.000001	2.849816	0.000139	10.445316	0.000134	0.000501
06/23/2005-09:00:00	2743.402100	49.856510	4433.003906	100.680168	0.026288	2803.614502	0.064659	0.039193	0.000134	0.040811	0.000778	109.269234	0.002523	0.001472	0.000134	0.001710	0.000611	1.117428	0.000036	12.719165	0.000134	0.000078	0.000014	353.920959	0.017874	0.012593	0.000134	0.018455	0.000000	2.850096	0.000139	10.444548	0.000134	0.000501
06/23/2005-12:00:00	2743.493164	49.856754	4433.202637	100.684456	0.026108	2803.882324	0.064634	0.039046	0.000134	0.040763	0.000733	109.270439	0.002522	0.001472	0.000134	0.001707	0.000572	1.118809	0.000036	12.718236	0.000134	0.000078	0.000012	354.099365	0.017875	0.012590	0.000134	0.018445	0.000000	2.850378	0.000139	10.443769	0.000134	0.000501
06/23/2005-15:00:00	2743.272461	49.849533	4433.166016	100.683601	0.024575	2804.420654	0.064396	0.038645	0.000134	0.040462	0.000671	109.280342	0.002512	0.001456	0.000134	0.001695	0.000522	1.129463	0.000036	12.717291	0.000134	0.000078	0.000011	354.272217	0.017815	0.012471	0.000134	0.018321	0.000000	2.850662	0.000139	10.442996	0.000134	0.000497
06/23/2005-18:00:00	2742.494141	49.829205	4432.722168	100.673393	0.025894	2805.402100	0.063992	0.038374	0.000134	0.039957	0.000710	109.304123	0.002495	0.001451	0.000134	0.001674	0.000553	1.148655	0.000036	12.716361	0.000134	0.000077	0.000010	354.462952	0.017709	0.012432	0.000134	0.018104	0.000000	2.850953	0.000138	10.442216	0.000134	0.000492
06/23/2005-21:00:00	2741.084229	49.793877	4431.818848	100.652725	0.027607	2806.883057	0.063608	0.038072	0.000134	0.039499	0.000763	109.343567	0.002479	0.001437	0.000134	0.001656	0.000593	1.172974	0.000037	12.715405	0.000134	0.000077	0.000009	354.693207	0.017607	0.012322	0.000134	0.017904	0.000000	2.851251	0.000137	10.441427	0.000134	0.000486
06/24/2005-00:00:00	2739.361816	49.751221	4430.687500	100.626877	0.029430	2808.599609	0.063426	0.037937	0.000134	0.039278	0.000815	109.390274	0.002471	0.001436	0.000134	0.001646	0.000636	1.191205	0.000037	12.714475	0.000134	0.000077	0.000003	354.968628	0.017561	0.012310	0.000134	0.017806	0.000000	2.851551	0.000136	10.440661	0.000134	0.000484
06/24/2005-03:00:00	2738.118408	49.719830	4429.903320	100.608948	0.005101	2809.954834	0.063448	0.037856	0.000134	0.039310	0.000272	109.425308	0.002472	0.001429	0.000134	0.001647	0.000227	1.192479	0.000037	12.713552	0.000134	0.000077	0.000001	355.269135	0.017576	0.012267	0.000134	0.017827	0.000000	2.851848	0.000136	10.439880	0.000134	0.000484
06/24/2005-06:00:00	2737.618896	49.706146	4429.658691	100.603493	0.000001	2810.693359	0.063455	0.037898	0.000134	0.039320	0.000000	109.441246	0.002472	0.001434	0.000134	0.001647	0.000000	1.177172	0.000037	12.712607	0.000134	0.000077	0.000000	355.559326	0.017591	0.012310	0.000134	0.017843	0.000000	2.852145	0.000136	10.439099	0.000134	0.000484
06/24/2005-09:00:00	2737.539551	49.702179	4429.724609	100.604942	0.000000	2811.107178	0.063458	0.037464	0.000134	0.039330	0.000000	109.447006	0.002472	0.001416	0.000134	0.001647	0.000000	1.159530	0.000036	12.711682	0.000134	0.000076	0.000000	355.819031	0.017604	0.012183	0.000134	0.017864	0.000000	2.852443	0.000136	10.438332	0.000134	0.000485
06/24/2005-12:00:00	2737.435059	49.697857	4429.780273	100.606079	0.000000	2811.546387	0.063428	0.037247	0.000134	0.039285	0.000000	109.453712	0.002471	0.001411	0.000134	0.001645	0.000000	1.149382	0.000036	12.710734	0.000134	0.000075	0.000000	356.052155	0.017606	0.012163	0.000134	0.017858	0.000000	2.852738	0.000136	10.437551	0.000134	0.000485
06/24/2005-15:00:00	2737.046387	49.686630	4429.618652	100.602318	0.000000	2812.234375	0.063148	0.036986	0.000134	0.038964	0.000000	109.468491	0.002459	0.001399	0.000134	0.001632	0.000000	1.148428	0.000036	12.709816	0.000134	0.000074	0.000000	356.277924	0.017537	0.012075	0.000134	0.017729	0.000000	2.853040	0.000136	10.436778	0.000134	0.000481
06/24/2005-18:00:00	2736.178955	49.664059	4429.116211	100.590759	0.000000	2813.303467	0.062688	0.036766	0.000134	0.038446	0.000000	109.495132	0.002440	0.001394	0.000134	0.001611	0.000000	1.155683	0.000036	12.708875	0.000134	0.000074	0.000000	356.516479	0.017418	0.012038	0.000134	0.017510	0.000000	2.853347	0.000135	10.435999	0.000134	0.000475
06/24/2005-21:00:00	2734.790039	49.629330	4428.227051	100.570389	0.000000	2814.792236	0.062252	0.036182	0.000133	0.037974	0.000000	109.535095	0.002422	0.001356	0.000133	0.001592	0.000000	1.167738	0.000036	12.707935	0.000133	0.000073	0.000000	356.784515	0.017305	0.011759	0.000133	0.017310	0.000000	2.853664	0.000134	10.435220	0.000133	0.000470
06/25/2005-00:00:00	2733.160400	49.588680	4427.160156	100.545937	0.000182	2816.465820	0.062097	0.035801	0.000133	0.037809	0.000013	109.580833	0.002416	0.001333	0.000133	0.001586	0.000002	1.175775	0.000036	12.707014	0.000133	0.000073	0.000014	357.087555	0.017269	0.011593	0.000133	0.017240	0.000001	2.853981	0.000133	10.434446	0.000133	0.000468
06/25/2005-03:00:00	2731.927734	49.557480	4426.377930	100.528328	0.006750	2817.805420	0.062116	0.035642	0.000133	0.037846	0.000233	109.615829	0.002416	0.001320	0.000133	0.001587	0.000169	1.170092	0.000036	12.706072	0.000133	0.000072	0.000024	357.406555	0.017285	0.011498	0.000133	0.017265	0.000001	2.854299	0.000133	10.433668	0.000133	0.000468
06/25/2005-06:00:00	2731.347900	49.541695	4426.084961	100.521423	0.013381	2818.621826	0.062122	0.035627	0.000133	0.037864	0.000436	109.634636	0.002417	0.001320	0.000133	0.001587	0.000329	1.151513	0.000036	12.705154	0.000133	0.000072	0.000031	357.712402	0.017299	0.011506	0.000133	0.017286	0.000001	2.854614	0.000133	10.432892	0.000133	0.000468
06/25/2005-09:00:00	2731.140625	49.534794	4426.058594	100.520691	0.019631	2819.156250	0.062128	0.035619	0.000133	0.037885	0.000625	109.644348	0.002417	0.001316	0.000133	0.001587	0.000479	1.131650	0.000035	12.704212	0.000133	0.000071	0.000036	357.988251	0.017314	0.011490	0.000133	0.017312	0.000002	2.854930	0.000133	10.432113	0.000133	0.000469
06/25/2005-12:00:00	2730.939941	49.528011	4426.036621	100.520180	0.026443	2819.694092	0.062116	0.035678	0.000133	0.037871	0.000830	109.654663	0.002416	0.001321	0.000133	0.001587	0.000643	1.118771	0.000035	12.703302	0.000133	0.000070	0.000040	358.237762	0.017321	0.011537	0.000133	0.017320	0.000002	2.855245	0.000133	10.431337	0.000133	0.000469
06/25/2005-15:00:00	2730.564453	49.517136	4425.888672	100.516747	0.034196	2820.374268	0.061938	0.035593	0.000133	0.037692	0.001063	109.669540	0.002409	0.001315	0.000133	0.001579	0.000829	1.113748	0.000035	12.702386	0.000133	0.000070	0.000043	358.473663	0.017281	0.011493	0.000133	0.017252	0.000002	2.855559	0.000133	10.430561	0.000133	0.000467
06/25/2005-18:00:00	2729.937988	49.500187	4425.557617	100.509041	0.043060	2821.273682	0.061552	0.035492	0.000133	0.037286	0.001332	109.691193	0.002393	0.001314	0.000133	0.001563	0.001043	1.115017	0.000035	12.701448	0.000133	0.000069	0.000045	358.708771	0.017183	0.011492	0.000133	0.017084	0.000002	2.855880	0.000132	10.429789	0.000133	0.000463
06/25/2005-21:00:00	2729.056396	49.477222	4425.035156	100.497162	0.053024	2822.379883	0.061191	0.035290	0.000133	0.036925	0.001635	109.719551	0.002379	0.001304	0.000133	0.001549	0.001285	1.119899	0.000035	12.700519	0.000133	0.000068	0.000047	358.953003	0.017092	0.011414	0.000133	0.016936	0.000002	2.856205	0.000131	10.429011	0.000133	0.000458
06/26/2005-00:00:00	2728.063721	49.451691	4424.436035	100.483459	0.063120	2823.570557	0.061092	0.035216	0.000133	0.036826	0.001926	109.750397	0.002375	0.001303	0.000133	0.001545	0.001533	1.124143	0.000035	12.699603	0.000133	0.000068	0.000023	359.210114	0.017073	0.011412	0.000133	0.016899	0.000001	2.856528	0.000131	10.428242	0.000133	0.000457
06/26/2005-03:00:00	2727.291016	49.431412	4423.998535	100.473381	0.062980	2824.591064	0.061106	0.035179	0.000133	0.036857	0.001988	109.776024	0.002375	0.001298	0.000133	0.001545	0.001594	1.122027	0.000035	12.698670	0.000133	0.000068	0.000017	359.470276	0.017085	0.011390	0.000133	0.016922	0.000001	2.856852	0.000131	10.427470	0.000133	0.000458
06/26/2005-06:00:00	2726.906738	49.420219	4423.846191	100.469841	0.069854	2825.302734	0.061113	0.035223	0.000133	0.036875	0.002199	109.791847	0.002375	0.001302	0.000133	0.001546	0.001765	1.113428	0.000034	12.697751	0.000133	0.000067	0.000015	359.717255	0.017098	0.011426	0.000133	0.016940	0.000001	2.857173	0.000131	10.426688	0.000133	0.000458
06/26/2005-09:00:00	2726.760010	49.414707	4423.863281	100.470123	0.073352	2825.834961	0.061119	0.035216	0.000133	0.036895	0.002243	109.802383	0.002375	0.001299	0.000133	0.001546	0.001795	1.104837	0.000034	12.696831	0.000133	0.000067	0.000015	359.941650	0.017110	0.011414	0.000133	0.016962	0.000001	2.857492	0.000131	10.425923	0.000133	0.000459
06/26/2005-12:00:00	2726.614990	49.409290	4423.888184	100.470490	0.077002	2826.378662	0.061104	0.035277	0.000133	0.036880	0.002364	109.813164	0.002375	0.001304	0.000133	0.001545	0.001904	1.101202	0.000034	12.695922	0.000133	0.000067	0.000015	360.146545	0.017114	0.011458	0.000133	0.016967	0.000001	2.857810	0.000131	10.425150	0.000133	0.000459
06/26/2005-15:00:00	2726.352539	49.400951	4423.819336	100.469009	0.080416	2827.025391	0.060987	0.035229	0.000133	0.036769	0.002505	109.827293	0.002370	0.001300	0.000133	0.001541	0.002024	1.103202	0.000034	12.694987	0.000133	0.000066	0.000015	360.341583	0.017091	0.011429	0.000133	0.016931	0.000001	2.858130	0.000131	10.424381	0.000133	0.000458
06/26/2005-18:00:00	2725.907715	49.388393	4423.614258	100.464195	0.086871	2827.824951	0.060762	0.035184	0.000133	0.036533	0.002687	109.846245	0.002361	0.001301	0.000133	0.001531	0.002169	1.109715	0.000034	12.694076	0.000133	0.000066	0.000015	360.535614	0.017035	0.011445	0.000133	0.016834	0.000001	2.858450	0.000130	10.423619	0.000133	0.000455
06/26/2005-21:00:00	2725.280518	49.371506	4423.280273	100.456596	0.092973	2828.771973	0.060540	0.035057	0.000133	0.036319	0.002862	109.870071	0.002352	0.001294	0.000133	0.001522	0.002311	1.118799	0.000034	12.693163	0.000133	0.000065	0.000015	360.736389	0.016981	0.011388	0.000133	0.016748	0.000001	2.858773	0.000130	10.422845	0.000133	0.000453
06/27/2005-00:00:00	2724.538818	49.351830	4422.869629	100.447083	0.100450	2829.808350	0.060494	0.035095	0.000133	0.036282	0.003117	109.896805	0.002350	0.001301	0.000133	0.001521	0.002493	1.127685	0.000035	12.692251	0.000133	0.000065	0.000059	360.947662	0.016977	0.011426	0.000133	0.016738	0.000002	2.859102	0.000130	10.422078	0.000133	0.000453
06/27/2005-03:00:00	2723.909668	49.334801	4422.528320	100.439392	0.109258	2830.756348	0.060514	0.035095	0.000133	0.036311	0.003405	109.920570	0.002351	0.001300	0.000133	0.001522	0.002706	1.132081	0.000035	12.691336	0.000133	0.000065	0.000092	361.165100	0.016990	0.011416	0.000133	0.016758	0.000004	2.859430	0.000130	10.421307	0.000133	0.000453
06/27/2005-06:00:00	2723.595459	49.325298	4422.429199	100.436943	0.129359	2831.444580	0.060527	0.035191	0.000133	0.036329	0.004268	109.936195	0.002352	0.001307	0.000133	0.001522	0.003401	1.129874	0.000035	12.690423	0.000133	0.000065	0.000155	361.374908	0.017003	0.011472	0.000133	0.016775	0.000007	2.859765	0.000130	10.420547	0.000133	0.000454
06/27/2005-09:00:00	2723.507080	49.321117	4422.487305	100.438194	0.162763	2831.960693	0.060555	0.035340	0.000133	0.036361	0.005719	109.946564	0.002354	0.001315	0.000133	0.001523	0.004497	1.126264	0.000035	12.689519	0.000133	0.000065	0.000353	361.568176	0.017024	0.011529	0.000133	0.016802	0.000015	2.860123	0.000130	10.419775	0.000133	0.000454
06/27/2005-12:00:00	2723.413330	49.316803	4422.546387	100.439400	0.218247	2832.458740	0.060595	0.035562	0.000133	0.036392	0.008166	109.956551	0.002356	0.001332	0.000133	0.001525	0.006385	1.125905	0.000035	12.688628	0.000133	0.000065	0.000599	361.745483	0.017050	0.011649	0.000133	0.016829	0.000025	2.860492	0.000130	10.419018	0.000133	0.000455
06/27/2005-15:00:00	2723.203613	49.309879	4422.520020	100.438835	0.300966	2833.026367	0.060625	0.035652	0.000132	0.036429	0.011410	109.968239	0.002358	0.001334	0.000132	0.001526	0.008964	1.129604	0.000035	12.687705	0.000132	0.000065	0.000746	361.915161	0.017069	0.011678	0.000132	0.016859	0.000031	2.860847	0.000130	10.418242	0.000132	0.000456
06/27/2005-18:00:00	2722.822021	49.298615	4422.366699	100.435120	0.378876	2833.721191	0.060589	0.035596	0.000132	0.036383	0.013940	109.984207	0.002356	0.001330	0.000132	0.001524	0.011089	1.137517	0.000035	12.686800	0.000132	0.000065	0.000669	362.085632	0.017063	0.011663	0.000132	0.016841	0.000028	2.861180	0.000130	10.417486	0.000132	0.000455
06/27/2005-21:00:00	2722.248779	49.282986	4422.068359	100.428383	0.471667	2834.556641	0.060519	0.035528	0.000132	0.036310	0.016379	110.004410	0.002353	0.001323	0.000132	0.001520	0.013399	1.147155	0.000035	12.685888	0.000132	0.000065	0.000639	362.264893	0.017048	0.011617	0.000132	0.016811	0.000027	2.861516	0.000130	10.416732	0.000132	0.000455
06/28/2005-00:00:00	2721.567383	49.264698	4421.698730	100.419823	0.432371	2835.602051	0.060484	0.035406	0.000132	0.036262	0.013933	110.031891	0.002352	0.001315	0.000132	0.001518	0.011351	1.160518	0.000036	12.684991	0.000132	0.000065	0.000274	362.456940	0.017041	0.011582	0.000132	0.016794	0.000011	2.861842	0.000130	10.415964	0.000132	0.000454
06/28/2005-03:00:00	2720.960449	49.248203	4421.371094	100.412621	0.333914	2836.656738	0.060501	0.035324	0.000132	0.036287	0.010747	110.059189	0.002352	0.001306	0.000132	0.001519	0.008645	1.170371	0.000036	12.684075	0.000132	0.000065	0.000126	362.658905	0.017051	0.011533	0.000132	0.016809	0.000005	2.862160	0.000130	10.415218	0.000132	0.000455
06/28/2005-06:00:00	2720.593262	49.237415	4421.237305	100.409187	0.232221	2837.520752	0.060517	0.035364	0.000132	0.036298	0.007676	110.080322	0.002353	0.001309	0.000132	0.001519	0.006067	1.173897	0.000036	12.683195	0.000132	0.000065	0.000082	362.860443	0.017061	0.011566	0.000132	0.016821	0.000003	2.862475	0.000130	10.414445	0.000132	0.000455
06/28/2005-09:00:00	2720.401123	49.230778	4421.222168	100.408714	0.147179	2838.231445	0.060531	0.035362	0.000132	0.036313	0.004658	110.097282	0.002353	0.001306	0.000132	0.001519	0.003688	1.175065	0.000036	12.682267	0.000132	0.000065	0.000043	363.053375	0.017072	0.011549	0.000132	0.016839	0.000001	2.862786	0.000130	10.413684	0.000132	0.000455
06/28/2005-12:00:00	2720.188965	49.223698	4421.192871	100.407959	0.070156	2838.955078	0.060522	0.035413	0.000132	0.036291	0.002452	110.114075	0.002352	0.001310	0.000132	0.001517	0.001979	1.177919	0.000036	12.681382	0.000132	0.000064	0.000026	363.238678	0.017075	0.011590	0.000132	0.016837	0.000001	2.863096	0.000130	10.412921	0.000132	0.000455
06/28/2005-15:00:00	2719.800293	49.212433	4421.030273	100.404343	0.006366	2839.810303	0.060452	0.035383	0.000132	0.036216	0.000274	110.135483	0.002350	0.001306	0.000132	0.001514	0.000243	1.184784	0.000036	12.680457	0.000132	0.000064	0.000003	363.425842	0.017060	0.011565	0.000132	0.016811	0.000000	2.863408	0.000130	10.412169	0.000132	0.000455
06/28/2005-18:00:00	2719.143066	49.194653	4420.681641	100.396156	0.000368	2840.824707	0.060333	0.035387	0.000132	0.036088	0.000015	110.161552	0.002345	0.001309	0.000132	0.001509	0.000012	1.193509	0.000036	12.679558	0.000132	0.000064	0.000001	363.624664	0.017033	0.011588	0.000132	0.016760	0.000000	2.863717	0.000129	10.411418	0.000132	0.000453
06/28/2005-21:00:00	2718.191162	49.170006	4420.103027	100.383057	0.000000	2842.062256	0.060220	0.035325	0.000132	0.035976	0.000000	110.194672	0.002340	0.001304	0.000132	0.001504	0.000000	1.203442	0.000037	12.678658	0.000132	0.000064	0.000000	363.845795	0.017009	0.011551	0.000132	0.016716	0.000000	2.864029	0.000129	10.410650	0.000132	0.000452
06/29/2005-00:00:00	2717.057617	49.140945	4419.392090	100.366974	0.000000	2843.436768	0.060101	0.035302	0.000132	0.035854	0.000000	110.231987	0.002336	0.001306	0.000132	0.001499	0.000000	1.211009	0.000037	12.677754	0.000132	0.000063	0.000000	364.092590	0.016983	0.011564	0.000132	0.016666	0.000000	2.864341	0.000129	10.409900	0.000132	0.000450
06/29/2005-03:00:00	2716.070557	49.115326	4418.801758	100.353172	0.000000	2844.686523	0.060122	0.035286	0.000132	0.035880	0.000000	110.265442	0.002336	0.001302	0.000132	0.001499	0.000000	1.210242	0.000037	12.676852	0.000132	0.000063	0.000000	364.356781	0.016995	0.011545	0.000132	0.016686	0.000000	2.864653	0.000129	10.409141	0.000132	0.000451
06/29/2005-06:00:00	2715.508301	49.099850	4418.508301	100.346474	0.000000	2845.595703	0.060135	0.035202	0.000132	0.035891	0.000000	110.288078	0.002337	0.001302	0.000132	0.001499	0.000000	1.199469	0.000036	12.675971	0.000132	0.000063	0.000000	364.617706	0.017008	0.011552	0.000132	0.016702	0.000000	2.864963	0.000129	10.408385	0.000132	0.000451
06/29/2005-09:00:00	2715.232666	49.091274	4418.437988	100.344772	0.000000	2846.277832	0.060144	0.034896	0.000132	0.035906	0.000000	110.303558	0.002337	0.001290	0.000132	0.001500	0.000000	1.185994	0.000036	12.675065	0.000132	0.000062	0.000000	364.861725	0.017020	0.011466	0.000132	0.016723	0.000000	2.865271	0.000129	10.407625	0.000132	0.000452
06/29/2005-12:00:00	2714.934326	49.082008	4418.342773	100.342598	0.000000	2846.987305	0.060113	0.034821	0.000132	0.035866	0.000000	110.320015	0.002336	0.001290	0.000132	0.001498	0.000000	1.177163	0.000036	12.674159	0.000132	0.000061	0.000000	365.091736	0.017020	0.011478	0.000132	0.016716	0.000000	2.865578	0.000129	10.406868	0.000132	0.000451
06/29/2005-15:00:00	2714.366211	49.066418	4418.049316	100.335678	0.000000	2847.913330	0.059931	0.034677	0.000132	0.035687	0.000000	110.343452	0.002329	0.001282	0.000132	0.001490	0.000000	1.175534	0.000036	12.673254	0.000132	0.000061	0.000000	365.320648	0.016979	0.011421	0.000132	0.016648	0.000000	2.865891	0.000129	10.406114	0.000132	0.000449
06/29/2005-18:00:00	2713.351807	49.040119	4417.426758	100.321632	0.000000	2849.204102	0.059647	0.034584	0.000132	0.035408	0.000000	110.378113	0.002318	0.001282	0.000132	0.001479	0.000000	1.181082	0.000036	12.672374	0.000132	0.000060	0.000000	365.564026	0.016912	0.011421	0.000132	0.016531	0.000000	2.866202	0.000128	10.405361	0.000132	0.000446
06/29/2005-21:00:00	2711.835449	49.001923	4416.442871	100.299156	0.000000	2850.885742	0.059381	0.034414	0.000132	0.035168	0.000000	110.425110	0.002308	0.001273	0.000132	0.001470	0.000000	1.191113	0.000036	12.671476	0.000132	0.000060	0.000000	365.836609	0.016848	0.011350	0.000132	0.016428	0.000000	2.866520	0.000127	10.404620	0.000132	0.000443
06/30/2005-00:00:00	2709.991455	48.955971	4415.215332	100.271248	0.000000	2852.819092	0.059183	0.034298	0.000132	0.034988	0.000000	110.479942	0.002301	0.001272	0.000132	0.001463	0.000000	1.198149	0.000036	12.670575	0.000132	0.000059	0.000000	366.144348	0.016803	0.011337	0.000132	0.016352	0.000000	2.866838	0.000127	10.403865	0.000132	0.000441
06/30/2005-03:00:00	2708.451904	48.917248	4414.206055	100.248260	0.000000	2854.496094	0.059211	0.034178	0.000132	0.035027	0.000000	110.526588	0.002302	0.001265	0.000132	0.001464	0.000000	1.193748	0.000036	12.669672	0.000132	0.000059	0.000000	366.472961	0.016818	0.011289	0.000132	0.016378	0.000000	2.867156	0.000127	10.403109	0.000132	0.000441
06/30/2005-06:00:00	2707.703613	48.897305	4413.784668	100.238548	0.000000	2855.539795	0.059219	0.034197	0.000131	0.035044	0.000000	110.553345	0.002302	0.001268	0.000131	0.001464	0.000000	1.172623	0.000035	12.668797	0.000131	0.000058	0.000000	366.790680	0.016832	0.011316	0.000131	0.016400	0.000000	2.867473	0.000127	10.402357	0.000131	0.000442
06/30/2005-09:00:00	2707.440430	48.888939	4413.718750	100.236885	0.000000	2856.203857	0.059223	0.034186	0.000131	0.035060	0.000000	110.568176	0.002302	0.001265	0.000131	0.001465	0.000000	1.148129	0.000035	12.667896	0.000131	0.000057	0.000000	367.076416	0.016845	0.011301	0.000131	0.016425	0.000000	2.867789	0.000127	10.401610	0.000131	0.000442
06/30/2005-12:00:00	2707.185791	48.880764	4413.653809	100.235428	0.000000	2856.872559	0.059192	0.034239	0.000131	0.035029	0.000000	110.583138	0.002301	0.001269	0.000131	0.001463	0.000000	1.131390	0.000034	12.666996	0.000131	0.000056	0.000000	367.332947	0.016846	0.011339	0.000131	0.016426	0.000000	2.868101	0.000127	10.400852	0.000131	0.000442
06/30/2005-15:00:00	2706.720459	48.867443	4413.437500	100.230446	0.000000	2857.718506	0.058908	0.034135	0.000131	0.034779	0.000000	110.604240	0.002291	0.001263	0.000131	0.001453	0.000000	1.124352	0.000034	12.666139	0.000131	0.000056	0.000000	367.573303	0.016781	0.011295	0.000131	0.016326	0.000000	2.868421	0.000126	10.400099	0.000131	0.000439
06/30/2005-18:00:00	2705.914551	48.846115	4412.973145	100.219772	0.000000	2858.848145	0.058447	0.033865	0.000131	0.034374	0.000000	110.634079	0.002274	0.001249	0.000131	0.001438	0.000000	1.126208	0.000034	12.665226	0.000131	0.000055	0.000000	367.812592	0.016669	0.011189	0.000131	0.016152	0.000000	2.868742	0.000126	10.399354	0.000131	0.000434
06/30/2005-21:00:00	2704.736572	48.815990	4412.232422	100.202751	0.000000	2860.276611	0.058014	0.033335	0.000131	0.034008	0.000000	110.673401	0.002258	0.001212	0.000131	0.001424	0.000000	1.134448	0.000034	12.664328	0.000131	0.000055	0.000000	368.062408	0.016563	0.010903	0.000131	0.015995	0.000000	2.869070	0.000125	10.398596	0.000131	0.000430
07/01/2005-00:00:00	2703.424561	48.781864	4411.390625	100.183456	0.000000	2861.889404	0.057828	0.033083	0.000131	0.033851	0.000000	110.718727	0.002251	0.001198	0.000131	0.001418	0.000000	1.144416	0.000034	12.663445	0.000131	0.000054	0.000000	368.330475	0.016521	0.010787	0.000131	0.015931	0.000000	2.869397	0.000124	10.397850	0.000131	0.000428
07/01/2005-03:00:00	2702.346680	48.753441	4410.713867	100.167923	0.000000	2863.308350	0.057848	0.033005	0.000131	0.033887	0.000000	110.757866	0.002252	0.001190	0.000131	0.001419	0.000000	1.145404	0.000034	12.662561	0.000131	0.000054	0.000000	368.609467	0.016534	0.010731	0.000131	0.015956	0.000000	2.869726	0.000124	10.397100	0.000131	0.000429
07/01/2005-06:00:00	2701.913330	48.740292	4410.509277	100.163338	0.000000	2864.218506	0.057850	0.033009	0.000131	0.033906	0.000000	110.780899	0.002252	0.001190	0.000131	0.001419	0.000000	1.133497	0.000034	12.661680	0.000131	0.000054	0.000000	368.874908	0.016544	0.010737	0.000131	0.015977	0.000000	2.870055	0.000124	10.396356	0.000131	0.000429
07/01/2005-09:00:00	2701.884521	48.736820	4410.610840	100.165131	0.000000	2864.817383	0.057851	0.032715	0.000131	0.033926	0.000000	110.794281	0.002252	0.001180	0.000131	0.001420	0.000000	1.119144	0.000033	12.660769	0.000131	0.000053	0.000000	369.111420	0.016555	0.010671	0.000131	0.016002	0.000000	2.870385	0.000124	10.395608	0.000131	0.000430
07/01/2005-12:00:00	2701.874512	48.733799	4410.716797	100.167412	0.000000	2865.406982	0.057825	0.032415	0.000131	0.033906	0.000000	110.807472	0.002251	0.001173	0.000131	0.001419	0.000000	1.111339	0.000033	12.659896	0.000131	0.000053	0.000000	369.321503	0.016555	0.010633	0.000131	0.016005	0.000000	2.870710	0.000124	10.394848	0.000131	0.000430
07/01/2005-15:00:00	2701.734863	48.727646	4410.731445	100.167587	0.000000	2866.117920	0.057566	0.032173	0.000131	0.033690	0.000000	110.824623	0.002242	0.001164	0.000131	0.001410	0.000000	1.111283	0.000033	12.659002	0.000131	0.000053	0.000000	369.514526	0.016495	0.010567	0.000131	0.015919	0.000000	2.871041	0.000124	10.394090	0.000131	0.000427
07/01/2005-18:00:00	2701.399414	48.716881	4410.604980	100.164536	0.000000	2866.996582	0.057148	0.031975	0.000131	0.033339	0.000000	110.847237	0.002227	0.001159	0.000131	0.001397	0.000000	1.117966	0.000033	12.658116	0.000131	0.000052	0.000000	369.699585	0.016394	0.010531	0.000131	0.015770	0.000000	2.871378	0.000123	10.393344	0.000131	0.000423
07/01/2005-21:00:00	2700.861084	48.701290	4410.328125	100.158051	0.000000	2868.045410	0.056751	0.031723	0.000131	0.033022	0.000000	110.875404	0.002213	0.001148	0.000131	0.001385	0.000000	1.129314	0.000033	12.657233	0.000131	0.000052	0.000000	369.885193	0.016297	0.010441	0.000131	0.015635	0.000000	2.871715	0.000122	10.392587	0.000131	0.000420
07/02/2005-00:00:00	2700.203125	48.682724	4409.955566	100.149406	0.000011	2869.194336	0.056646	0.031633	0.000131	0.032943	0.000001	110.906418	0.002209	0.001147	0.000131	0.001382	0.000000	1.141714	0.000034	12.656350	0.000131	0.000052	0.000001	370.077911	0.016275	0.010430	0.000131	0.015605	0.000000	2.872056	0.000122	10.391835	0.000131	0.000419
07/02/2005-03:00:00	2699.657471	48.666943	4409.675781	100.142815	0.001301	2870.248291	0.056659	0.031602	0.000131	0.032974	0.000041	110.934715	0.002210	0.001144	0.000131	0.001383	0.000031	1.149903	0.000034	12.655463	0.000131	0.000052	0.000001	370.274689	0.016283	0.010407	0.000131	0.015627	0.000000	2.872394	0.000122	10.391088	0.000131	0.000420
07/02/2005-06:00:00	2699.441895	48.659050	4409.629395	100.141724	0.002385	2871.045166	0.056663	0.031637	0.000131	0.032991	0.000075	110.954697	0.002210	0.001147	0.000131	0.001383	0.000057	1.151605	0.000034	12.654578	0.000131	0.000052	0.000002	370.464050	0.016291	0.010431	0.000131	0.015644	0.000000	2.872731	0.000122	10.390333	0.000131	0.000420
07/02/2005-09:00:00	2699.456055	48.656548	4409.754883	100.144447	0.003323	2871.663574	0.056666	0.031644	0.000131	0.033014	0.000105	110.969391	0.002210	0.001145	0.000131	0.001384	0.000079	1.151715	0.000034	12.653688	0.000131	0.000052	0.000002	370.636536	0.016298	0.010421	0.000131	0.015665	0.000000	2.873066	0.000122	10.389584	0.000131	0.000421
07/02/2005-12:00:00	2699.458252	48.653870	4409.876465	100.146866	0.004267	2872.302490	0.056641	0.031687	0.000131	0.032998	0.000134	110.984802	0.002209	0.001148	0.000131	0.001383	0.000101	1.155827	0.000034	12.652818	0.000131	0.000052	0.000002	370.794617	0.016297	0.010448	0.000131	0.015667	0.000000	2.873405	0.000122	10.388828	0.000131	0.000421
07/02/2005-15:00:00	2699.288574	48.646896	4409.866211	100.146492	0.005317	2873.083740	0.056491	0.031632	0.000131	0.032886	0.000166	111.004601	0.002204	0.001144	0.000131	0.001378	0.000126	1.165796	0.000034	12.651917	0.000131	0.000052	0.000003	370.947113	0.016262	0.010419	0.000131	0.015624	0.000000	2.873739	0.000122	10.388091	0.000131	0.000419
07/02/2005-18:00:00	2698.843506	48.633480	4409.654785	100.141640	0.006535	2874.087158	0.056253	0.031589	0.000131	0.032698	0.000204	111.031700	0.002196	0.001144	0.000131	0.001371	0.000155	1.181400	0.000034	12.651032	0.000131	0.000052	0.000003	371.103607	0.016205	0.010420	0.000131	0.015544	0.000000	2.874078	0.000121	10.387351	0.000131	0.000417
07/02/2005-21:00:00	2698.098877	48.612991	4409.222168	100.131638	0.007935	2875.336182	0.056032	0.031472	0.000131	0.032536	0.000247	111.066063	0.002188	0.001138	0.000131	0.001365	0.000188	1.200649	0.000035	12.650157	0.000131	0.000052	0.000003	371.274292	0.016153	0.010371	0.000131	0.015475	0.000000	2.874418	0.000121	10.386588	0.000131	0.000416
07/03/2005-00:00:00	2697.169434	48.588066	4408.659668	100.118584	0.009472	2876.725098	0.055839	0.031274	0.000130	0.032393	0.000296	111.105148	0.002181	0.001134	0.000130	0.001359	0.000225	1.219559	0.000035	12.649290	0.000130	0.000052	0.000004	371.462677	0.016107	0.010338	0.000130	0.015415	0.000000	2.874759	0.000121	10.385833	0.000130	0.000414
07/03/2005-03:00:00	2696.454346	48.568237	4408.243164	100.109047	0.010877	2877.941162	0.055852	0.031080	0.000130	0.032426	0.000340	111.138641	0.002182	0.001127	0.000130	0.001360	0.000258	1.229515	0.000035	12.648391	0.000130	0.000053	0.000006	371.664276	0.016115	0.010291	0.000130	0.015437	0.000000	2.875100	0.000121	10.385093	0.000130	0.000415
07/03/2005-06:00:00	2696.318848	48.562096	4408.260254	100.109261	0.011907	2878.694336	0.055848	0.031042	0.000130	0.032441	0.000372	111.157753	0.002182	0.001128	0.000130	0.001361	0.000282	1.227325	0.000035	12.647522	0.000130	0.000052	0.000006	371.855225	0.016122	0.010303	0.000130	0.015454	0.000000	2.875441	0.000121	10.384336	0.000130	0.000415
07/03/2005-09:00:00	2696.541504	48.564629	4408.540527	100.115425	0.012701	2879.175537	0.055845	0.031018	0.000130	0.032459	0.000396	111.168236	0.002182	0.001125	0.000130	0.001361	0.000301	1.222867	0.000035	12.646663	0.000130	0.000052	0.000007	372.020264	0.016128	0.010290	0.000130	0.015476	0.000000	2.875782	0.000121	10.383597	0.000130	0.000415
07/03/2005-12:00:00	2696.738770	48.566540	4408.805176	100.121155	0.013507	2879.682373	0.055821	0.031040	0.000130	0.032445	0.000420	111.179817	0.002181	0.001128	0.000130	0.001360	0.000319	1.224900	0.000035	12.645761	0.000130	0.000052	0.000007	372.163086	0.016126	0.010311	0.000130	0.015479	0.000000	2.876118	0.000121	10.382857	0.000130	0.000416
07/03/2005-15:00:00	2696.623535	48.560959	4408.833984	100.121788	0.014497	2880.450439	0.055536	0.030936	0.000130	0.032235	0.000451	111.199539	0.002171	0.001123	0.000130	0.001352	0.000343	1.236791	0.000035	12.644876	0.000130	0.000052	0.000008	372.298706	0.016058	0.010273	0.000130	0.015391	0.000000	2.876461	0.000120	10.382108	0.000130	0.000413
07/03/2005-18:00:00	2695.954834	48.542210	4408.465332	100.113037	0.015814	2881.665039	0.055029	0.030759	0.000130	0.031850	0.000491	111.233299	0.002153	0.001118	0.000130	0.001338	0.000374	1.259840	0.000036	12.644004	0.000130	0.000052	0.000008	372.444550	0.015934	0.010234	0.000130	0.015221	0.000000	2.876806	0.000119	10.381349	0.000130	0.000409
07/03/2005-21:00:00	2694.602295	48.507072	4407.578613	100.092819	0.017539	2883.423096	0.054534	0.030499	0.000130	0.031493	0.000544	111.284409	0.002137	0.001108	0.000130	0.001325	0.000414	1.292510	0.000036	12.643130	0.000130	0.000052	0.000008	372.618134	0.015813	0.010140	0.000130	0.015062	0.000000	2.877156	0.000118	10.380608	0.000130	0.000404
07/04/2005-00:00:00	2692.771240	48.460533	4406.349609	100.064674	0.019467	2885.554688	0.054274	0.030338	0.000130	0.031316	0.000599	111.347008	0.002128	0.001104	0.000130	0.001318	0.000460	1.324112	0.000037	12.642248	0.000130	0.000052	0.000002	372.831543	0.015750	0.010102	0.000130	0.014982	0.000000	2.877509	0.000118	10.379869	0.000130	0.000402
07/04/2005-03:00:00	2691.304932	48.422836	4405.386719	100.042747	0.003542	2887.399658	0.054291	0.030271	0.000130	0.031361	0.000202	111.400314	0.002128	0.001099	0.000130	0.001319	0.000169	1.340723	0.000037	12.641367	0.000130	0.000052	0.000001	373.074890	0.015758	0.010067	0.000130	0.015008	0.000000	2.877861	0.000118	10.379117	0.000130	0.000403
07/04/2005-06:00:00	2690.808838	48.408039	4405.138672	100.036835	0.003742	2888.455322	0.054277	0.030289	0.000130	0.031381	0.000214	111.428879	0.002128	0.001102	0.000130	0.001320	0.000179	1.333764	0.000037	12.640509	0.000130	0.000052	0.000000	373.314392	0.015763	0.010090	0.000130	0.015030	0.000000	2.878211	0.000118	10.378375	0.000130	0.000403
07/04/2005-09:00:00	2690.858398	48.406452	4405.291016	100.040024	0.000000	2889.076172	0.054266	0.030283	0.000130	0.031404	0.000000	111.443916	0.002128	0.001099	0.000130	0.001321	0.000000	1.320440	0.000037	12.639625	0.000130	0.000051	0.000000	373.526093	0.015769	0.010078	0.000130	0.015056	0.000000	2.878560	0.000118	10.377610	0.000130	0.000404
07/04/2005-12:00:00	2690.908691	48.404797	4405.443359	100.043404	0.000000	2889.704346	0.054235	0.030306	0.000130	0.031391	0.000000	111.459404	0.002126	0.001102	0.000130	0.001320	0.000000	1.313832	0.000037	12.638755	0.000130	0.000051	0.000000	373.712006	0.015766	0.010102	0.000130	0.015063	0.000000	2.878908	0.000118	10.376871	0.000130	0.000404
07/04/2005-15:00:00	2690.681641	48.396473	4405.389160	100.042000	0.000000	2890.570068	0.053872	0.030106	0.000130	0.031141	0.000000	111.482162	0.002114	0.001094	0.000130	0.001310	0.000000	1.318487	0.000037	12.637873	0.000130	0.000050	0.000000	373.884491	0.015681	0.010042	0.000130	0.014960	0.000000	2.879261	0.000117	10.376132	0.000130	0.000401
07/04/2005-18:00:00	2689.977295	48.376766	4404.984863	100.032730	0.000000	2891.820313	0.053260	0.029656	0.000130	0.030713	0.000000	111.517258	0.002093	0.001081	0.000130	0.001294	0.000000	1.335650	0.000037	12.637004	0.000130	0.000050	0.000000	374.057434	0.015534	0.009943	0.000130	0.014773	0.000000	2.879617	0.000116	10.375379	0.000130	0.000396
07/04/2005-21:00:00	2688.702637	48.343498	4404.162109	100.013832	0.000000	2893.524902	0.052662	0.029268	0.000130	0.030322	0.000000	111.566750	0.002073	0.001067	0.000130	0.001280	0.000000	1.363554	0.000037	12.636129	0.000130	0.000049	0.000000	374.245300	0.015390	0.009823	0.000130	0.014603	0.000000	2.879980	0.000115	10.374640	0.000130	0.000391
07/05/2005-00:00:00	2687.042480	48.300941	4403.059082	99.988579	0.000145	2895.531494	0.052455	0.029087	0.000130	0.030202	0.000010	111.625595	0.002066	0.001063	0.000130	0.001275	0.000002	1.392299	0.000038	12.635243	0.000130	0.000049	0.000011	374.460846	0.015342	0.009788	0.000130	0.014553	0.000001	2.880344	0.000114	10.373883	0.000130	0.000390
07/05/2005-03:00:00	2685.670654	48.265438	4402.166016	99.968086	0.004962	2897.296875	0.052471	0.029011	0.000130	0.030247	0.000175	111.676712	0.002066	0.001059	0.000130	0.001277	0.000131	1.409817	0.000038	12.634381	0.000130	0.000049	0.000018	374.695648	0.015350	0.009755	0.000130	0.014581	0.000001	2.880710	0.000114	10.373147	0.000130	0.000391
07/05/2005-06:00:00	2685.119385	48.249279	4401.873047	99.961227	0.012899	2898.400879	0.052463	0.029016	0.000130	0.030273	0.000464	111.706985	0.002067	0.001061	0.000130	0.001277	0.000362	1.407912	0.000038	12.633512	0.000130	0.000049	0.000040	374.925171	0.015357	0.009770	0.000130	0.014604	0.000002	2.881078	0.000114	10.372388	0.000130	0.000391
07/05/2005-09:00:00	2685.058105	48.245049	4401.940430	99.962677	0.027736	2899.112793	0.052463	0.029021	0.000130	0.030305	0.001055	111.725197	0.002067	0.001060	0.000130	0.001279	0.000814	1.399769	0.000038	12.632643	0.000130	0.000048	0.000109	375.130585	0.015367	0.009769	0.000130	0.014636	0.000006	2.881456	0.000114	10.371652	0.000130	0.000392
07/05/2005-12:00:00	2685.007324	48.241013	4402.020996	99.964226	0.050442	2899.820068	0.052465	0.029077	0.000130	0.030327	0.001944	111.743279	0.002068	0.001064	0.000130	0.001280	0.001506	1.397208	0.000038	12.631765	0.000130	0.000048	0.000188	375.313538	0.015376	0.009810	0.000130	0.014662	0.000011	2.881844	0.000114	10.370902	0.000130	0.000392
07/05/2005-15:00:00	2684.747559	48.231819	4401.942383	99.962204	0.080234	2900.694336	0.052297	0.029045	0.000130	0.030229	0.002994	111.766563	0.002062	0.001062	0.000130	0.001276	0.002376	1.403389	0.000038	12.630892	0.000130	0.000047	0.000202	375.483276	0.015339	0.009793	0.000130	0.014628	0.000012	2.882217	0.000114	10.370169	0.000130	0.000391
07/05/2005-18:00:00	2684.144775	48.214546	4401.615234	99.954643	0.115526	2901.838867	0.051802	0.028910	0.000130	0.029905	0.004041	111.798607	0.002044	0.001059	0.000130	0.001263	0.003290	1.419813	0.000038	12.630033	0.000130	0.000047	0.000156	375.647888	0.015219	0.009770	0.000130	0.014486	0.000009	2.882590	0.000113	10.369413	0.000130	0.000388
07/05/2005-21:00:00	2683.166260	48.188221	4401.009277	99.940689	0.154324	2903.291260	0.051296	0.028682	0.000130	0.029600	0.005166	111.839973	0.002027	0.001050	0.000130	0.001252	0.004275	1.444869	0.000038	12.629176	0.000130	0.000047	0.000129	375.817932	0.015100	0.009693	0.000130	0.014356	0.000008	2.882965	0.000112	10.368682	0.000130	0.000384
07/06/2005-00:00:00	2681.941162	48.156128	4400.216309	99.922592	0.564276	2904.812500	0.051971	0.034497	0.000130	0.029912	0.020486	111.891891	0.002060	0.001329	0.000130	0.001267	0.014253	1.465708	0.000039	12.628325	0.000130	0.000048	0.004253	376.024384	0.015331	0.011522	0.000130	0.014526	0.000248	2.884279	0.000114	10.367945	0.000130	0.000388
07/06/2005-03:00:00	2680.890137	48.127953	4399.559570	99.907455	1.030436	2906.333252	0.053550	0.045754	0.000130	0.030445	0.039032	111.951698	0.002122	0.001718	0.000130	0.001289	0.024892	1.478934	0.000040	12.627504	0.000130	0.000048	0.011800	376.264526	0.015762	0.014152	0.000130	0.014787	0.000688	2.886447	0.000117	10.367219	0.000130	0.000395
07/06/2005-06:00:00	2680.332275	48.111916	4399.265137	99.900505	1.408591	2907.655518	0.055832	0.056479	0.000130	0.031147	0.055663	112.010666	0.002208	0.002073	0.000130	0.001316	0.032987	1.480194	0.000041	12.626702	0.000130	0.000049	0.021380	376.525360	0.016362	0.016606	0.000130	0.015126	0.001246	2.889243	0.000121	10.366519	0.000130	0.000403
07/06/2005-09:00:00	2680.114014	48.103706	4399.214355	99.899246	1.678164	2908.750244	0.058109	0.062747	0.000130	0.031840	0.068341	112.062500	0.002294	0.002280	0.000130	0.001344	0.038551	1.474123	0.000042	12.625873	0.000130	0.000049	0.029872	376.784027	0.016962	0.018077	0.000130	0.015463	0.001741	2.892025	0.000126	10.365829	0.000130	0.000412
07/06/2005-12:00:00	2679.900879	48.095688	4399.171875	99.898064	1.900312	2909.836670	0.060298	0.067025	0.000129	0.032509	0.079212	112.113953	0.002374	0.002425	0.000129	0.001369	0.043241	1.467898	0.000043	12.625059	0.000129	0.000049	0.037310	377.041748	0.017523	0.019144	0.000129	0.015783	0.002174	2.894796	0.000130	10.365127	0.000129	0.000420
07/06/2005-15:00:00	2679.524170	48.083767	4399.008301	99.894180	2.102978	2910.990479	0.062249	0.069237	0.000129	0.033121	0.088840	112.166412	0.002442	0.002493	0.000129	0.001392	0.047746	1.463072	0.000044	12.624247	0.000129	0.000050	0.043191	377.302948	0.017999	0.019674	0.000129	0.016066	0.002517	2.897437	0.000134	10.364449	0.000129	0.000428
07/06/2005-18:00:00	2678.899658	48.065887	4398.669922	99.886124	2.276080	2912.165039	0.063501	0.066518	0.000129	0.033527	0.096212	112.214905	0.002486	0.002389	0.000129	0.001404	0.052090	1.459032	0.000044	12.623435	0.000129	0.000050	0.045888	377.565308	0.018304	0.019009	0.000129	0.016240	0.002674	2.899530	0.000136	10.363750	0.000129	0.000433
07/06/2005-21:00:00	2678.006836	48.041641	4398.123535	99.873589	2.408500	2913.447510	0.064231	0.062943	0.000129	0.033830	0.102723	112.263779	0.002514	0.002275	0.000129	0.001415	0.056598	1.456064	0.000045	12.622622	0.000129	0.000050	0.046862	377.838501	0.018504	0.018270	0.000129	0.016379	0.002731	2.901346	0.000138	10.363065	0.000129	0.000437
07/07/2005-00:00:00	2676.942383	48.013275	4397.449219	99.858231	2.008278	2914.945313	0.064193	0.047805	0.000129	0.033734	0.080959	112.313736	0.002512	0.001692	0.000129	0.001410	0.047403	1.461856	0.000045	12.621753	0.000129	0.000050	0.030957	378.104767	0.018492	0.014429	0.000129	0.016337	0.001804	2.902222	0.000138	10.362346	0.000129	0.000436
07/07/2005-03:00:00	2676.064941	47.989307	4396.923340	99.845833	2.088525	2916.124268	0.064231	0.040473	0.000129	0.033830	0.069491	112.352173	0.002513	0.001408	0.000129	0.001414	0.043651	1.457805	0.000045	12.620887	0.000129	0.000051	0.019131	378.374542	0.018510	0.012556	0.000129	0.016370	0.001189	2.902840	0.000138	10.361642	0.000129	0.000436
07/07/2005-06:00:00	2675.720703	47.978195	4396.781250	99.842590	1.520402	2917.564453	0.064264	0.037420	0.000129	0.033865	0.043364	112.399391	0.002514	0.001294	0.000129	0.001416	0.028163	1.459494	0.000045	12.620031	0.000129	0.000052	0.010574	378.632080	0.018525	0.011810	0.000129	0.016397	0.000598	2.903559	0.000138	10.360922	0.000129	0.000437
07/07/2005-09:00:00	2675.732178	47.975571	4396.903809	99.845123	1.259509	2918.430420	0.064286	0.036176	0.000129	0.033941	0.036425	112.420433	0.002515	0.001244	0.000129	0.001420	0.023705	1.447414	0.000044	12.619167	0.000129	0.000053	0.008534	378.862579	0.018539	0.011482	0.000129	0.016429	0.000422	2.904020	0.000138	10.360195	0.000129	0.000438
07/07/2005-12:00:00	2675.753418	47.973114	4397.028809	99.847946	0.993806	2919.305908	0.064284	0.035727	0.000129	0.033941	0.029002	112.442429	0.002515	0.001228	0.000129	0.001420	0.018755	1.442220	0.000044	12.618309	0.000129	0.000052	0.006878	379.068787	0.018545	0.011391	0.000129	0.016444	0.000341	2.904390	0.000138	10.359491	0.000129	0.000438
07/07/2005-15:00:00	2675.617920	47.966873	4397.041016	99.848038	0.614311	2920.427246	0.064131	0.035472	0.000129	0.033817	0.018514	112.471558	0.002508	0.001216	0.000129	0.001414	0.011919	1.446975	0.000044	12.617437	0.000129	0.000052	0.004564	379.260376	0.018502	0.011311	0.000129	0.016396	0.000227	2.904793	0.000137	10.358775	0.000129	0.000437
07/07/2005-18:00:00	2675.237305	47.954769	4396.874512	99.843994	0.355620	2921.633301	0.063751	0.035300	0.000129	0.033507	0.011048	112.504288	0.002492	0.001212	0.000129	0.001401	0.007214	1.457716	0.000044	12.616574	0.000129	0.000051	0.002729	379.445068	0.018396	0.011281	0.000129	0.016253	0.000139	2.905171	0.000136	10.358060	0.000129	0.000433
07/07/2005-21:00:00	2674.588135	47.936367	4396.512207	99.835518	0.221302	2922.933838	0.063373	0.035094	0.000129	0.033220	0.006965	112.540314	0.002476	0.001203	0.000129	0.001389	0.004992	1.472191	0.000044	12.615722	0.000129	0.000051	0.001100	379.632629	0.018293	0.011207	0.000129	0.016122	0.000058	2.905547	0.000136	10.357340	0.000129	0.000429
07/08/2005-00:00:00	2673.767822	47.913818	4396.029297	99.824303	0.585283	2923.958984	0.063551	0.036729	0.000129	0.033342	0.019324	112.570923	0.002486	0.001306	0.000129	0.001395	0.013925	1.477435	0.000044	12.614883	0.000129	0.000051	0.002550	379.838470	0.018370	0.011889	0.000129	0.016197	0.000143	2.906170	0.000136	10.356623	0.000129	0.000431
07/08/2005-03:00:00	2673.073486	47.894066	4395.623047	99.815010	0.954245	2924.984863	0.064144	0.043124	0.000129	0.033572	0.032840	112.606239	0.002508	0.001529	0.000129	0.001404	0.022636	1.478814	0.000045	12.614026	0.000129	0.000051	0.006112	380.061951	0.018528	0.013400	0.000129	0.016312	0.000349	2.907305	0.000137	10.355918	0.000129	0.000434
07/08/2005-06:00:00	2672.774658	47.883907	4395.521973	99.812401	1.256104	2925.866699	0.064897	0.050983	0.000129	0.033876	0.044864	112.641502	0.002537	0.001807	0.000129	0.001415	0.029276	1.473687	0.000045	12.613192	0.000129	0.000051	0.011573	380.291962	0.018733	0.015310	0.000129	0.016465	0.000667	2.908960	0.000139	10.355228	0.000129	0.000438
07/08/2005-09:00:00	2672.746582	47.880280	4395.605957	99.814285	1.471349	2926.573486	0.065550	0.054838	0.000129	0.034164	0.053700	112.671295	0.002563	0.001941	0.000129	0.001427	0.033713	1.465687	0.000045	12.612388	0.000129	0.000051	0.016448	380.510254	0.018919	0.016253	0.000129	0.016615	0.000952	2.910614	0.000140	10.354549	0.000129	0.000442
07/08/2005-12:00:00	2672.718506	47.876740	4395.707520	99.816322	1.638237	2927.282471	0.066114	0.056822	0.000129	0.034405	0.061064	112.701111	0.002586	0.002014	0.000129	0.001437	0.037291	1.460391	0.000046	12.611542	0.000129	0.000051	0.020735	380.718445	0.019083	0.016773	0.000129	0.016744	0.001203	2.912269	0.000141	10.353868	0.000129	0.000446
07/08/2005-15:00:00	2672.548828	47.869690	4395.696289	99.815880	1.785035	2928.058838	0.066607	0.057017	0.000129	0.034629	0.067648	112.732201	0.002606	0.002018	0.000129	0.001446	0.040760	1.458659	0.000046	12.610702	0.000129	0.000051	0.024000	380.922913	0.019222	0.016829	0.000129	0.016861	0.001394	2.913818	0.000143	10.353172	0.000129	0.000449
07/08/2005-18:00:00	2672.157715	47.857285	4395.510742	99.811638	1.903327	2928.870117	0.066882	0.053038	0.000129	0.034742	0.072508	112.760216	0.002616	0.001875	0.000129	0.001449	0.044146	1.458859	0.000046	12.609866	0.000129	0.000051	0.024757	381.124817	0.019298	0.015854	0.000129	0.016916	0.001439	2.914903	0.000143	10.352478	0.000129	0.000451
07/08/2005-21:00:00	2671.522461	47.839199	4395.163086	99.803421	1.976632	2929.772461	0.067048	0.048799	0.000129	0.034836	0.076602	112.789139	0.002623	0.001735	0.000129	0.001452	0.047405	1.460476	0.000046	12.609044	0.000129	0.000051	0.024266	381.333771	0.019351	0.014903	0.000129	0.016967	0.001411	2.915751	0.000143	10.351788	0.000129	0.000452
07/09/2005-00:00:00	2670.739990	47.817451	4394.694824	99.792694	2.089239	2930.763672	0.067202	0.047494	0.000129	0.034931	0.080146	112.820419	0.002630	0.001705	0.000129	0.001456	0.050536	1.461741	0.000046	12.608195	0.000129	0.000051	0.023629	381.557434	0.019403	0.014667	0.000129	0.017019	0.001375	2.916582	0.000144	10.351101	0.000129	0.000453
07/09/2005-03:00:00	2670.102051	47.799133	4394.336914	99.784348	2.259397	2931.699219	0.067410	0.049495	0.000129	0.035055	0.082442	112.851776	0.002639	0.001781	0.000129	0.001461	0.052495	1.458626	0.000046	12.607386	0.000129	0.000051	0.023944	381.792023	0.019473	0.015167	0.000129	0.017088	0.001397	2.917624	0.000144	10.350408	0.000129	0.000455
07/09/2005-06:00:00	2669.902588	47.791508	4394.303223	99.783470	2.390689	2932.463867	0.067827	0.055484	0.000129	0.035253	0.086355	112.882492	0.002656	0.002002	0.000129	0.001469	0.054198	1.449943	0.000046	12.606549	0.000129	0.000052	0.026611	382.027832	0.019596	0.016707	0.000129	0.017194	0.001552	2.919192	0.000145	10.349725	0.000129	0.000458
07/09/2005-09:00:00	2670.007568	47.790985	4394.499512	99.787537	2.466039	2933.036621	0.068250	0.058406	0.000129	0.035450	0.088668	112.907005	0.002673	0.002109	0.000129	0.001477	0.054799	1.440280	0.000046	12.605717	0.000129	0.000052	0.029054	382.243561	0.019718	0.017448	0.000129	0.017301	0.001693	2.920746	0.000146	10.349040	0.000129	0.000462
07/09/2005-12:00:00	2670.107666	47.790359	4394.683594	99.791611	2.493996	2933.612305	0.068667	0.059976	0.000129	0.035641	0.090248	112.931618	0.002689	0.002168	0.000129	0.001485	0.054902	1.435472	0.000047	12.604897	0.000129	0.000052	0.031254	382.442932	0.019837	0.017877	0.000129	0.017402	0.001822	2.922306	0.000147	10.348380	0.000129	0.000464
07/09/2005-15:00:00	2670.035400	47.785683	4394.747559	99.792831	2.530589	2934.277100	0.069035	0.059913	0.000129	0.035831	0.091982	112.958427	0.002703	0.002152	0.000129	0.001492	0.055465	1.435997	0.000047	12.604074	0.000129	0.000052	0.032803	382.635071	0.019936	0.017806	0.000129	0.017497	0.001912	2.923780	0.000148	10.347697	0.000129	0.000467
07/09/2005-18:00:00	2669.697998	47.774506	4394.608398	99.789551	2.566414	2934.978760	0.069179	0.054589	0.000129	0.035890	0.092517	112.981537	0.002707	0.001951	0.000129	0.001492	0.056390	1.439337	0.000047	12.603237	0.000129	0.000052	0.031681	382.822205	0.019972	0.016442	0.000129	0.017519	0.001847	2.924689	0.000148	10.347022	0.000129	0.000468
07/09/2005-21:00:00	2669.065186	47.756359	4394.255371	99.781364	2.614914	2935.819580	0.069246	0.049318	0.000128	0.035930	0.091084	113.006798	0.002709	0.001775	0.000128	0.001493	0.056658	1.444816	0.000047	12.602412	0.000128	0.000052	0.029516	383.019257	0.019993	0.015248	0.000128	0.017539	0.001726	2.925379	0.000148	10.346322	0.000128	0.000468
07/10/2005-00:00:00	2668.237061	47.733452	4393.759766	99.769936	2.576965	2936.851318	0.069167	0.043142	0.000128	0.035817	0.079341	113.037781	0.002705	0.001524	0.000128	0.001487	0.051517	1.453886	0.000047	12.601575	0.000128	0.000052	0.022252	383.229980	0.019972	0.013606	0.000128	0.017488	0.001326	2.925799	0.000148	10.345631	0.000128	0.000467
07/10/2005-03:00:00	2667.556396	47.714104	4393.367676	99.760971	2.780898	2937.720703	0.069197	0.040272	0.000128	0.035853	0.079515	113.061295	0.002706	0.001402	0.000128	0.001489	0.053940	1.453490	0.000047	12.600707	0.000128	0.000053	0.016190	383.452942	0.019988	0.012809	0.000128	0.017510	0.000923	2.926140	0.000148	10.344934	0.000128	0.000467
07/10/2005-06:00:00	2667.341797	47.706028	4393.323730	99.759743	2.199983	2939.035889	0.069229	0.039117	0.000128	0.035857	0.054428	113.102776	0.002707	0.001357	0.000128	0.001489	0.038087	1.463980	0.000047	12.599850	0.000128	0.000053	0.009107	383.671326	0.020001	0.012522	0.000128	0.017525	0.000481	2.926663	0.000148	10.344234	0.000128	0.000468
07/10/2005-09:00:00	2667.435059	47.705322	4393.507813	99.763718	1.862200	2939.871338	0.069252	0.038621	0.000128	0.035924	0.045431	113.121994	0.002708	0.001334	0.000128	0.001493	0.031808	1.461422	0.000047	12.598996	0.000128	0.000055	0.007469	383.871033	0.020014	0.012366	0.000128	0.017546	0.000352	2.927020	0.000148	10.343541	0.000128	0.000468
07/10/2005-12:00:00	2667.532715	47.704582	4393.687988	99.767662	1.485679	2940.754883	0.069255	0.038569	0.000128	0.035909	0.036015	113.142342	0.002708	0.001334	0.000128	0.001492	0.025037	1.464083	0.000048	12.598151	0.000128	0.000054	0.006049	384.052521	0.020019	0.012376	0.000128	0.017552	0.000279	2.927324	0.000148	10.342846	0.000128	0.000468
07/10/2005-15:00:00	2667.444824	47.699432	4393.738770	99.768623	0.969041	2941.932129	0.069130	0.038477	0.000128	0.035781	0.023291	113.170593	0.002702	0.001327	0.000128	0.001486	0.016147	1.475237	0.000048	12.597309	0.000128	0.000054	0.004270	384.227295	0.019984	0.012329	0.000128	0.017502	0.000199	2.927636	0.000148	10.342157	0.000128	0.000466
07/10/2005-18:00:00	2667.071289	47.687416	4393.567871	99.764763	0.544817	2943.250977	0.068829	0.038393	0.000128	0.035484	0.013417	113.203522	0.002689	0.001326	0.000128	0.001474	0.009666	1.489510	0.000048	12.596457	0.000128	0.000054	0.002287	384.408600	0.019898	0.012320	0.000128	0.017364	0.000106	2.927965	0.000147	10.341446	0.000128	0.000463
07/10/2005-21:00:00	2666.376465	47.667820	4393.170410	99.755486	0.416586	2944.534912	0.068518	0.038246	0.000128	0.035204	0.010742	113.237556	0.002676	0.001319	0.000128	0.001462	0.008110	1.502432	0.000048	12.595616	0.000128	0.000053	0.001398	384.605530	0.019812	0.012259	0.000128	0.017236	0.000057	2.928257	0.000146	10.340764	0.000128	0.000459
07/11/2005-00:00:00	2665.468750	47.643089	4392.628418	99.742676	0.601753	2945.683838	0.068520	0.038564	0.000128	0.035204	0.017587	113.268456	0.002676	0.001347	0.000128	0.001463	0.013480	1.507898	0.000048	12.594777	0.000128	0.000053	0.001699	384.825958	0.019825	0.012417	0.000128	0.017245	0.000074	2.928575	0.000146	10.340075	0.000128	0.000459
07/11/2005-03:00:00	2664.694092	47.621414	4392.163574	99.732002	0.918938	2946.578125	0.068611	0.039212	0.000128	0.035261	0.027823	113.292648	0.002681	0.001379	0.000128	0.001465	0.021206	1.503546	0.000048	12.593934	0.000128	0.000053	0.002150	385.061401	0.019865	0.012628	0.000128	0.017285	0.000101	2.928945	0.000147	10.339375	0.000128	0.000460
07/11/2005-06:00:00	2664.349609	47.610126	4392.015625	99.728676	1.180109	2947.239014	0.068882	0.042612	0.000128	0.035367	0.036734	113.312294	0.002692	0.001508	0.000128	0.001469	0.027195	1.492148	0.000048	12.593103	0.000128	0.000053	0.003919	385.296112	0.019949	0.013521	0.000128	0.017350	0.000206	2.929628	0.000147	10.338696	0.000128	0.000461
07/11/2005-09:00:00	2664.301514	47.605927	4392.095703	99.730286	1.359876	2947.783691	0.069111	0.046319	0.000128	0.035483	0.043012	113.329361	0.002701	0.001630	0.000128	0.001474	0.031078	1.480551	0.000048	12.592278	0.000128	0.000053	0.006208	385.515442	0.020024	0.014379	0.000128	0.017423	0.000341	2.930485	0.000148	10.338013	0.000128	0.000463
07/11/2005-12:00:00	2664.243652	47.601482	4392.165039	99.731621	1.549335	2948.311768	0.069336	0.048540	0.000128	0.035595	0.049402	113.346901	0.002710	0.001702	0.000128	0.001479	0.034933	1.472910	0.000048	12.591430	0.000128	0.000052	0.008587	385.721771	0.020092	0.014904	0.000128	0.017491	0.000481	2.931410	0.000148	10.337331	0.000128	0.000465
07/11/2005-15:00:00	2663.984375	47.592175	4392.085449	99.729622	1.713133	2948.942871	0.069522	0.048775	0.000128	0.035708	0.055519	113.367027	0.002716	0.001703	0.000128	0.001483	0.038843	1.470377	0.000048	12.590603	0.000128	0.000052	0.010230	385.923157	0.020143	0.014923	0.000128	0.017556	0.000579	2.932233	0.000149	10.336664	0.000128	0.000466
07/11/2005-18:00:00	2663.395264	47.575085	4391.765625	99.722282	1.822002	2949.702637	0.069548	0.044564	0.000128	0.035689	0.058669	113.387627	0.002716	0.001560	0.000128	0.001480	0.041482	1.472266	0.000048	12.589761	0.000128	0.000052	0.009457	386.125244	0.020147	0.013937	0.000128	0.017543	0.000537	2.932607	0.000149	10.335970	0.000128	0.000466
07/11/2005-21:00:00	2662.450928	47.549416	4391.182129	99.708763	2.093396	2950.668701	0.069520	0.042325	0.000128	0.035647	0.059914	113.414490	0.002714	0.001482	0.000128	0.001478	0.043426	1.476565	0.000048	12.588930	0.000128	0.000052	0.008668	386.346436	0.020142	0.013402	0.000128	0.017524	0.000495	2.932969	0.000148	10.335298	0.000128	0.000465
07/12/2005-00:00:00	2661.267334	47.517876	4390.422363	99.691353	2.413043	2951.779785	0.069453	0.040823	0.000128	0.035563	0.062475	113.445358	0.002710	0.001424	0.000128	0.001474	0.046989	1.480617	0.000048	12.588099	0.000128	0.000052	0.007386	386.588531	0.020129	0.013024	0.000128	0.017490	0.000423	2.933252	0.000148	10.334603	0.000128	0.000464
07/12/2005-03:00:00	2660.250488	47.490475	4389.785645	99.676781	2.771868	2952.756592	0.069499	0.040185	0.000128	0.035595	0.069240	113.471725	0.002712	0.001396	0.000128	0.001475	0.053603	1.476514	0.000048	12.587249	0.000128	0.000051	0.006108	386.846313	0.020150	0.012841	0.000128	0.017517	0.000366	2.933534	0.000148	10.333899	0.000128	0.000465
07/12/2005-06:00:00	2659.776367	47.476040	4389.547363	99.671104	2.450809	2953.986328	0.069534	0.039795	0.000128	0.035603	0.060945	113.500031	0.002713	0.001385	0.000128	0.001476	0.047551	1.473758	0.000048	12.586405	0.000128	0.000051	0.004434	387.096558	0.020168	0.012772	0.000128	0.017538	0.000255	2.933851	0.000148	10.333233	0.000128	0.000465
07/12/2005-09:00:00	2659.663818	47.470264	4389.578125	99.671440	2.078778	2955.005371	0.069569	0.039731	0.000128	0.035660	0.054220	113.521111	0.002715	0.001384	0.000128	0.001478	0.042545	1.466725	0.000047	12.585568	0.000128	0.000051	0.003523	387.330078	0.020186	0.012771	0.000128	0.017569	0.000181	2.934192	0.000148	10.332541	0.000128	0.000466
07/12/2005-12:00:00	2659.545898	47.464344	4389.600586	99.671898	1.917162	2955.827148	0.069596	0.039919	0.000128	0.035690	0.051153	113.539619	0.002716	0.001397	0.000128	0.001479	0.040134	1.461579	0.000047	12.584726	0.000128	0.000051	0.003450	387.548157	0.020204	0.012869	0.000128	0.017596	0.000171	2.934520	0.000149	10.331861	0.000128	0.000466
07/12/2005-15:00:00	2659.217529	47.453365	4389.470703	99.668816	1.837319	2956.719482	0.069590	0.040400	0.000128	0.035694	0.049529	113.561646	0.002715	0.001406	0.000128	0.001479	0.038926	1.461935	0.000047	12.583904	0.000128	0.000050	0.003397	387.760071	0.020205	0.012937	0.000128	0.017610	0.000166	2.934840	0.000149	10.331171	0.000128	0.000466
07/12/2005-18:00:00	2658.557861	47.434479	4389.099609	99.660164	1.880817	2957.729736	0.069403	0.040120	0.000128	0.035493	0.050166	113.587753	0.002706	0.001396	0.000128	0.001469	0.039820	1.467056	0.000047	12.583051	0.000128	0.000050	0.002964	387.975159	0.020152	0.012873	0.000128	0.017511	0.000142	2.935109	0.000148	10.330494	0.000128	0.000463
07/12/2005-21:00:00	2657.530273	47.406681	4388.449219	99.645287	2.175163	2958.809082	0.069136	0.039895	0.000128	0.035251	0.056943	113.616806	0.002695	0.001385	0.000128	0.001459	0.045916	1.473204	0.000047	12.582216	0.000128	0.000050	0.002734	388.204498	0.020083	0.012793	0.000128	0.017401	0.000131	2.935374	0.000147	10.329808	0.000128	0.000460
07/13/2005-00:00:00	2656.253906	47.372963	4387.623535	99.626305	1.942964	2960.592529	0.068969	0.039542	0.000128	0.035083	0.049077	113.665916	0.002688	0.001371	0.000128	0.001452	0.039700	1.493057	0.000047	12.581383	0.000128	0.000049	0.001586	388.452881	0.020039	0.012701	0.000128	0.017328	0.000063	2.935658	0.000147	10.329129	0.000128	0.000458
07/13/2005-03:00:00	2655.166260	47.343700	4386.936035	99.610519	1.635157	2962.317383	0.069014	0.039392	0.000127	0.035139	0.041896	113.712059	0.002689	0.001361	0.000127	0.001455	0.033425	1.504600	0.000048	12.580523	0.000127	0.000050	0.001142	388.720245	0.020056	0.012638	0.000127	0.017353	0.000033	2.935921	0.000147	10.328437	0.000127	0.000458
07/13/2005-06:00:00	2654.661621	47.328499	4386.673340	99.604271	1.369285	2963.528320	0.069047	0.039398	0.000127	0.035155	0.035538	113.742661	0.002690	0.001363	0.000127	0.001455	0.027868	1.501194	0.000048	12.579693	0.000127	0.000050	0.001016	388.983429	0.020072	0.012659	0.000127	0.017374	0.000025	2.936158	0.000147	10.327756	0.000127	0.000459
07/13/2005-09:00:00	2654.537109	47.322495	4386.692383	99.604660	0.876690	2964.667236	0.069077	0.039395	0.000127	0.035169	0.022438	113.770599	0.002691	0.001361	0.000127	0.001455	0.017419	1.498401	0.000048	12.578864	0.000127	0.000049	0.000656	389.225891	0.020087	0.012650	0.000127	0.017398	0.000019	2.936395	0.000147	10.327083	0.000127	0.000459
07/13/2005-12:00:00	2654.411133	47.316376	4386.709473	99.604927	0.372208	2965.829346	0.069068	0.039463	0.000127	0.035141	0.011141	113.797417	0.002691	0.001365	0.000127	0.001454	0.008495	1.498495	0.000048	12.578024	0.000127	0.000048	0.000471	389.452667	0.020090	0.012685	0.000127	0.017399	0.000013	2.936626	0.000147	10.326405	0.000127	0.000459
07/13/2005-15:00:00	2654.063965	47.304890	4386.568848	99.601448	0.022535	2967.026367	0.068827	0.039392	0.000127	0.034922	0.000766	113.829025	0.002681	0.001360	0.000127	0.001445	0.000518	1.505201	0.000048	12.577162	0.000127	0.000048	0.000047	389.671234	0.020027	0.012652	0.000127	0.017305	0.000002	2.936873	0.000146	10.325723	0.000127	0.000456
07/13/2005-18:00:00	2653.362549	47.284901	4386.160645	99.592018	0.000490	2968.183350	0.068417	0.039285	0.000127	0.034565	0.000022	113.860497	0.002664	0.001359	0.000127	0.001431	0.000018	1.512167	0.000047	12.576333	0.000127	0.000047	0.000002	389.894897	0.019918	0.012633	0.000127	0.017139	0.000000	2.937111	0.000146	10.325042	0.000127	0.000451
07/13/2005-21:00:00	2652.255615	47.255257	4385.455078	99.575768	0.000000	2969.644775	0.068027	0.039109	0.000127	0.034241	0.000000	113.901299	0.002648	0.001351	0.000127	0.001418	0.000000	1.525522	0.000048	12.575490	0.000127	0.000047	0.000000	390.131653	0.019813	0.012563	0.000127	0.016988	0.000000	2.937351	0.000145	10.324362	0.000127	0.000447
07/14/2005-00:00:00	2650.885742	47.219219	4384.558594	99.555214	0.000000	2971.310791	0.067825	0.038968	0.000127	0.034072	0.000000	113.948654	0.002640	0.001349	0.000127	0.001411	0.000000	1.540028	0.000048	12.574668	0.000127	0.000047	0.000000	390.388153	0.019761	0.012541	0.000127	0.016910	0.000000	2.937595	0.000144	10.323688	0.000127	0.000445
07/14/2005-03:00:00	2649.737061	47.188568	4383.820313	99.538376	0.000000	2972.792725	0.067862	0.038935	0.000127	0.034107	0.000000	113.989944	0.002641	0.001347	0.000127	0.001412	0.000000	1.545668	0.000048	12.573818	0.000127	0.000047	0.000000	390.658173	0.019777	0.012523	0.000127	0.016936	0.000000	2.937835	0.000144	10.322989	0.000127	0.000445
07/14/2005-06:00:00	2649.270264	47.174213	4383.585938	99.532768	0.000000	2973.729492	0.067883	0.038987	0.000127	0.034125	0.000000	114.014130	0.002642	0.001350	0.000127	0.001413	0.000000	1.536872	0.000048	12.572999	0.000127	0.000047	0.000000	390.916199	0.019793	0.012554	0.000127	0.016958	0.000000	2.938077	0.000144	10.322318	0.000127	0.000446
07/14/2005-09:00:00	2649.229736	47.170113	4383.665039	99.534439	0.000000	2974.333008	0.067896	0.039020	0.000127	0.034143	0.000000	114.027725	0.002642	0.001350	0.000127	0.001413	0.000000	1.524631	0.000047	12.572149	0.000127	0.000046	0.000000	391.146729	0.019806	0.012556	0.000127	0.016983	0.000000	2.938315	0.000144	10.321636	0.000127	0.000446
07/14/2005-12:00:00	2649.188232	47.166046	4383.747070	99.536247	0.000000	2974.945313	0.067877	0.039071	0.000127	0.034124	0.000000	114.042007	0.002641	0.001353	0.000127	0.001412	0.000000	1.519058	0.000047	12.571310	0.000127	0.000046	0.000000	391.352814	0.019808	0.012590	0.000127	0.016987	0.000000	2.938554	0.000144	10.320964	0.000127	0.000446
07/14/2005-15:00:00	2648.922852	47.156406	4383.657227	99.533928	0.000000	2975.756104	0.067588	0.039006	0.000127	0.033893	0.000000	114.062584	0.002630	0.001350	0.000127	0.001403	0.000000	1.523066	0.000047	12.570477	0.000127	0.000045	0.000000	391.544922	0.019734	0.012565	0.000127	0.016886	0.000000	2.938794	0.000144	10.320288	0.000127	0.000443
07/14/2005-18:00:00	2648.275146	47.137772	4383.295898	99.525490	0.000000	2976.874023	0.067104	0.038889	0.000127	0.033505	0.000000	114.092873	0.002611	0.001347	0.000127	0.001388	0.000000	1.536815	0.000047	12.569651	0.000127	0.000045	0.000000	391.736328	0.019604	0.012537	0.000127	0.016705	0.000000	2.939044	0.000143	10.319592	0.000127	0.000438
07/14/2005-21:00:00	2647.207764	47.108952	4382.620117	99.509872	0.000000	2978.335449	0.066639	0.038638	0.000127	0.033151	0.000000	114.134178	0.002592	0.001338	0.000127	0.001374	0.000000	1.558320	0.000047	12.568813	0.000127	0.000045	0.000000	391.939941	0.019478	0.012454	0.000127	0.016539	0.000000	2.939295	0.000142	10.318931	0.000127	0.000434
07/15/2005-00:00:00	2645.850586	47.073135	4381.724121	99.489456	0.000000	2980.019775	0.066435	0.038511	0.000127	0.032999	0.000000	114.182388	0.002584	0.001335	0.000127	0.001368	0.000000	1.581384	0.000048	12.567981	0.000127	0.000045	0.000000	392.163849	0.019425	0.012427	0.000127	0.016470	0.000000	2.939548	0.000141	10.318247	0.000127	0.000432
07/15/2005-03:00:00	2644.703125	47.042435	4380.994629	99.472496	0.000000	2981.531006	0.066469	0.038480	0.000127	0.033038	0.000000	114.224777	0.002585	0.001333	0.000127	0.001369	0.000000	1.595138	0.000048	12.567135	0.000127	0.000045	0.000000	392.402649	0.019439	0.012409	0.000127	0.016496	0.000000	2.939799	0.000141	10.317559	0.000127	0.000432
07/15/2005-06:00:00	2644.211182	47.027481	4380.736328	99.466660	0.000000	2982.514648	0.066487	0.038543	0.000127	0.033060	0.000000	114.250885	0.002586	0.001337	0.000127	0.001369	0.000000	1.593696	0.000048	12.566300	0.000127	0.000045	0.000000	392.635132	0.019451	0.012443	0.000127	0.016517	0.000000	2.940052	0.000141	10.316892	0.000127	0.000433
07/15/2005-09:00:00	2644.136963	47.022598	4380.794922	99.467751	0.000000	2983.173584	0.066499	0.038553	0.000127	0.033083	0.000000	114.266693	0.002586	0.001335	0.000127	0.001370	0.000000	1.587504	0.000048	12.565483	0.000127	0.000045	0.000000	392.844849	0.019463	0.012435	0.000127	0.016544	0.000000	2.940302	0.000141	10.316215	0.000127	0.000433
07/15/2005-12:00:00	2644.079590	47.017910	4380.856445	99.469009	0.000000	2983.834473	0.066479	0.038608	0.000127	0.033071	0.000000	114.282646	0.002585	0.001339	0.000127	0.001369	0.000000	1.586601	0.000048	12.564628	0.000127	0.000044	0.000000	393.034058	0.019464	0.012475	0.000127	0.016550	0.000000	2.940552	0.000141	10.315544	0.000127	0.000433
07/15/2005-15:00:00	2643.841797	47.009132	4380.797363	99.467461	0.000000	2984.644043	0.066196	0.038219	0.000127	0.032865	0.000000	114.303207	0.002574	0.001325	0.000127	0.001361	0.000000	1.593710	0.000048	12.563828	0.000127	0.000044	0.000000	393.209198	0.019392	0.012349	0.000127	0.016460	0.000000	2.940806	0.000141	10.314854	0.000127	0.000431
07/15/2005-18:00:00	2643.341064	46.993916	4380.537109	99.461426	0.000000	2985.677490	0.065728	0.037542	0.000127	0.032521	0.000000	114.331383	0.002556	0.001304	0.000127	0.001348	0.000000	1.608877	0.000048	12.562976	0.000127	0.000044	0.000000	393.380981	0.019267	0.012159	0.000127	0.016300	0.000000	2.941068	0.000140	10.314170	0.000127	0.000426
07/15/2005-21:00:00	2642.551514	46.971786	4380.060547	99.450424	0.000000	2986.944580	0.065279	0.037093	0.000127	0.032209	0.000000	114.366821	0.002538	0.001288	0.000127	0.001336	0.000000	1.630164	0.000048	12.562163	0.000127	0.000044	0.000000	393.557281	0.019147	0.012020	0.000127	0.016156	0.000000	2.941334	0.000139	10.313493	0.000127	0.000423
07/16/2005-00:00:00	2641.568359	46.945030	4379.443848	99.436348	0.000018	2988.364746	0.065139	0.036735	0.000127	0.032118	0.000001	114.406784	0.002533	0.001278	0.000127	0.001332	0.000000	1.652979	0.000049	12.561323	0.000127	0.000044	0.000001	393.746277	0.019112	0.011925	0.000127	0.016116	0.000000	2.941602	0.000138	10.312819	0.000127	0.000421
07/16/2005-03:00:00	2640.717773	46.921337	4378.922363	99.424286	0.001485	2989.677002	0.065163	0.036459	0.000127	0.032152	0.000048	114.443390	0.002533	0.001267	0.000127	0.001333	0.000036	1.669754	0.000049	12.560493	0.000127	0.000044	0.000002	393.945007	0.019122	0.011836	0.000127	0.016139	0.000000	2.941869	0.000138	10.312133	0.000127	0.000422
07/16/2005-06:00:00	2640.282715	46.907719	4378.714844	99.419281	0.002706	2990.654053	0.065178	0.036397	0.000126	0.032176	0.000086	114.469650	0.002534	0.001267	0.000126	0.001334	0.000065	1.676576	0.000049	12.559673	0.000126	0.000044	0.000003	394.140289	0.019131	0.011834	0.000126	0.016160	0.000000	2.942136	0.000138	10.311452	0.000126	0.000422
07/16/2005-09:00:00	2640.136719	46.901047	4378.718750	99.419144	0.003755	2991.402100	0.065189	0.036363	0.000126	0.032202	0.000119	114.488632	0.002534	0.001265	0.000126	0.001334	0.000090	1.679491	0.000049	12.558830	0.000126	0.000044	0.000004	394.321686	0.019141	0.011817	0.000126	0.016184	0.000000	2.942401	0.000138	10.310771	0.000126	0.000423
07/16/2005-12:00:00	2639.967773	46.893826	4378.705078	99.418587	0.004816	2992.177246	0.065163	0.036385	0.000126	0.032190	0.000152	114.508530	0.002533	0.001267	0.000126	0.001334	0.000115	1.686199	0.000049	12.558013	0.000126	0.000044	0.000004	394.491119	0.019139	0.011836	0.000126	0.016188	0.000000	2.942664	0.000138	10.310089	0.000126	0.000423
07/16/2005-15:00:00	2639.546631	46.880474	4378.495117	99.413895	0.006025	2993.163330	0.064963	0.036333	0.000126	0.032064	0.000189	114.535217	0.002526	0.001264	0.000126	0.001329	0.000143	1.700602	0.000050	12.557176	0.000126	0.000044	0.000004	394.657318	0.019089	0.011815	0.000126	0.016135	0.000000	2.942929	0.000138	10.309415	0.000126	0.000421
07/16/2005-18:00:00	2638.699707	46.856922	4377.976563	99.401947	0.007477	2994.487061	0.064633	0.036254	0.000126	0.031841	0.000234	114.572540	0.002513	0.001264	0.000126	0.001320	0.000178	1.723999	0.000050	12.556336	0.000126	0.000044	0.000005	394.830078	0.019002	0.011805	0.000126	0.016031	0.000000	2.943196	0.000137	10.308739	0.000126	0.000419
07/16/2005-21:00:00	2637.375977	46.821880	4377.109863	99.381981	0.009204	2996.198730	0.064324	0.036107	0.000126	0.031644	0.000288	114.621979	0.002501	0.001257	0.000126	0.001312	0.000219	1.754761	0.000050	12.555530	0.000126	0.000044	0.000005	395.021912	0.018920	0.011752	0.000126	0.015939	0.000000	2.943466	0.000137	10.308056	0.000126	0.000416
07/17/2005-00:00:00	2635.719238	46.778885	4375.994141	99.356514	0.011179	2998.162109	0.064089	0.036018	0.000126	0.031498	0.000352	114.679253	0.002492	0.001256	0.000126	0.001306	0.000266	1.785863	0.000051	12.554698	0.000126	0.000044	0.000010	395.237579	0.018858	0.011734	0.000126	0.015871	0.000001	2.943740	0.000136	10.307370	0.000126	0.000414
07/17/2005-03:00:00	2634.352539	46.742760	4375.086914	99.335854	0.018336	2999.886719	0.064122	0.036008	0.000126	0.031543	0.000591	114.728943	0.002493	0.001255	0.000126	0.001308	0.000453	1.806246	0.000052	12.553871	0.000126	0.000044	0.000014	395.470428	0.018870	0.011724	0.000126	0.015899	0.000001	2.944012	0.000136	10.306702	0.000126	0.000415
07/17/2005-06:00:00	2633.813721	46.726665	4374.802246	99.329010	0.025227	3000.937744	0.064131	0.035878	0.000126	0.031569	0.000809	114.757645	0.002493	0.001243	0.000126	0.001309	0.000627	1.807516	0.000052	12.553052	0.000126	0.000043	0.000016	395.696198	0.018880	0.011572	0.000126	0.015922	0.000001	2.944284	0.000136	10.306014	0.000126	0.000415
07/17/2005-09:00:00	2633.776611	46.722630	4374.883301	99.330673	0.031276	3001.600830	0.064136	0.035792	0.000126	0.031595	0.001000	114.773643	0.002494	0.001234	0.000126	0.001310	0.000779	1.802475	0.000051	12.552218	0.000126	0.000043	0.000018	395.897583	0.018890	0.011477	0.000126	0.015950	0.000001	2.944557	0.000136	10.305350	0.000126	0.000416
07/17/2005-12:00:00	2633.711670	46.717918	4374.943359	99.331970	0.037851	3002.290527	0.064125	0.035790	0.000126	0.031596	0.001205	114.791168	0.002493	0.001233	0.000126	0.001309	0.000943	1.803909	0.000051	12.551407	0.000126	0.000043	0.000020	396.077087	0.018893	0.011466	0.000126	0.015963	0.000001	2.944826	0.000136	10.304661	0.000126	0.000416
07/17/2005-15:00:00	2633.263428	46.703846	4374.712891	99.326569	0.046078	3003.301514	0.063806	0.035694	0.000126	0.031398	0.001464	114.818779	0.002481	0.001228	0.000126	0.001302	0.001149	1.817914	0.000051	12.550571	0.000126	0.000042	0.000021	396.248199	0.018812	0.011419	0.000126	0.015877	0.000001	2.945099	0.000136	10.303981	0.000126	0.000414
07/17/2005-18:00:00	2632.108887	46.672882	4373.965332	99.309448	0.057303	3004.878662	0.063182	0.035488	0.000126	0.030998	0.001820	114.864143	0.002457	0.001223	0.000126	0.001287	0.001432	1.848536	0.000052	12.549747	0.000126	0.000042	0.000021	396.425964	0.018647	0.011366	0.000126	0.015689	0.000001	2.945377	0.000134	10.303310	0.000126	0.000409
07/17/2005-21:00:00	2630.059082	46.620255	4372.557129	99.277290	0.072352	3007.166748	0.062580	0.035198	0.000126	0.030633	0.002300	114.931900	0.002435	0.001211	0.000126	0.001273	0.001813	1.891604	0.000052	12.548932	0.000126	0.000042	0.000022	396.628021	0.018487	0.011264	0.000126	0.015515	0.000001	2.945660	0.000133	10.302620	0.000126	0.000404
07/18/2005-00:00:00	2627.349365	46.551838	4370.657227	99.233841	0.089999	3009.975830	0.062296	0.035025	0.000126	0.030477	0.002855	115.016045	0.002424	0.001206	0.000126	0.001267	0.002262	1.938286	0.000053	12.548106	0.000126	0.000042	0.000007	396.865356	0.018410	0.011215	0.000126	0.015440	0.000000	2.945945	0.000133	10.301950	0.000126	0.000402
07/18/2005-03:00:00	2625.176270	46.496307	4369.159180	99.199593	0.059686	3012.381104	0.062336	0.034984	0.000126	0.030534	0.002028	115.087311	0.002425	0.001204	0.000126	0.001269	0.001617	1.969138	0.000054	12.547257	0.000126	0.000042	0.000002	397.126617	0.018423	0.011191	0.000126	0.015471	0.000000	2.946233	0.000133	10.301253	0.000126	0.000402
07/18/2005-06:00:00	2624.440430	46.475426	4368.715820	99.189606	0.035706	3013.621582	0.062330	0.034987	0.000126	0.030563	0.001332	115.121902	0.002425	0.001205	0.000126	0.001270	0.001077	1.970952	0.000054	12.546427	0.000126	0.000042	0.000001	397.376373	0.018429	0.011202	0.000126	0.015498	0.000000	2.946521	0.000133	10.300579	0.000126	0.000403
07/18/2005-09:00:00	2624.462646	46.472706	4368.835938	99.192101	0.016711	3014.264404	0.062320	0.035002	0.000126	0.030588	0.000535	115.137703	0.002425	0.001204	0.000126	0.001271	0.000417	1.962535	0.000054	12.545570	0.000126	0.000041	0.000000	397.591614	0.018436	0.011203	0.000126	0.015528	0.000000	2.946807	0.000133	10.299899	0.000126	0.000403
07/18/2005-12:00:00	2624.484375	46.470089	4368.958008	99.194717	0.004305	3014.913818	0.062302	0.035047	0.000126	0.030589	0.000104	115.153816	0.002424	0.001207	0.000126	0.001270	0.000079	1.961911	0.000054	12.544722	0.000126	0.000040	0.000000	397.777405	0.018436	0.011226	0.000126	0.015543	0.000000	2.947093	0.000133	10.299215	0.000126	0.000404
07/18/2005-15:00:00	2624.140137	46.458466	4368.809570	99.191093	0.000580	3015.864990	0.061891	0.034887	0.000126	0.030351	0.000015	115.179466	0.002408	0.001196	0.000126	0.001261	0.000014	1.975445	0.000054	12.543873	0.000126	0.000040	0.000000	397.945953	0.018333	0.011159	0.000126	0.015441	0.000000	2.947382	0.000132	10.298536	0.000126	0.000401
07/18/2005-18:00:00	2623.123047	46.430679	4368.159668	99.176285	0.000000	3017.355957	0.061176	0.034611	0.000126	0.029932	0.000000	115.222420	0.002382	0.001183	0.000126	0.001246	0.000000	2.006850	0.000054	12.543039	0.000126	0.000040	0.000000	398.113312	0.018149	0.011077	0.000126	0.015247	0.000000	2.947679	0.000130	10.297842	0.000126	0.000396
07/18/2005-21:00:00	2621.251221	46.382401	4366.887207	99.147011	0.000000	3019.531006	0.060480	0.034267	0.000126	0.029545	0.000000	115.287064	0.002356	0.001168	0.000126	0.001232	0.000000	2.052651	0.000054	12.542167	0.000126	0.000040	0.000000	398.297729	0.017967	0.010956	0.000126	0.015067	0.000000	2.947977	0.000129	10.297160	0.000126	0.000391
07/19/2005-00:00:00	2618.758789	46.318935	4365.152344	99.107269	0.000000	3022.203125	0.060178	0.034081	0.000126	0.029396	0.000000	115.367378	0.002345	0.001163	0.000126	0.001226	0.000000	2.103399	0.000055	12.541334	0.000126	0.000040	0.000000	398.509613	0.017888	0.010906	0.000126	0.014996	0.000000	2.948281	0.000128	10.296481	0.000126	0.000389
07/19/2005-03:00:00	2616.737793	46.267006	4363.752441	99.075485	0.000000	3024.482178	0.060210	0.034020	0.000126	0.029454	0.000000	115.435059	0.002346	0.001160	0.000126	0.001228	0.000000	2.139524	0.000056	12.540498	0.000126	0.000040	0.000000	398.740906	0.017897	0.010875	0.000126	0.015028	0.000000	2.948582	0.000129	10.295795	0.000126	0.000390
07/19/2005-06:00:00	2616.029297	46.246746	4363.335449	99.065819	0.000000	3025.707764	0.060194	0.034030	0.000126	0.029484	0.000000	115.469337	0.002346	0.001161	0.000126	0.001229	0.000000	2.148620	0.000056	12.539647	0.000126	0.000040	0.000000	398.962219	0.017900	0.010887	0.000126	0.015054	0.000000	2.948882	0.000128	10.295111	0.000126	0.000390
07/19/2005-09:00:00	2616.033203	46.243576	4363.441406	99.068039	0.000000	3026.374023	0.060180	0.034036	0.000125	0.029512	0.000000	115.486145	0.002345	0.001160	0.000125	0.001230	0.000000	2.147111	0.000056	12.538815	0.000125	0.000039	0.000000	399.153442	0.017904	0.010881	0.000125	0.015084	0.000000	2.949183	0.000128	10.294422	0.000125	0.000391
07/19/2005-12:00:00	2616.055664	46.240841	4363.562012	99.070518	0.000000	3027.040283	0.060161	0.034055	0.000125	0.029520	0.000000	115.502937	0.002344	0.001162	0.000125	0.001230	0.000000	2.152235	0.000056	12.537962	0.000125	0.000039	0.000000	399.318512	0.017903	0.010898	0.000125	0.015100	0.000000	2.949481	0.000128	10.293739	0.000125	0.000391
07/19/2005-15:00:00	2615.811768	46.231709	4363.485840	99.068726	0.000000	3027.928955	0.059748	0.033949	0.000125	0.029302	0.000000	115.527107	0.002329	0.001157	0.000125	0.001222	0.000000	2.169092	0.000056	12.537122	0.000125	0.000039	0.000000	399.464783	0.017801	0.010860	0.000125	0.015006	0.000000	2.949783	0.000128	10.293070	0.000125	0.000388
07/19/2005-18:00:00	2615.129883	46.211952	4363.083008	99.059296	0.000000	3029.188477	0.059038	0.033711	0.000125	0.028921	0.000000	115.563004	0.002303	0.001151	0.000125	0.001208	0.000000	2.199680	0.000056	12.536283	0.000125	0.000039	0.000000	399.603943	0.017621	0.010802	0.000125	0.014833	0.000000	2.950087	0.000126	10.292377	0.000125	0.000384
07/19/2005-21:00:00	2613.917236	46.179516	4362.289551	99.041145	0.000000	3030.870850	0.058348	0.033396	0.000125	0.028570	0.000000	115.612488	0.002278	0.001139	0.000125	0.001195	0.000000	2.242948	0.000056	12.535424	0.000125	0.000039	0.000000	399.749268	0.017445	0.010696	0.000125	0.014671	0.000000	2.950398	0.000125	10.291704	0.000125	0.000379
07/20/2005-00:00:00	2612.346924	46.138363	4361.229980	99.016884	0.000000	3032.850098	0.058053	0.032870	0.000125	0.028441	0.000000	115.670784	0.002267	0.001127	0.000125	0.001190	0.000000	2.290192	0.000057	12.534595	0.000125	0.000039	0.000000	399.908905	0.017370	0.010569	0.000125	0.014612	0.000000	2.950713	0.000125	10.291012	0.000125	0.000378
07/20/2005-03:00:00	2611.062012	46.104027	4360.379883	98.997345	0.000000	3034.581543	0.058074	0.032517	0.000125	0.028492	0.000000	115.722038	0.002268	0.001117	0.000125	0.001192	0.000000	2.328478	0.000058	12.533761	0.000125	0.000039	0.000000	400.080078	0.017376	0.010476	0.000125	0.014642	0.000000	2.951027	0.000125	10.290327	0.000125	0.000379
07/20/2005-06:00:00	2610.607178	46.089855	4360.142090	98.991898	0.000000	3035.658691	0.058061	0.032388	0.000125	0.028525	0.000000	115.752029	0.002267	0.001116	0.000125	0.001193	0.000000	2.346700	0.000058	12.532911	0.000125	0.000039	0.000000	400.244781	0.017378	0.010453	0.000125	0.014667	0.000000	2.951342	0.000125	10.289630	0.000125	0.000379
07/20/2005-09:00:00	2610.657471	46.087769	4360.282227	98.994919	0.000000	3036.337891	0.058051	0.032317	0.000125	0.028557	0.000000	115.769691	0.002267	0.001113	0.000125	0.001194	0.000000	2.357099	0.000059	12.532073	0.000125	0.000039	0.000000	400.389343	0.017381	0.010429	0.000125	0.014696	0.000000	2.951652	0.000125	10.288946	0.000125	0.000380
07/20/2005-12:00:00	2610.695801	46.085468	4360.416016	98.997681	0.000000	3037.035889	0.058029	0.032329	0.000125	0.028569	0.000000	115.787888	0.002266	0.001115	0.000125	0.001194	0.000000	2.372296	0.000059	12.531237	0.000125	0.000039	0.000000	400.515747	0.017378	0.010445	0.000125	0.014711	0.000000	2.951965	0.000124	10.288268	0.000125	0.000380
07/20/2005-15:00:00	2610.454590	46.076359	4360.342773	98.995872	0.000000	3037.968506	0.057615	0.032202	0.000125	0.028372	0.000000	115.813820	0.002251	0.001110	0.000125	0.001187	0.000000	2.397687	0.000059	12.530398	0.000125	0.000039	0.000000	400.631927	0.017274	0.010400	0.000125	0.014624	0.000000	2.952278	0.000124	10.287583	0.000125	0.000378
07/20/2005-18:00:00	2609.730469	46.055637	4359.904785	98.985710	0.000000	3039.299072	0.056904	0.031945	0.000125	0.028019	0.000000	115.852318	0.002225	0.001102	0.000125	0.001174	0.000000	2.436001	0.000059	12.529574	0.000125	0.000039	0.000000	400.747681	0.017095	0.010333	0.000125	0.014461	0.000000	2.952597	0.000122	10.286911	0.000125	0.000374
07/20/2005-21:00:00	2608.424072	46.020855	4359.039063	98.965942	0.000000	3041.097656	0.056212	0.031631	0.000125	0.027693	0.000000	115.905815	0.002200	0.001091	0.000125	0.001162	0.000000	2.486538	0.000060	12.528734	0.000125	0.000039	0.000000	400.874115	0.016919	0.010232	0.000125	0.014310	0.000000	2.952920	0.000121	10.286206	0.000125	0.000370
07/21/2005-00:00:00	2606.711670	45.976307	4357.868652	98.939163	0.000000	3043.226318	0.055898	0.031430	0.000125	0.027567	0.000000	115.969467	0.002189	0.001086	0.000125	0.001158	0.000000	2.540525	0.000061	12.527902	0.000125	0.000039	0.000000	401.018402	0.016838	0.010176	0.000125	0.014251	0.000000	2.953245	0.000121	10.285532	0.000125	0.000368
07/21/2005-03:00:00	2605.287842	45.938728	4356.911621	98.917267	0.000000	3045.103760	0.055918	0.031366	0.000125	0.027622	0.000000	116.025398	0.002190	0.001083	0.000125	0.001160	0.000000	2.584923	0.000062	12.527067	0.000125	0.000040	0.000000	401.176880	0.016844	0.010147	0.000125	0.014281	0.000000	2.953569	0.000121	10.284846	0.000125	0.000369
07/21/2005-06:00:00	2604.732666	45.922050	4356.599609	98.910004	0.000000	3046.289307	0.055900	0.031365	0.000125	0.027657	0.000000	116.059296	0.002189	0.001084	0.000125	0.001161	0.000000	2.608199	0.000062	12.526229	0.000125	0.000040	0.000000	401.332336	0.016843	0.010153	0.000125	0.014307	0.000000	2.953888	0.000121	10.284163	0.000125	0.000369
07/21/2005-09:00:00	2604.699219	45.917957	4356.679688	98.911552	0.000000	3047.067871	0.055886	0.031371	0.000125	0.027693	0.000000	116.080154	0.002189	0.001083	0.000125	0.001162	0.000000	2.622206	0.000062	12.525393	0.000125	0.000040	0.000000	401.471130	0.016845	0.010151	0.000125	0.014337	0.000000	2.954209	0.000121	10.283474	0.000125	0.000370
07/21/2005-12:00:00	2604.664795	45.913860	4356.753418	98.913010	0.000000	3047.850342	0.055863	0.031383	0.000125	0.027708	0.000000	116.101326	0.002188	0.001085	0.000125	0.001162	0.000000	2.640236	0.000063	12.524569	0.000125	0.000039	0.000000	401.594513	0.016841	0.010162	0.000125	0.014353	0.000000	2.954533	0.000121	10.282798	0.000125	0.000370
07/21/2005-15:00:00	2604.363037	45.903255	4356.630859	98.910133	0.000000	3048.855957	0.055430	0.031249	0.000125	0.027516	0.000000	116.129997	0.002173	0.001079	0.000125	0.001155	0.000000	2.667722	0.000063	12.523719	0.000125	0.000039	0.000000	401.709442	0.016733	0.010116	0.000125	0.014268	0.000000	2.954852	0.000120	10.282109	0.000125	0.000368
07/21/2005-18:00:00	2603.607666	45.881733	4356.168945	98.899483	0.000000	3050.233887	0.054690	0.031002	0.000125	0.027172	0.000000	116.170212	0.002146	0.001072	0.000125	0.001143	0.000000	2.707159	0.000063	12.522886	0.000125	0.000039	0.000000	401.823639	0.016548	0.010050	0.000125	0.014110	0.000000	2.955180	0.000118	10.281415	0.000125	0.000364
07/21/2005-21:00:00	2602.323486	45.847481	4355.315430	98.879921	0.000000	3052.044678	0.053971	0.030669	0.000125	0.026853	0.000000	116.224083	0.002121	0.001061	0.000125	0.001131	0.000000	2.758020	0.000063	12.522054	0.000125	0.000040	0.000000	401.946930	0.016368	0.009947	0.000125	0.013962	0.000000	2.955511	0.000117	10.280739	0.000125	0.000360
07/22/2005-00:00:00	2600.673096	45.804398	4354.192383	98.854240	0.000272	3054.136963	0.053743	0.030507	0.000125	0.026783	0.000019	116.287064	0.002113	0.001058	0.000125	0.001129	0.000005	2.811775	0.000064	12.521228	0.000125	0.000040	0.000021	402.087341	0.016310	0.009908	0.000125	0.013929	0.000001	2.955847	0.000117	10.280046	0.000125	0.000359
07/22/2005-03:00:00	2599.248535	45.766640	4353.229492	98.832237	0.007686	3056.038330	0.053764	0.030451	0.000125	0.026840	0.000273	116.344093	0.002114	0.001056	0.000125	0.001131	0.000198	2.857430	0.000065	12.520400	0.000125	0.000040	0.000035	402.240723	0.016316	0.009882	0.000125	0.013961	0.000002	2.956186	0.000117	10.279371	0.000125	0.000360
07/22/2005-06:00:00	2598.532715	45.746014	4352.795410	98.822113	0.015142	3057.369629	0.053754	0.030463	0.000125	0.026878	0.000499	116.382675	0.002114	0.001058	0.000125	0.001132	0.000378	2.885425	0.000066	12.519590	0.000125	0.000040	0.000046	402.392853	0.016318	0.009897	0.000125	0.013988	0.000003	2.956520	0.000117	10.278679	0.000125	0.000360
07/22/2005-09:00:00	2598.274414	45.736568	4352.705078	98.819931	0.025475	3058.334717	0.053748	0.030459	0.000125	0.026919	0.000851	116.409897	0.002114	0.001056	0.000125	0.001134	0.000668	2.904395	0.000066	12.518762	0.000125	0.000040	0.000059	402.534149	0.016321	0.009885	0.000125	0.014020	0.000003	2.956855	0.000117	10.277995	0.000125	0.000361
07/22/2005-12:00:00	2598.026611	45.727261	4352.615234	98.817711	0.042604	3059.295654	0.053753	0.029915	0.000125	0.026953	0.001502	116.436958	0.002114	0.001043	0.000125	0.001135	0.001187	2.925993	0.000066	12.517926	0.000125	0.000040	0.000101	402.664093	0.016327	0.009740	0.000125	0.014046	0.000006	2.957199	0.000117	10.277314	0.000125	0.000362
07/22/2005-15:00:00	2597.565430	45.712906	4352.377930	98.812050	0.068063	3060.415039	0.053611	0.029610	0.000124	0.026925	0.002341	116.469009	0.002109	0.001033	0.000124	0.001134	0.001864	2.954570	0.000067	12.517109	0.000124	0.000040	0.000093	402.787537	0.016293	0.009645	0.000124	0.014040	0.000005	2.957538	0.000117	10.276637	0.000124	0.000362
07/22/2005-18:00:00	2596.775879	45.690601	4351.887207	98.800835	0.097447	3061.803711	0.053094	0.029357	0.000124	0.026697	0.003191	116.509872	0.002092	0.001026	0.000124	0.001125	0.002554	2.992199	0.000067	12.516278	0.000124	0.000040	0.000081	402.909668	0.016165	0.009584	0.000124	0.013934	0.000005	2.957877	0.000116	10.275955	0.000124	0.000359
07/22/2005-21:00:00	2595.628662	45.659523	4351.131836	98.783440	0.117967	3063.492920	0.052586	0.029081	0.000124	0.026487	0.003761	116.560234	0.002075	0.001016	0.000124	0.001118	0.002975	3.038300	0.000067	12.515461	0.000124	0.000041	0.000076	403.037140	0.016042	0.009492	0.000124	0.013839	0.000004	2.958219	0.000115	10.275270	0.000124	0.000356
07/23/2005-00:00:00	2594.238281	45.622673	4350.194336	98.761978	0.127781	3065.379395	0.052336	0.028916	0.000124	0.026404	0.003830	116.617004	0.002066	0.001012	0.000124	0.001115	0.003002	3.087775	0.000068	12.514642	0.000124	0.000041	0.000069	403.174133	0.015981	0.009452	0.000124	0.013803	0.000004	2.958565	0.000114	10.274564	0.000124	0.000355
07/23/2005-03:00:00	2593.062500	45.591049	4349.416504	98.744194	0.108253	3067.124023	0.052358	0.028858	0.000124	0.026459	0.003297	116.668777	0.002067	0.001009	0.000124	0.001117	0.002621	3.130569	0.000069	12.513820	0.000124	0.000041	0.000064	403.319061	0.015988	0.009425	0.000124	0.013836	0.000004	2.958903	0.000114	10.273885	0.000124	0.000356
07/23/2005-06:00:00	2592.553711	45.575397	4349.139160	98.737633	0.096309	3068.322510	0.052354	0.028861	0.000124	0.026498	0.002921	116.703491	0.002067	0.001010	0.000124	0.001119	0.002349	3.156936	0.000070	12.512987	0.000124	0.000041	0.000062	403.460175	0.015991	0.009434	0.000124	0.013864	0.000004	2.959242	0.000114	10.273206	0.000124	0.000357
07/23/2005-09:00:00	2592.527100	45.571499	4349.213379	98.739212	0.099848	3069.126953	0.052346	0.028867	0.000124	0.026537	0.003022	116.725677	0.002067	0.001009	0.000124	0.001120	0.002435	3.174222	0.000070	12.512170	0.000124	0.000041	0.000061	403.585602	0.015995	0.009431	0.000124	0.013895	0.000004	2.959580	0.000114	10.272516	0.000124	0.000357
07/23/2005-12:00:00	2592.581055	45.569469	4349.353516	98.742302	0.106142	3069.868164	0.052342	0.028875	0.000124	0.026565	0.003206	116.746147	0.002067	0.001011	0.000124	0.001121	0.002585	3.193379	0.000070	12.511351	0.000124	0.000041	0.000061	403.696381	0.015996	0.009441	0.000124	0.013918	0.000004	2.959917	0.000114	10.271822	0.000124	0.000358
07/23/2005-15:00:00	2592.422363	45.562393	4349.334473	98.741676	0.113379	3070.793701	0.052124	0.028825	0.000124	0.026493	0.003421	116.772240	0.002060	0.001008	0.000124	0.001118	0.002760	3.220514	0.000070	12.510524	0.000124	0.000041	0.000060	403.796967	0.015944	0.009420	0.000124	0.013889	0.000004	2.960253	0.000114	10.271145	0.000124	0.000357
07/23/2005-18:00:00	2591.861328	45.545551	4349.017578	98.734245	0.122417	3072.039551	0.051479	0.028625	0.000124	0.026214	0.003695	116.808907	0.002039	0.001003	0.000124	0.001108	0.002981	3.258738	0.000070	12.509702	0.000124	0.000042	0.000060	403.895447	0.015789	0.009370	0.000124	0.013760	0.000003	2.960594	0.000113	10.270469	0.000124	0.000354
07/23/2005-21:00:00	2590.812744	45.516827	4348.329590	98.718483	0.133667	3073.687500	0.050851	0.028341	0.000124	0.025960	0.004040	116.858200	0.002018	0.000993	0.000124	0.001099	0.003259	3.308163	0.000070	12.508890	0.000124	0.000042	0.000060	404.000885	0.015638	0.009278	0.000124	0.013642	0.000003	2.960940	0.000112	10.269783	0.000124	0.000351
07/24/2005-00:00:00	2589.411377	45.479816	4347.387695	98.696938	0.145918	3075.610596	0.050523	0.028141	0.000124	0.025850	0.004392	116.916145	0.002007	0.000987	0.000124	0.001095	0.003564	3.362616	0.000071	12.508070	0.000124	0.000042	0.000019	404.118286	0.015558	0.009228	0.000124	0.013590	0.000001	2.961283	0.000111	10.269095	0.000124	0.000350
07/24/2005-03:00:00	2588.253662	45.448521	4346.621582	98.679184	0.100993	3077.388672	0.050545	0.028055	0.000124	0.025904	0.003248	116.969147	0.002008	0.000982	0.000124	0.001097	0.002603	3.410011	0.000072	12.507248	0.000124	0.000043	0.000007	404.245300	0.015564	0.009191	0.000124	0.013621	0.000000	2.961626	0.000111	10.268405	0.000124	0.000350
07/24/2005-06:00:00	2587.864746	45.435837	4346.425293	98.674576	0.060374	3078.549072	0.050532	0.028060	0.000124	0.025940	0.002093	117.002708	0.002008	0.000983	0.000124	0.001099	0.001692	3.438049	0.000073	12.506420	0.000124	0.000043	0.000003	404.369446	0.015565	0.009198	0.000124	0.013647	0.000000	2.961965	0.000111	10.267727	0.000124	0.000351
07/24/2005-09:00:00	2588.011475	45.436005	4346.635742	98.679146	0.033098	3079.270508	0.050517	0.027944	0.000124	0.025975	0.001029	117.022774	0.002008	0.000980	0.000124	0.001100	0.000805	3.456098	0.000073	12.505610	0.000124	0.000043	0.000001	404.477814	0.015566	0.009171	0.000124	0.013676	0.000000	2.962305	0.000111	10.267044	0.000124	0.000352
07/24/2005-12:00:00	2588.239990	45.438267	4346.901855	98.685036	0.014662	3079.923584	0.050497	0.027874	0.000124	0.026000	0.000466	117.040512	0.002007	0.000979	0.000124	0.001101	0.000374	3.475589	0.000073	12.504793	0.000124	0.000043	0.000001	404.569580	0.015563	0.009169	0.000124	0.013696	0.000000	2.962643	0.000111	10.266356	0.000124	0.000352
07/24/2005-15:00:00	2588.233154	45.434784	4346.989258	98.686943	0.000438	3080.782471	0.050053	0.027704	0.000124	0.025827	0.000011	117.064804	0.001992	0.000973	0.000124	0.001095	0.000010	3.503904	0.000073	12.503983	0.000124	0.000043	0.000000	404.651428	0.015456	0.009115	0.000124	0.013619	0.000000	2.962983	0.000111	10.265675	0.000124	0.000350
07/24/2005-18:00:00	2587.738281	45.419544	4346.719727	98.680618	0.000482	3082.019531	0.049262	0.027412	0.000124	0.025502	0.000013	117.101357	0.001966	0.000965	0.000124	0.001083	0.000011	3.544807	0.000073	12.503178	0.000124	0.000043	0.000000	404.733002	0.015267	0.009042	0.000124	0.013467	0.000000	2.963329	0.000109	10.264989	0.000124	0.000346
07/24/2005-21:00:00	2586.611084	45.389004	4345.976563	98.663422	0.000000	3083.773193	0.048481	0.027031	0.000124	0.025201	0.000000	117.154221	0.001940	0.000952	0.000124	0.001072	0.000000	3.599920	0.000073	12.502324	0.000124	0.000043	0.000000	404.823822	0.015079	0.008926	0.000124	0.013323	0.000000	2.963677	0.000108	10.264301	0.000124	0.000343
07/25/2005-00:00:00	2585.011719	45.347084	4344.872070	98.638466	0.000000	3085.903076	0.048131	0.026800	0.000124	0.025091	0.000000	117.218941	0.001929	0.000946	0.000124	0.001068	0.000000	3.661017	0.000073	12.501526	0.000124	0.000044	0.000000	404.931488	0.014993	0.008866	0.000124	0.013270	0.000000	2.964029	0.000108	10.263613	0.000124	0.000341
07/25/2005-03:00:00	2583.622314	45.310329	4343.937988	98.616699	0.000000	3087.851318	0.048153	0.026707	0.000124	0.025150	0.000000	117.277954	0.001929	0.000942	0.000124	0.001071	0.000000	3.714181	0.000075	12.500692	0.000124	0.000044	0.000000	405.052795	0.014999	0.008829	0.000124	0.013301	0.000000	2.964375	0.000108	10.262937	0.000124	0.000342
07/25/2005-06:00:00	2583.002441	45.292023	4343.566895	98.608147	0.000000	3089.186768	0.048139	0.026701	0.000124	0.025191	0.000000	117.317337	0.001929	0.000943	0.000124	0.001072	0.000000	3.747682	0.000075	12.499881	0.000124	0.000045	0.000000	405.175049	0.014998	0.008835	0.000124	0.013328	0.000000	2.964726	0.000108	10.262246	0.000124	0.000343
07/25/2005-09:00:00	2582.942383	45.287239	4343.618652	98.609169	0.000000	3090.067871	0.048121	0.026675	0.000124	0.025227	0.000000	117.342651	0.001929	0.000941	0.000124	0.001074	0.000000	3.769382	0.000075	12.499063	0.000124	0.000044	0.000000	405.285950	0.014998	0.008818	0.000124	0.013358	0.000000	2.965075	0.000108	10.261560	0.000124	0.000343
07/25/2005-12:00:00	2582.990723	45.285046	4343.742676	98.612053	0.000000	3090.872559	0.048097	0.026692	0.000124	0.025249	0.000000	117.365189	0.001928	0.000942	0.000124	0.001074	0.000000	3.791688	0.000076	12.498268	0.000124	0.000044	0.000000	405.384827	0.014993	0.008832	0.000124	0.013377	0.000000	2.965420	0.000108	10.260890	0.000124	0.000344
07/25/2005-15:00:00	2582.757324	45.276154	4343.666504	98.610100	0.000000	3091.910889	0.047632	0.026544	0.000124	0.025081	0.000000	117.395531	0.001912	0.000937	0.000124	0.001068	0.000000	3.823056	0.000076	12.497455	0.000124	0.000044	0.000000	405.476257	0.014881	0.008783	0.000124	0.013302	0.000000	2.965768	0.000107	10.260191	0.000124	0.000342
07/25/2005-18:00:00	2581.950684	45.253387	4343.160645	98.598328	0.000000	3093.416016	0.046812	0.026227	0.000124	0.024764	0.000000	117.440636	0.001885	0.000928	0.000124	0.001057	0.000000	3.868749	0.000075	12.496635	0.000124	0.000044	0.000000	405.570831	0.014685	0.008699	0.000124	0.013153	0.000000	2.966123	0.000105	10.259516	0.000124	0.000338
07/25/2005-21:00:00	2580.371094	45.211990	4342.071289	98.573524	0.000000	3095.545654	0.046004	0.025846	0.000123	0.024470	0.000000	117.505478	0.001859	0.000915	0.000123	0.001046	0.000000	3.929260	0.000075	12.495836	0.000123	0.000045	0.000000	405.678619	0.014491	0.008582	0.000123	0.013012	0.000000	2.966480	0.000104	10.258828	0.000123	0.000335
07/26/2005-00:00:00	2578.212158	45.156582	4340.553711	98.538910	0.000000	3098.137207	0.045619	0.025585	0.000123	0.024357	0.000000	117.584976	0.001846	0.000908	0.000123	0.001042	0.000000	3.996145	0.000076	12.495013	0.000123	0.000045	0.000000	405.805634	0.014397	0.008514	0.000123	0.012956	0.000000	2.966838	0.000104	10.258137	0.000123	0.000333
07/26/2005-03:00:00	2576.375244	45.108841	4339.267578	98.509453	0.000000	3100.463379	0.045641	0.025490	0.000123	0.024420	0.000000	117.655853	0.001847	0.000904	0.000123	0.001044	0.000000	4.052952	0.000077	12.494221	0.000123	0.000045	0.000000	405.946716	0.014402	0.008477	0.000123	0.012990	0.000000	2.967197	0.000104	10.257452	0.000123	0.000334
07/26/2005-06:00:00	2575.579102	45.086407	4338.767090	98.497917	0.000000	3101.946045	0.045610	0.025469	0.000123	0.024460	0.000000	117.700119	0.001846	0.000904	0.000123	0.001046	0.000000	4.086405	0.000077	12.493394	0.000123	0.000045	0.000000	406.086243	0.014398	0.008478	0.000123	0.013018	0.000000	2.967553	0.000103	10.256773	0.000123	0.000334
07/26/2005-09:00:00	2575.503418	45.081211	4338.801270	98.498520	0.000000	3102.853027	0.045577	0.025483	0.000123	0.024495	0.000000	117.726181	0.001845	0.000903	0.000123	0.001047	0.000000	4.105049	0.000077	12.492597	0.000123	0.000045	0.000000	406.211182	0.014395	0.008473	0.000123	0.013049	0.000000	2.967909	0.000103	10.256083	0.000123	0.000335
07/26/2005-12:00:00	2575.560303	45.079239	4338.940918	98.501442	0.000000	3103.657715	0.045542	0.025472	0.000123	0.024517	0.000000	117.749069	0.001844	0.000904	0.000123	0.001048	0.000000	4.124660	0.000078	12.491780	0.000123	0.000044	0.000000	406.319000	0.014387	0.008480	0.000123	0.013070	0.000000	2.968262	0.000103	10.255403	0.000123	0.000335
07/26/2005-15:00:00	2575.311035	45.069897	4338.846191	98.499199	0.000000	3104.716553	0.045028	0.025297	0.000123	0.024339	0.000000	117.780106	0.001827	0.000898	0.000123	0.001041	0.000000	4.154813	0.000077	12.490968	0.000123	0.000044	0.000000	406.416595	0.014264	0.008425	0.000123	0.012991	0.000000	2.968620	0.000103	10.254720	0.000123	0.000333
07/26/2005-18:00:00	2574.412598	45.044895	4338.266113	98.485878	0.000000	3106.308350	0.044112	0.024946	0.000123	0.024002	0.000000	117.828018	0.001797	0.000888	0.000123	0.001029	0.000000	4.201836	0.000077	12.490140	0.000123	0.000044	0.000000	406.515747	0.014045	0.008336	0.000123	0.012831	0.000000	2.968982	0.000101	10.254038	0.000123	0.000330
07/26/2005-21:00:00	2572.624268	44.998379	4337.021973	98.457344	0.000000	3108.625732	0.043204	0.024509	0.000123	0.023693	0.000000	117.898918	0.001767	0.000874	0.000123	0.001018	0.000000	4.265724	0.000076	12.489350	0.000123	0.000044	0.000000	406.625977	0.013826	0.008205	0.000123	0.012682	0.000000	2.969349	0.000100	10.253350	0.000123	0.000326
07/27/2005-00:00:00	2570.147461	44.935242	4335.254883	98.417038	0.000000	3111.488281	0.042792	0.024226	0.000123	0.023585	0.000000	117.987267	0.001753	0.000866	0.000123	0.001014	0.000000	4.338276	0.000077	12.488536	0.000123	0.000045	0.000000	406.755127	0.013724	0.008129	0.000123	0.012628	0.000000	2.969717	0.000099	10.252663	0.000123	0.000324
07/27/2005-03:00:00	2568.017090	44.880402	4333.752930	98.382698	0.000000	3114.065186	0.042813	0.024140	0.000123	0.023650	0.000000	118.066299	0.001754	0.000862	0.000123	0.001017	0.000000	4.400251	0.000078	12.487722	0.000123	0.000045	0.000000	406.898468	0.013729	0.008096	0.000123	0.012663	0.000000	2.970083	0.000099	10.251981	0.000123	0.000325
07/27/2005-06:00:00	2567.035645	44.853432	4333.110840	98.367889	0.000000	3115.708740	0.042772	0.024099	0.000123	0.023692	0.000000	118.115822	0.001753	0.000862	0.000123	0.001018	0.000000	4.438022	0.000078	12.486919	0.000123	0.000045	0.000000	407.040222	0.013723	0.008092	0.000123	0.012691	0.000000	2.970450	0.000099	10.251296	0.000123	0.000326
07/27/2005-09:00:00	2566.842041	44.845409	4333.053223	98.366440	0.000000	3116.720703	0.042731	0.024086	0.000123	0.023730	0.000000	118.145386	0.001752	0.000860	0.000123	0.001020	0.000000	4.458934	0.000079	12.486131	0.000123	0.000044	0.000000	407.167389	0.013718	0.008083	0.000123	0.012723	0.000000	2.970814	0.000099	10.250614	0.000123	0.000326
07/27/2005-12:00:00	2566.799805	44.841045	4333.106445	98.367722	0.000000	3117.620117	0.042690	0.024070	0.000123	0.023752	0.000000	118.171478	0.001750	0.000861	0.000123	0.001020	0.000000	4.480306	0.000079	12.485312	0.000123	0.000044	0.000000	407.278595	0.013709	0.008093	0.000123	0.012744	0.000000	2.971177	0.000099	10.249937	0.000123	0.000327
07/27/2005-15:00:00	2566.470703	44.829781	4332.957031	98.363899	0.000000	3118.761719	0.042150	0.023869	0.000123	0.023585	0.000000	118.205032	0.001732	0.000853	0.000123	0.001014	0.000000	4.511942	0.000078	12.484522	0.000123	0.000044	0.000000	407.378998	0.013579	0.008029	0.000123	0.012670	0.000000	2.971544	0.000098	10.249255	0.000123	0.000325
07/27/2005-18:00:00	2565.547607	44.804096	4332.352051	98.350006	0.000000	3120.387939	0.041195	0.023511	0.000123	0.023272	0.000000	118.254227	0.001701	0.000843	0.000123	0.001002	0.000000	4.559331	0.000077	12.483709	0.000123	0.000044	0.000000	407.479126	0.013353	0.007941	0.000123	0.012520	0.000000	2.971915	0.000096	10.248571	0.000123	0.000321
07/27/2005-21:00:00	2563.836426	44.759483	4331.162109	98.322845	0.000000	3122.652100	0.040248	0.023053	0.000123	0.022984	0.000000	118.323715	0.001670	0.000827	0.000123	0.000992	0.000000	4.622071	0.000077	12.482900	0.000123	0.000044	0.000000	407.587341	0.013128	0.007808	0.000123	0.012380	0.000000	2.972289	0.000095	10.247869	0.000123	0.000318
07/28/2005-00:00:00	2561.536377	44.700539	4329.524414	98.285370	0.000000	3125.394531	0.039819	0.022764	0.000123	0.022886	0.000000	118.408287	0.001656	0.000819	0.000123	0.000988	0.000000	4.692570	0.000077	12.482110	0.000123	0.000044	0.000000	407.710327	0.013024	0.007730	0.000123	0.012331	0.000000	2.972664	0.000094	10.247184	0.000123	0.000317
07/28/2005-03:00:00	2559.542725	44.648979	4328.113770	98.253128	0.000000	3127.879395	0.039836	0.022324	0.000123	0.022949	0.000000	118.484879	0.001657	0.000801	0.000123	0.000991	0.000000	4.754039	0.000078	12.481311	0.000123	0.000044	0.000000	407.844513	0.013029	0.007594	0.000123	0.012365	0.000000	2.973041	0.000094	10.246513	0.000123	0.000317
07/28/2005-06:00:00	2558.569092	44.622215	4327.480469	98.238571	0.000000	3129.536865	0.039794	0.022162	0.000123	0.022991	0.000000	118.534828	0.001655	0.000796	0.000123	0.000992	0.000000	4.793816	0.000078	12.480493	0.000123	0.000044	0.000000	407.977112	0.013022	0.007550	0.000123	0.012393	0.000000	2.973414	0.000094	10.245819	0.000123	0.000318
07/28/2005-09:00:00	2558.324707	44.612877	4327.381348	98.236168	0.000000	3130.614014	0.039751	0.022049	0.000123	0.023028	0.000000	118.566460	0.001654	0.000791	0.000123	0.000994	0.000000	4.817789	0.000079	12.479693	0.000123	0.000044	0.000000	408.097076	0.013017	0.007510	0.000123	0.012424	0.000000	2.973788	0.000094	10.245127	0.000123	0.000319
07/28/2005-12:00:00	2558.218018	44.606972	4327.390137	98.236244	0.000000	3131.582031	0.039710	0.022049	0.000123	0.023051	0.000000	118.595032	0.001653	0.000792	0.000123	0.000994	0.000000	4.841879	0.000079	12.478884	0.000123	0.000044	0.000000	408.203094	0.013007	0.007516	0.000123	0.012445	0.000000	2.974160	0.000094	10.244447	0.000123	0.000319
07/28/2005-15:00:00	2557.836670	44.594414	4327.188965	98.231522	0.000000	3132.785889	0.039152	0.021845	0.000123	0.022894	0.000000	118.630959	0.001634	0.000785	0.000123	0.000988	0.000000	4.875716	0.000078	12.478081	0.000123	0.000043	0.000000	408.299042	0.012874	0.007453	0.000123	0.012374	0.000000	2.974536	0.000093	10.243772	0.000123	0.000317
07/28/2005-18:00:00	2556.896729	44.568409	4326.574219	98.217339	0.000000	3134.451172	0.038173	0.021507	0.000123	0.022602	0.000000	118.681343	0.001602	0.000776	0.000123	0.000977	0.000000	4.924685	0.000077	12.477274	0.000123	0.000043	0.000000	408.393311	0.012643	0.007368	0.000123	0.012233	0.000000	2.974914	0.000092	10.243073	0.000123	0.000314
07/28/2005-21:00:00	2555.241211	44.525097	4325.415527	98.190880	0.000000	3136.688965	0.037210	0.021075	0.000123	0.022336	0.000000	118.750473	0.001570	0.000761	0.000123	0.000968	0.000000	4.987933	0.000076	12.476489	0.000123	0.000043	0.000000	408.494751	0.012415	0.007239	0.000123	0.012103	0.000000	2.975299	0.000090	10.242393	0.000123	0.000311
07/29/2005-00:00:00	2553.096191	44.469772	4323.884766	98.155853	0.000000	3139.332764	0.036780	0.020764	0.000123	0.022250	0.000000	118.832077	0.001556	0.000753	0.000123	0.000964	0.000000	5.057766	0.000076	12.475679	0.000123	0.000044	0.000000	408.608093	0.012312	0.007163	0.000123	0.012060	0.000000	2.975678	0.000090	10.241707	0.000123	0.000310
07/29/2005-03:00:00	2551.273926	44.422535	4322.608398	98.126602	0.000000	3141.701172	0.036789	0.020647	0.000123	0.022311	0.000000	118.904778	0.001557	0.000748	0.000123	0.000967	0.000000	5.118466	0.000077	12.474893	0.000123	0.000044	0.000000	408.730621	0.012315	0.007123	0.000123	0.012094	0.000000	2.976063	0.000090	10.241020	0.000123	0.000310
07/29/2005-06:00:00	2550.423096	44.398548	4322.047363	98.113808	0.000000	3143.288818	0.036742	0.020608	0.000123	0.022353	0.000000	118.953064	0.001556	0.000749	0.000123	0.000968	0.000000	5.158072	0.000078	12.474088	0.000123	0.000044	0.000000	408.850952	0.012308	0.007118	0.000123	0.012122	0.000000	2.976443	0.000090	10.240321	0.000123	0.000311
07/29/2005-09:00:00	2550.239014	44.390793	4321.995117	98.112434	0.000000	3144.341309	0.036699	0.020593	0.000123	0.022392	0.000000	118.984085	0.001554	0.000748	0.000123	0.000969	0.000000	5.182981	0.000078	12.473281	0.000123	0.000043	0.000000	408.959412	0.012302	0.007103	0.000123	0.012152	0.000000	2.976823	0.000090	10.239643	0.000123	0.000312
07/29/2005-12:00:00	2550.180664	44.386074	4322.038574	98.113365	0.000000	3145.293457	0.036657	0.020572	0.000122	0.022416	0.000000	119.012306	0.001553	0.000748	0.000122	0.000970	0.000000	5.207997	0.000078	12.472489	0.000122	0.000043	0.000000	409.055115	0.012292	0.007106	0.000122	0.012173	0.000000	2.977203	0.000090	10.238948	0.000122	0.000312
07/29/2005-15:00:00	2549.830322	44.374249	4321.860352	98.109009	0.000000	3146.495605	0.036079	0.020180	0.000122	0.022267	0.000000	119.048088	0.001534	0.000733	0.000122	0.000965	0.000000	5.242984	0.000078	12.471685	0.000122	0.000043	0.000000	409.142090	0.012154	0.006937	0.000122	0.012105	0.000000	2.977587	0.000089	10.238269	0.000122	0.000310
07/29/2005-18:00:00	2548.865234	44.347679	4321.220703	98.094284	0.000000	3148.197754	0.035054	0.019478	0.000122	0.021987	0.000000	119.100365	0.001500	0.000708	0.000122	0.000954	0.000000	5.294334	0.000076	12.470895	0.000122	0.000043	0.000000	409.227966	0.011913	0.006683	0.000122	0.011971	0.000000	2.977978	0.000087	10.237588	0.000122	0.000307
07/29/2005-21:00:00	2547.100342	44.301575	4319.971191	98.065826	0.000000	3150.559814	0.034047	0.018885	0.000122	0.021732	0.000000	119.173248	0.001467	0.000687	0.000122	0.000945	0.000000	5.361427	0.000075	12.470100	0.000122	0.000043	0.000000	409.321167	0.011676	0.006477	0.000122	0.011846	0.000000	2.978370	0.000086	10.236888	0.000122	0.000304
07/30/2005-00:00:00	2544.756592	44.241650	4318.291992	98.027481	0.000000	3153.381104	0.033584	0.018522	0.000122	0.021648	0.000000	119.260788	0.001452	0.000677	0.000122	0.000942	0.000000	5.436403	0.000075	12.469293	0.000122	0.000044	0.000000	409.427094	0.011565	0.006375	0.000122	0.011803	0.000000	2.978767	0.000085	10.236194	0.000122	0.000303
07/30/2005-03:00:00	2542.812744	44.191242	4316.904785	97.995796	0.000000	3155.880371	0.033590	0.018378	0.000122	0.021710	0.000000	119.338112	0.001452	0.000671	0.000122	0.000944	0.000000	5.500818	0.000076	12.468495	0.000122	0.000044	0.000000	409.543640	0.011568	0.006319	0.000122	0.011837	0.000000	2.979160	0.000085	10.235510	0.000122	0.000304
07/30/2005-06:00:00	2541.973633	44.167732	4316.357422	97.983246	0.000000	3157.480469	0.033528	0.018314	0.000122	0.021750	0.000000	119.386642	0.001451	0.000670	0.000122	0.000945	0.000000	5.541098	0.000076	12.467683	0.000122	0.000044	0.000000	409.657410	0.011557	0.006307	0.000122	0.011864	0.000000	2.979553	0.000085	10.234821	0.000122	0.000305
07/30/2005-09:00:00	2541.879150	44.162052	4316.369629	97.983414	0.000000	3158.483887	0.033472	0.018280	0.000122	0.021788	0.000000	119.416344	0.001449	0.000668	0.000122	0.000947	0.000000	5.564901	0.000076	12.466907	0.000122	0.000043	0.000000	409.759491	0.011548	0.006291	0.000122	0.011894	0.000000	2.979944	0.000085	10.234138	0.000122	0.000305
07/30/2005-12:00:00	2541.912842	44.159618	4316.478516	97.985741	0.000000	3159.384521	0.033423	0.018255	0.000122	0.021812	0.000000	119.443153	0.001447	0.000668	0.000122	0.000948	0.000000	5.588745	0.000077	12.466102	0.000122	0.000043	0.000000	409.847961	0.011537	0.006292	0.000122	0.011915	0.000000	2.980333	0.000085	10.233444	0.000122	0.000306
07/30/2005-15:00:00	2541.589355	44.148361	4316.319336	97.981804	0.000000	3160.585693	0.032791	0.018066	0.000122	0.021659	0.000000	119.479424	0.001426	0.000661	0.000122	0.000942	0.000000	5.624308	0.000076	12.465322	0.000122	0.000043	0.000000	409.928070	0.011387	0.006235	0.000122	0.011845	0.000000	2.980726	0.000084	10.232749	0.000122	0.000304
07/30/2005-18:00:00	2540.492432	44.118481	4315.570801	97.964706	0.000000	3162.420654	0.031645	0.017611	0.000122	0.021369	0.000000	119.536041	0.001389	0.000648	0.000122	0.000931	0.000000	5.680368	0.000074	12.464513	0.000122	0.000043	0.000000	410.007385	0.011119	0.006120	0.000122	0.011703	0.000000	2.981122	0.000082	10.232063	0.000122	0.000301
07/30/2005-21:00:00	2538.388672	44.064365	4314.070801	97.930328	0.000000	3165.079590	0.030514	0.017090	0.000122	0.021106	0.000000	119.618492	0.001352	0.000630	0.000122	0.000921	0.000000	5.754970	0.000072	12.463730	0.000122	0.000043	0.000000	410.095795	0.010854	0.005970	0.000122	0.011572	0.000000	2.981525	0.000080	10.231363	0.000122	0.000297
07/31/2005-00:00:00	2535.755615	43.997334	4312.162109	97.886688	0.000015	3168.165039	0.030039	0.016749	0.000122	0.021032	0.000001	119.714569	0.001336	0.000621	0.000122	0.000918	0.000000	5.836524	0.000072	12.462940	0.000122	0.000043	0.000001	410.197449	0.010742	0.005888	0.000122	0.011533	0.000000	2.981925	0.000080	10.230673	0.000122	0.000296
07/31/2005-03:00:00	2533.836182	43.947624	4310.793457	97.855545	0.005836	3170.652344	0.030015	0.016612	0.000122	0.021090	0.000200	119.791702	0.001336	0.000616	0.000122	0.000921	0.000159	5.901448	0.000073	12.462146	0.000122	0.000044	0.000002	410.307373	0.010738	0.005842	0.000122	0.011565	0.000000	2.982328	0.000080	10.229989	0.000122	0.000297
07/31/2005-06:00:00	2533.048828	43.925335	4310.280273	97.843620	0.011513	3172.226074	0.029946	0.016546	0.000122	0.021130	0.000386	119.839729	0.001334	0.000615	0.000122	0.000922	0.000308	5.941779	0.000073	12.461347	0.000122	0.000044	0.000002	410.413971	0.010725	0.005832	0.000122	0.011593	0.000000	2.982731	0.000080	10.229284	0.000122	0.000298
07/31/2005-09:00:00	2532.952148	43.919704	4310.287598	97.843742	0.016405	3173.244629	0.029894	0.016508	0.000122	0.021169	0.000547	119.870300	0.001332	0.000613	0.000122	0.000924	0.000437	5.966924	0.000073	12.460559	0.000122	0.000043	0.000003	410.509277	0.010718	0.005815	0.000122	0.011624	0.000000	2.983128	0.000079	10.228597	0.000122	0.000298
07/31/2005-12:00:00	2532.979248	43.916943	4310.388184	97.845818	0.021132	3174.173096	0.029846	0.016478	0.000122	0.021195	0.000701	119.897881	0.001331	0.000613	0.000122	0.000924	0.000561	5.992168	0.000074	12.459753	0.000122	0.000043	0.000003	410.591644	0.010707	0.005815	0.000122	0.011646	0.000000	2.983529	0.000079	10.227901	0.000122	0.000299
07/31/2005-15:00:00	2532.669678	43.906200	4310.236816	97.842194	0.026905	3175.379150	0.029229	0.016293	0.000122	0.021061	0.000889	119.934471	0.001310	0.000606	0.000122	0.000919	0.000712	6.028338	0.000073	12.458958	0.000122	0.000043	0.000003	410.665649	0.010562	0.005758	0.000122	0.011584	0.000000	2.983929	0.000078	10.227221	0.000122	0.000297
07/31/2005-18:00:00	2531.669434	43.878761	4309.562988	97.826622	0.034858	3177.152588	0.028060	0.015884	0.000122	0.020784	0.001151	119.989082	0.001272	0.000595	0.000122	0.000909	0.000920	6.083334	0.000071	12.458176	0.000122	0.000043	0.000003	410.738342	0.010290	0.005661	0.000122	0.011448	0.000000	2.984334	0.000077	10.226523	0.000122	0.000294
07/31/2005-21:00:00	2529.801514	43.830112	4308.225586	97.796021	0.045548	3179.629150	0.026906	0.015391	0.000122	0.020532	0.001503	120.066322	0.001234	0.000578	0.000122	0.000899	0.001201	6.155345	0.000069	12.457370	0.000122	0.000043	0.000003	410.816498	0.010022	0.005520	0.000122	0.011322	0.000000	2.984740	0.000075	10.225844	0.000122	0.000291
08/01/2005-00:00:00	2527.476318	43.770706	4306.544922	97.757889	0.057651	3182.476074	0.026414	0.015067	0.000122	0.020459	0.001901	120.155067	0.001218	0.000569	0.000122	0.000897	0.001518	6.233649	0.000068	12.456584	0.000122	0.000043	0.000001	410.905731	0.009907	0.005442	0.000122	0.011283	0.000000	2.985151	0.000074	10.225135	0.000122	0.000290
08/01/2005-03:00:00	2525.697998	43.724319	4305.272461	97.728859	0.044123	3184.909912	0.026395	0.014926	0.000122	0.020517	0.001462	120.230743	0.001218	0.000564	0.000122	0.000899	0.001155	6.299947	0.000069	12.455794	0.000122	0.000044	0.000000	411.002014	0.009904	0.005396	0.000122	0.011315	0.000000	2.985560	0.000074	10.224451	0.000122	0.000291
08/01/2005-06:00:00	2524.826416	43.700001	4304.690918	97.715477	0.020152	3186.608154	0.026341	0.014873	0.000122	0.020560	0.000755	120.282959	0.001217	0.000563	0.000122	0.000900	0.000607	6.346386	0.000070	12.455014	0.000122	0.000044	0.000000	411.096985	0.009895	0.005390	0.000122	0.011343	0.000000	2.985965	0.000074	10.223766	0.000122	0.000291
08/01/2005-09:00:00	2524.552490	43.690098	4304.562012	97.712456	0.006228	3187.821777	0.026299	0.014835	0.000122	0.020601	0.000251	120.319618	0.001215	0.000561	0.000122	0.000902	0.000197	6.378812	0.000070	12.454226	0.000122	0.000043	0.000000	411.184296	0.009889	0.005372	0.000122	0.011375	0.000000	2.986371	0.000074	10.223072	0.000122	0.000292
08/01/2005-12:00:00	2524.403320	43.683083	4304.526367	97.711479	0.000000	3188.933838	0.026254	0.014820	0.000122	0.020628	0.000000	120.353508	0.001214	0.000562	0.000122	0.000903	0.000000	6.410136	0.000070	12.453424	0.000122	0.000043	0.000000	411.262756	0.009879	0.005377	0.000122	0.011396	0.000000	2.986777	0.000074	10.222375	0.000122	0.000293
08/01/2005-15:00:00	2524.068359	43.671658	4304.343750	97.707375	0.000000	3190.189209	0.025638	0.014635	0.000122	0.020503	0.000000	120.391876	0.001193	0.000555	0.000122	0.000898	0.000000	6.448070	0.000069	12.452660	0.000122	0.000043	0.000000	411.334351	0.009734	0.005321	0.000122	0.011337	0.000000	2.987183	0.000073	10.221689	0.000122	0.000291
08/01/2005-18:00:00	2523.394775	43.652084	4303.910645	97.697418	0.000000	3191.731201	0.024620	0.014290	0.000122	0.020278	0.000000	120.439377	0.001160	0.000546	0.000122	0.000889	0.000000	6.495955	0.000067	12.451845	0.000122	0.000043	0.000000	411.401428	0.009498	0.005243	0.000122	0.011227	0.000000	2.987593	0.000072	10.220991	0.000122	0.000289
08/01/2005-21:00:00	2522.353516	43.623596	4303.201172	97.681061	0.000000	3193.578125	0.023687	0.013867	0.000122	0.020080	0.000000	120.496414	0.001130	0.000531	0.000122	0.000882	0.000000	6.553421	0.000065	12.451061	0.000122	0.000043	0.000000	411.468781	0.009281	0.005125	0.000122	0.011131	0.000000	2.988007	0.000070	10.220297	0.000122	0.000286
08/02/2005-00:00:00	2521.144531	43.591099	4302.353516	97.661797	0.000014	3195.560059	0.023306	0.013592	0.000122	0.020029	0.000001	120.557999	0.001117	0.000524	0.000122	0.000880	0.000000	6.614070	0.000065	12.450285	0.000122	0.000043	0.000001	411.540009	0.009193	0.005060	0.000122	0.011106	0.000000	2.988418	0.000070	10.219611	0.000122	0.000286
08/02/2005-03:00:00	2520.295654	43.567291	4301.780762	97.648788	0.001502	3197.248047	0.023292	0.013482	0.000122	0.020080	0.000048	120.610069	0.001117	0.000520	0.000122	0.000881	0.000036	6.664842	0.000066	12.449475	0.000122	0.000044	0.000002	411.612671	0.009192	0.005025	0.000122	0.011137	0.000000	2.988835	0.000070	10.218925	0.000122	0.000286
08/02/2005-06:00:00	2520.061035	43.558262	4301.681641	97.646240	0.002612	3198.441162	0.023255	0.013441	0.000121	0.020120	0.000083	120.646461	0.001116	0.000520	0.000121	0.000883	0.000063	6.700460	0.000066	12.448691	0.000121	0.000044	0.000002	411.681213	0.009187	0.005023	0.000121	0.011164	0.000000	2.989243	0.000070	10.218229	0.000121	0.000287
08/02/2005-09:00:00	2520.231445	43.559147	4301.887207	97.650917	0.003466	3199.305420	0.023226	0.013406	0.000121	0.020158	0.000110	120.672508	0.001115	0.000517	0.000121	0.000884	0.000083	6.727404	0.000066	12.447912	0.000121	0.000044	0.000003	411.740875	0.009185	0.005005	0.000121	0.011193	0.000000	2.989656	0.000070	10.217541	0.000121	0.000288
08/02/2005-12:00:00	2520.473877	43.561642	4302.140625	97.656654	0.004278	3200.123291	0.023191	0.013398	0.000121	0.020186	0.000135	120.697151	0.001114	0.000518	0.000121	0.000885	0.000102	6.754728	0.000066	12.447125	0.000121	0.000044	0.000003	411.792664	0.009177	0.005013	0.000121	0.011213	0.000000	2.990065	0.000070	10.216844	0.000121	0.000288
08/02/2005-15:00:00	2520.427490	43.557224	4302.180176	97.657486	0.005264	3201.174072	0.022661	0.013007	0.000121	0.020079	0.000166	120.729378	0.001097	0.000496	0.000121	0.000881	0.000126	6.790882	0.000065	12.446326	0.000121	0.000044	0.000003	411.839233	0.009050	0.004962	0.000121	0.011162	0.000000	2.990475	0.000069	10.216152	0.000121	0.000287
08/02/2005-18:00:00	2519.782471	43.538357	4301.764648	97.647896	0.006615	3202.725098	0.021689	0.012500	0.000121	0.019855	0.000208	120.777344	0.001065	0.000476	0.000121	0.000872	0.000158	6.842929	0.000063	12.445537	0.000121	0.000044	0.000004	411.885254	0.008821	0.004880	0.000121	0.011050	0.000000	2.990896	0.000068	10.215454	0.000121	0.000284
08/02/2005-21:00:00	2518.382080	43.501236	4300.779785	97.625267	0.008423	3204.885986	0.020774	0.012002	0.000121	0.019652	0.000265	120.844749	0.001035	0.000457	0.000121	0.000865	0.000201	6.912133	0.000062	12.444747	0.000121	0.000044	0.000004	411.936829	0.008605	0.004758	0.000121	0.010947	0.000000	2.991318	0.000066	10.214769	0.000121	0.000282
08/03/2005-00:00:00	2516.584717	43.454536	4299.482422	97.595947	0.010423	3207.375244	0.020363	0.011685	0.000121	0.019592	0.000326	120.922470	0.001021	0.000447	0.000121	0.000862	0.000249	6.986832	0.000062	12.443948	0.000121	0.000044	0.000001	411.997955	0.008508	0.004689	0.000121	0.010914	0.000000	2.991738	0.000066	10.214067	0.000121	0.000281
08/03/2005-03:00:00	2515.332520	43.421154	4298.604980	97.575768	0.002003	3209.418945	0.020341	0.011547	0.000121	0.019645	0.000117	120.986145	0.001021	0.000441	0.000121	0.000864	0.000098	7.049100	0.000062	12.443159	0.000121	0.000045	0.000000	412.064545	0.008505	0.004646	0.000121	0.010944	0.000000	2.992161	0.000066	10.213367	0.000121	0.000282
08/03/2005-06:00:00	2514.961914	43.408863	4298.394531	97.570908	0.000001	3210.746826	0.020285	0.011495	0.000121	0.019683	0.000000	121.026962	0.001019	0.000441	0.000121	0.000866	0.000000	7.089012	0.000062	12.442348	0.000121	0.000045	0.000000	412.129303	0.008496	0.004644	0.000121	0.010969	0.000000	2.992582	0.000066	10.212669	0.000121	0.000283
08/03/2005-09:00:00	2515.135010	43.409801	4298.598145	97.575523	0.000000	3211.626953	0.020243	0.011451	0.000121	0.019720	0.000000	121.053986	0.001018	0.000438	0.000121	0.000867	0.000000	7.116518	0.000063	12.441550	0.000121	0.000045	0.000000	412.186188	0.008490	0.004622	0.000121	0.010997	0.000000	2.993000	0.000065	10.211973	0.000121	0.000283
08/03/2005-12:00:00	2515.398438	43.412807	4298.871582	97.581612	0.000000	3212.444580	0.020201	0.011423	0.000121	0.019747	0.000000	121.078735	0.001017	0.000438	0.000121	0.000868	0.000000	7.143886	0.000063	12.440778	0.000121	0.000045	0.000000	412.234253	0.008481	0.004625	0.000121	0.011018	0.000000	2.993417	0.000065	10.211286	0.000121	0.000284
08/03/2005-15:00:00	2515.316895	43.407516	4298.879883	97.581688	0.000000	3213.553711	0.019632	0.011206	0.000121	0.019623	0.000000	121.112511	0.000998	0.000430	0.000121	0.000863	0.000000	7.181525	0.000062	12.439978	0.000121	0.000044	0.000000	412.278076	0.008344	0.004561	0.000121	0.010957	0.000000	2.993836	0.000065	10.210579	0.000121	0.000282
08/03/2005-18:00:00	2514.470459	43.383858	4298.307129	97.568726	0.000000	3215.281006	0.018588	0.010811	0.000121	0.019375	0.000000	121.166389	0.000964	0.000419	0.000121	0.000854	0.000000	7.238863	0.000060	12.439175	0.000121	0.000045	0.000000	412.323608	0.008098	0.004464	0.000121	0.010833	0.000000	2.994260	0.000063	10.209889	0.000121	0.000279
08/03/2005-21:00:00	2512.603760	43.335506	4296.964355	97.537857	0.000000	3217.841797	0.017567	0.010338	0.000121	0.019147	0.000000	121.246712	0.000931	0.000404	0.000121	0.000845	0.000000	7.316694	0.000058	12.438397	0.000121	0.000045	0.000000	412.377747	0.007858	0.004333	0.000121	0.010716	0.000000	2.994688	0.000061	10.209189	0.000121	0.000277
08/04/2005-00:00:00	2510.171875	43.273567	4295.176270	97.497383	0.000000	3220.859863	0.017129	0.010038	0.000121	0.019085	0.000000	121.341187	0.000916	0.000396	0.000121	0.000843	0.000000	7.402695	0.000057	12.437596	0.000121	0.000045	0.000000	412.443054	0.007755	0.004261	0.000121	0.010682	0.000000	2.995116	0.000061	10.208484	0.000121	0.000276
08/04/2005-03:00:00	2508.405029	43.227589	4293.898438	97.468246	0.000000	3223.335693	0.017102	0.009888	0.000121	0.019141	0.000000	121.418686	0.000916	0.000390	0.000121	0.000845	0.000000	7.473683	0.000058	12.436793	0.000121	0.000045	0.000000	412.515533	0.007751	0.004208	0.000121	0.010712	0.000000	2.995542	0.000061	10.207808	0.000121	0.000277
08/04/2005-06:00:00	2507.700195	43.207249	4293.431152	97.457481	0.000000	3224.938965	0.017036	0.009836	0.000121	0.019181	0.000000	121.468567	0.000914	0.000389	0.000121	0.000846	0.000000	7.520697	0.000058	12.436007	0.000121	0.000045	0.000000	412.586914	0.007740	0.004205	0.000121	0.010738	0.000000	2.995969	0.000061	10.207098	0.000121	0.000277
08/04/2005-09:00:00	2507.645264	43.202686	4293.461914	97.458153	0.000000	3226.016357	0.016987	0.009787	0.000121	0.019220	0.000000	121.501640	0.000913	0.000387	0.000121	0.000847	0.000000	7.552422	0.000058	12.435215	0.000121	0.000045	0.000000	412.650665	0.007732	0.004185	0.000121	0.010767	0.000000	2.996393	0.000061	10.206405	0.000121	0.000278
08/04/2005-12:00:00	2507.701660	43.200714	4293.576172	97.460533	0.000000	3227.009521	0.016941	0.009775	0.000121	0.019248	0.000000	121.531891	0.000911	0.000387	0.000121	0.000848	0.000000	7.583363	0.000058	12.434436	0.000121	0.000045	0.000000	412.706116	0.007722	0.004188	0.000121	0.010789	0.000000	2.996818	0.000061	10.205719	0.000121	0.000278
08/04/2005-15:00:00	2507.396484	43.190125	4293.414551	97.456772	0.000000	3228.305420	0.016351	0.009577	0.000121	0.019122	0.000000	121.572006	0.000892	0.000381	0.000121	0.000843	0.000000	7.625045	0.000057	12.433653	0.000121	0.000044	0.000000	412.757385	0.007581	0.004130	0.000121	0.010729	0.000000	2.997242	0.000060	10.205017	0.000121	0.000277
08/04/2005-18:00:00	2506.319824	43.160828	4292.661621	97.439499	0.000000	3230.230469	0.015313	0.009195	0.000121	0.018876	0.000000	121.632011	0.000857	0.000370	0.000121	0.000834	0.000000	7.686745	0.000055	12.432858	0.000121	0.000044	0.000000	412.811127	0.007335	0.004039	0.000121	0.010606	0.000000	2.997670	0.000058	10.204320	0.000121	0.000274
08/04/2005-21:00:00	2504.240967	43.107323	4291.149414	97.405090	0.000000	3232.967529	0.014444	0.008770	0.000121	0.018663	0.000000	121.718155	0.000829	0.000356	0.000121	0.000826	0.000000	7.766947	0.000053	12.432056	0.000121	0.000045	0.000000	412.872833	0.007122	0.003913	0.000121	0.010497	0.000000	2.998102	0.000057	10.203630	0.000121	0.000271
08/05/2005-00:00:00	2501.625732	43.040863	4289.219238	97.361137	0.000000	3236.148926	0.014122	0.008517	0.000121	0.018615	0.000000	121.818062	0.000818	0.000350	0.000121	0.000824	0.000000	7.855153	0.000053	12.431273	0.000121	0.000045	0.000000	412.944641	0.007041	0.003850	0.000121	0.010469	0.000000	2.998533	0.000056	10.202927	0.000121	0.000271
08/05/2005-03:00:00	2499.699219	42.991169	4287.820313	97.329254	0.000000	3238.757813	0.014107	0.008408	0.000121	0.018673	0.000000	121.899696	0.000818	0.000345	0.000121	0.000826	0.000000	7.928174	0.000054	12.430487	0.000121	0.000045	0.000000	413.021637	0.007039	0.003813	0.000121	0.010501	0.000000	2.998962	0.000056	10.202234	0.000121	0.000271
08/05/2005-06:00:00	2498.886719	42.968212	4287.265625	97.316536	0.000000	3240.456055	0.014067	0.008377	0.000121	0.018716	0.000000	121.952637	0.000817	0.000345	0.000121	0.000827	0.000000	7.977457	0.000054	12.429705	0.000121	0.000045	0.000000	413.096191	0.007032	0.003809	0.000121	0.010529	0.000000	2.999393	0.000056	10.201535	0.000121	0.000272
08/05/2005-09:00:00	2498.754150	42.961803	4287.233398	97.315704	0.000000	3241.608154	0.014039	0.008356	0.000120	0.018758	0.000000	121.988113	0.000816	0.000343	0.000120	0.000829	0.000000	8.010783	0.000054	12.428899	0.000120	0.000044	0.000000	413.162323	0.007029	0.003793	0.000120	0.010560	0.000000	2.999818	0.000056	10.200849	0.000120	0.000273
08/05/2005-12:00:00	2498.747314	42.958321	4287.293945	97.317001	0.000000	3242.661133	0.014011	0.008361	0.000120	0.018789	0.000000	122.020378	0.000815	0.000345	0.000120	0.000830	0.000000	8.043030	0.000054	12.428115	0.000120	0.000044	0.000000	413.220123	0.007022	0.003803	0.000120	0.010583	0.000000	3.000247	0.000056	10.200153	0.000120	0.000273
08/05/2005-15:00:00	2498.467529	42.948227	4287.145020	97.313675	0.000000	3243.936768	0.013697	0.008257	0.000121	0.018697	0.000000	122.060150	0.000803	0.000340	0.000121	0.000826	0.000000	8.083896	0.000054	12.427332	0.000121	0.000044	0.000000	413.273315	0.006931	0.003763	0.000121	0.010536	0.000000	3.000674	0.000056	10.199466	0.000121	0.000272
08/05/2005-18:00:00	2497.633789	42.924931	4286.579102	97.300598	0.000000	3245.671143	0.013282	0.008115	0.000120	0.018524	0.000000	122.114166	0.000787	0.000337	0.000120	0.000818	0.000000	8.139380	0.000053	12.426548	0.000120	0.000044	0.000000	413.326111	0.006801	0.003727	0.000120	0.010444	0.000000	3.001104	0.000055	10.198758	0.000120	0.000270
08/05/2005-21:00:00	2496.147705	42.885807	4285.513184	97.276192	0.000000	3247.939453	0.012933	0.007938	0.000120	0.018373	0.000000	122.185204	0.000773	0.000329	0.000120	0.000812	0.000000	8.209000	0.000052	12.425781	0.000120	0.000044	0.000000	413.382904	0.006686	0.003656	0.000120	0.010361	0.000000	3.001535	0.000055	10.198074	0.000120	0.000268
08/06/2005-00:00:00	2494.330322	42.838730	4284.189453	97.246101	0.000000	3250.472412	0.012803	0.007838	0.000120	0.018344	0.000000	122.264687	0.000768	0.000327	0.000120	0.000810	0.000000	8.283569	0.000052	12.424978	0.000120	0.000044	0.000000	413.445343	0.006643	0.003628	0.000120	0.010343	0.000000	3.001968	0.000054	10.197376	0.000120	0.000268
08/06/2005-03:00:00	2492.969482	42.802654	4283.217285	97.223732	0.000000	3252.631836	0.012809	0.007791	0.000120	0.018399	0.000000	122.332214	0.000768	0.000324	0.000120	0.000812	0.000000	8.348289	0.000053	12.424200	0.000120	0.000044	0.000000	413.510986	0.006646	0.003602	0.000120	0.010375	0.000000	3.002399	0.000054	10.196686	0.000120	0.000269
08/06/2005-06:00:00	2492.375000	42.785072	4282.830566	97.214951	0.000000	3254.163574	0.012807	0.007791	0.000120	0.018444	0.000000	122.379868	0.000768	0.000325	0.000120	0.000814	0.000000	8.394503	0.000053	12.423419	0.000120	0.000044	0.000000	413.574524	0.006647	0.003609	0.000120	0.010402	0.000000	3.002828	0.000054	10.196003	0.000120	0.000269
08/06/2005-09:00:00	2492.291260	42.779842	4282.830566	97.214836	0.000000	3255.288818	0.012805	0.007787	0.000120	0.018487	0.000000	122.414536	0.000768	0.000324	0.000120	0.000815	0.000000	8.428851	0.000053	12.422628	0.000120	0.000044	0.000000	413.631561	0.006649	0.003598	0.000120	0.010433	0.000000	3.003257	0.000054	10.195298	0.000120	0.000270
08/06/2005-12:00:00	2492.301270	42.776653	4282.901367	97.216324	0.000000	3256.340088	0.012796	0.007795	0.000120	0.018520	0.000000	122.447075	0.000768	0.000325	0.000120	0.000816	0.000000	8.462515	0.000054	12.421845	0.000120	0.000044	0.000000	413.682648	0.006645	0.003607	0.000120	0.010455	0.000000	3.003685	0.000054	10.194614	0.000120	0.000270
08/06/2005-15:00:00	2492.026367	42.766758	4282.757813	97.212952	0.000000	3257.628174	0.012614	0.007739	0.000120	0.018440	0.000000	122.486969	0.000760	0.000322	0.000120	0.000813	0.000000	8.504593	0.000053	12.421069	0.000120	0.000044	0.000000	413.729034	0.006580	0.003581	0.000120	0.010413	0.000000	3.004112	0.000054	10.193927	0.000120	0.000269
08/06/2005-18:00:00	2491.177979	42.743134	4282.171387	97.199677	0.000000	3259.382813	0.012307	0.007630	0.000120	0.018281	0.000000	122.541809	0.000747	0.000319	0.000120	0.000806	0.000000	8.561504	0.000052	12.420287	0.000120	0.000044	0.000000	413.776886	0.006472	0.003548	0.000120	0.010327	0.000000	3.004543	0.000053	10.193232	0.000120	0.000268
08/06/2005-21:00:00	2489.643311	42.702930	4281.062988	97.174126	0.000000	3261.698486	0.012031	0.007492	0.000120	0.018142	0.000000	122.614594	0.000735	0.000313	0.000120	0.000800	0.000000	8.632784	0.000052	12.419510	0.000120	0.000044	0.000000	413.830231	0.006372	0.003490	0.000120	0.010250	0.000000	3.004974	0.000053	10.192559	0.000120	0.000266
08/07/2005-00:00:00	2487.762695	42.654346	4279.684082	97.142868	0.000000	3264.301514	0.011921	0.007417	0.000120	0.018114	0.000000	122.696068	0.000730	0.000311	0.000120	0.000798	0.000000	8.709092	0.000052	12.418734	0.000120	0.000045	0.000000	413.890320	0.006331	0.003468	0.000120	0.010232	0.000000	3.005403	0.000053	10.191855	0.000120	0.000265
08/07/2005-03:00:00	2486.390625	42.618042	4278.699219	97.120338	0.000000	3266.481934	0.011926	0.007379	0.000120	0.018168	0.000000	122.764282	0.000731	0.000309	0.000120	0.000800	0.000000	8.774306	0.000053	12.417952	0.000120	0.000045	0.000000	413.953979	0.006334	0.003444	0.000120	0.010263	0.000000	3.005836	0.000053	10.191152	0.000120	0.000266
08/07/2005-06:00:00	2485.858154	42.601997	4278.356934	97.112457	0.000000	3267.973389	0.011925	0.007385	0.000120	0.018212	0.000000	122.810974	0.000731	0.000310	0.000120	0.000802	0.000000	8.819207	0.000053	12.417163	0.000120	0.000045	0.000000	414.015503	0.006335	0.003450	0.000120	0.010290	0.000000	3.006270	0.000053	10.190474	0.000120	0.000267
08/07/2005-09:00:00	2485.867920	42.598988	4278.425293	97.113945	0.000000	3269.031006	0.011924	0.007377	0.000120	0.018254	0.000000	122.843437	0.000731	0.000309	0.000120	0.000803	0.000000	8.851523	0.000053	12.416390	0.000120	0.000045	0.000000	414.070282	0.006337	0.003440	0.000120	0.010319	0.000000	3.006695	0.000053	10.189788	0.000120	0.000267
08/07/2005-12:00:00	2485.972412	42.598198	4278.571777	97.117165	0.000000	3270.006104	0.011916	0.007370	0.000120	0.018286	0.000000	122.873878	0.000730	0.000310	0.000120	0.000804	0.000000	8.883091	0.000053	12.415614	0.000120	0.000045	0.000000	414.118164	0.006334	0.003443	0.000120	0.010341	0.000000	3.007121	0.000053	10.189097	0.000120	0.000268
08/07/2005-15:00:00	2485.805908	42.590965	4278.504883	97.115608	0.000000	3271.219482	0.011756	0.007303	0.000120	0.018207	0.000000	122.911201	0.000723	0.000307	0.000120	0.000801	0.000000	8.922780	0.000053	12.414832	0.000120	0.000044	0.000000	414.162262	0.006273	0.003413	0.000120	0.010299	0.000000	3.007552	0.000053	10.188404	0.000120	0.000267
08/07/2005-18:00:00	2485.094971	42.570538	4278.020996	97.104401	0.000000	3272.870850	0.011485	0.007199	0.000120	0.018046	0.000000	122.962936	0.000711	0.000304	0.000120	0.000794	0.000000	8.976740	0.000052	12.414053	0.000120	0.000044	0.000000	414.206726	0.006170	0.003383	0.000120	0.010212	0.000000	3.007984	0.000052	10.187719	0.000120	0.000265
08/07/2005-21:00:00	2483.721436	42.534203	4277.027832	97.081772	0.000000	3275.075928	0.011230	0.007054	0.000120	0.017904	0.000000	123.032043	0.000699	0.000298	0.000120	0.000788	0.000000	9.045519	0.000052	12.413280	0.000120	0.000045	0.000000	414.256134	0.006073	0.003320	0.000120	0.010134	0.000000	3.008416	0.000052	10.187014	0.000120	0.000263
08/08/2005-00:00:00	2482.010010	42.489784	4275.775391	97.053268	0.000000	3277.549072	0.011131	0.006978	0.000120	0.017877	0.000000	123.109535	0.000695	0.000296	0.000120	0.000786	0.000000	9.119230	0.000052	12.412495	0.000120	0.000045	0.000000	414.312378	0.006035	0.003299	0.000120	0.010116	0.000000	3.008849	0.000051	10.186335	0.000120	0.000263
08/08/2005-03:00:00	2480.748047	42.456154	4274.868164	97.032593	0.000000	3279.642334	0.011137	0.006945	0.000120	0.017931	0.000000	123.175484	0.000695	0.000294	0.000120	0.000788	0.000000	9.182927	0.000052	12.411705	0.000120	0.000045	0.000000	414.372040	0.006039	0.003280	0.000120	0.010146	0.000000	3.009279	0.000051	10.185652	0.000120	0.000264
08/08/2005-06:00:00	2480.244629	42.440842	4274.544434	97.025101	0.000000	3281.126953	0.011136	0.006959	0.000120	0.017974	0.000000	123.221634	0.000695	0.000296	0.000120	0.000790	0.000000	9.227610	0.000052	12.410933	0.000120	0.000045	0.000000	414.430725	0.006040	0.003292	0.000120	0.010173	0.000000	3.009711	0.000051	10.184956	0.000120	0.000264
08/08/2005-09:00:00	2480.244141	42.437611	4274.603027	97.026352	0.000000	3282.199707	0.011137	0.006943	0.000120	0.018016	0.000000	123.254906	0.000696	0.000294	0.000120	0.000791	0.000000	9.260550	0.000052	12.410157	0.000120	0.000045	0.000000	414.482666	0.006042	0.003278	0.000120	0.010202	0.000000	3.010138	0.000051	10.184274	0.000120	0.000265
08/08/2005-12:00:00	2480.336914	42.436508	4274.732422	97.029167	0.000000	3283.207031	0.011129	0.006865	0.000120	0.018048	0.000000	123.285980	0.000695	0.000289	0.000120	0.000792	0.000000	9.292665	0.000053	12.409378	0.000120	0.000045	0.000000	414.528900	0.006039	0.003232	0.000120	0.010223	0.000000	3.010566	0.000051	10.183590	0.000120	0.000265
08/08/2005-15:00:00	2480.185303	42.429752	4274.683594	97.028084	0.000000	3284.406006	0.010984	0.006756	0.000120	0.017974	0.000000	123.323364	0.000688	0.000283	0.000120	0.000788	0.000000	9.331937	0.000052	12.408612	0.000120	0.000045	0.000000	414.571808	0.005981	0.003171	0.000120	0.010184	0.000000	3.010995	0.000051	10.182894	0.000120	0.000265
08/08/2005-18:00:00	2479.578369	42.411884	4274.275391	97.018646	0.000000	3285.982910	0.010735	0.006644	0.000120	0.017822	0.000000	123.372726	0.000677	0.000279	0.000120	0.000782	0.000000	9.383415	0.000051	12.407832	0.000120	0.000045	0.000000	414.614868	0.005884	0.003129	0.000120	0.010101	0.000000	3.011427	0.000051	10.182217	0.000120	0.000263
08/08/2005-21:00:00	2478.430908	42.380947	4273.451172	96.999779	0.000000	3288.005127	0.010498	0.006510	0.000120	0.017688	0.000000	123.436249	0.000666	0.000273	0.000120	0.000776	0.000000	9.448155	0.000051	12.407057	0.000120	0.000045	0.000000	414.661407	0.005792	0.003068	0.000120	0.010028	0.000000	3.011858	0.000050	10.181519	0.000120	0.000261
08/09/2005-00:00:00	2477.016357	42.343571	4272.428711	96.976486	0.000000	3290.241699	0.010409	0.006440	0.000120	0.017665	0.000000	123.506546	0.000662	0.000271	0.000120	0.000775	0.000000	9.516867	0.000051	12.406290	0.000120	0.000045	0.000000	414.713409	0.005757	0.003046	0.000120	0.010013	0.000000	3.012290	0.000050	10.180829	0.000120	0.000261
08/09/2005-03:00:00	2475.961426	42.314922	4271.679199	96.959335	0.000000	3292.183105	0.010414	0.006403	0.000120	0.017716	0.000000	123.567421	0.000662	0.000269	0.000120	0.000777	0.000000	9.576939	0.000051	12.405518	0.000120	0.000045	0.000000	414.768829	0.005760	0.003022	0.000120	0.010042	0.000000	3.012722	0.000050	10.180152	0.000120	0.000262
08/09/2005-06:00:00	2475.532959	42.301445	4271.413086	96.953072	0.000000	3293.614014	0.010414	0.006412	0.000120	0.017758	0.000000	123.612106	0.000662	0.000270	0.000120	0.000778	0.000000	9.620615	0.000052	12.404746	0.000120	0.000045	0.000000	414.822754	0.005761	0.003032	0.000120	0.010068	0.000000	3.013152	0.000050	10.179478	0.000120	0.000262
08/09/2005-09:00:00	2475.535645	42.298225	4271.474609	96.954330	0.000000	3294.693359	0.010415	0.006405	0.000120	0.017800	0.000000	123.645447	0.000662	0.000269	0.000120	0.000780	0.000000	9.654218	0.000052	12.403970	0.000120	0.000045	0.000000	414.871490	0.005764	0.003023	0.000120	0.010096	0.000000	3.013582	0.000050	10.178782	0.000120	0.000263
08/09/2005-12:00:00	2475.626953	42.297161	4271.603027	96.957344	0.000000	3295.703857	0.010408	0.006410	0.000119	0.017831	0.000000	123.676941	0.000662	0.000270	0.000119	0.000781	0.000000	9.686889	0.000052	12.403210	0.000119	0.000045	0.000000	414.914886	0.005761	0.003029	0.000119	0.010117	0.000000	3.014009	0.000050	10.178096	0.000119	0.000263
08/09/2005-15:00:00	2475.570313	42.292648	4271.617676	96.957611	0.000000	3296.839600	0.010279	0.006370	0.000119	0.017768	0.000000	123.712151	0.000655	0.000268	0.000119	0.000778	0.000000	9.724319	0.000051	12.402431	0.000119	0.000045	0.000000	414.955170	0.005708	0.003006	0.000119	0.010083	0.000000	3.014438	0.000050	10.177416	0.000119	0.000263
08/09/2005-18:00:00	2475.249512	42.281685	4271.433105	96.953133	0.000000	3298.190918	0.010061	0.006297	0.000119	0.017639	0.000000	123.754517	0.000645	0.000266	0.000119	0.000772	0.000000	9.769022	0.000051	12.401662	0.000119	0.000045	0.000000	414.993774	0.005621	0.002985	0.000119	0.010013	0.000000	3.014864	0.000049	10.176731	0.000119	0.000261
08/09/2005-21:00:00	2474.645264	42.263863	4271.027832	96.943787	0.000000	3299.776367	0.009855	0.006190	0.000119	0.017527	0.000000	123.804161	0.000635	0.000261	0.000119	0.000767	0.000000	9.820882	0.000050	12.400898	0.000119	0.000045	0.000000	415.034637	0.005541	0.002935	0.000119	0.009953	0.000000	3.015295	0.000049	10.176048	0.000119	0.000260
08/10/2005-00:00:00	2473.909424	42.242836	4270.519531	96.932175	0.000000	3301.471191	0.009797	0.006138	0.000119	0.017524	0.000000	123.857536	0.000633	0.000260	0.000119	0.000767	0.000000	9.875596	0.000050	12.400137	0.000119	0.000045	0.000000	415.077789	0.005518	0.002920	0.000119	0.009951	0.000000	3.015726	0.000049	10.175359	0.000119	0.000260
08/10/2005-03:00:00	2473.345703	42.226112	4270.149414	96.923584	0.000000	3303.022461	0.009800	0.006118	0.000119	0.017571	0.000000	123.906029	0.000633	0.000259	0.000119	0.000768	0.000000	9.925174	0.000050	12.399364	0.000119	0.000046	0.000000	415.122681	0.005521	0.002906	0.000119	0.009978	0.000000	3.016154	0.000049	10.174688	0.000119	0.000261
08/10/2005-06:00:00	2473.119141	42.217438	4270.029297	96.920853	0.000000	3304.298096	0.009801	0.006125	0.000119	0.017610	0.000000	123.945900	0.000633	0.000260	0.000119	0.000770	0.000000	9.966154	0.000051	12.398592	0.000119	0.000046	0.000000	415.166016	0.005523	0.002915	0.000119	0.010002	0.000000	3.016584	0.000049	10.174007	0.000119	0.000261
08/10/2005-09:00:00	2473.142578	42.214699	4270.106445	96.922470	0.000000	3305.371338	0.009802	0.006101	0.000119	0.017650	0.000000	123.979500	0.000633	0.000258	0.000119	0.000771	0.000000	10.001260	0.000051	12.397830	0.000119	0.000046	0.000000	415.206329	0.005525	0.002898	0.000119	0.010028	0.000000	3.017010	0.000049	10.173309	0.000119	0.000262
08/10/2005-12:00:00	2473.215576	42.213341	4270.217773	96.924988	0.000000	3306.410400	0.009796	0.006114	0.000119	0.017677	0.000000	124.011696	0.000633	0.000260	0.000119	0.000772	0.000000	10.035811	0.000051	12.397079	0.000119	0.000046	0.000000	415.243286	0.005524	0.002911	0.000119	0.010046	0.000000	3.017434	0.000049	10.172633	0.000119	0.000262
08/10/2005-15:00:00	2473.187744	42.209427	4270.254883	96.925804	0.000000	3307.528076	0.009714	0.006082	0.000119	0.017649	0.000000	124.046631	0.000629	0.000258	0.000119	0.000770	0.000000	10.073598	0.000051	12.396303	0.000119	0.000046	0.000000	415.278168	0.005490	0.002893	0.000119	0.010031	0.000000	3.017860	0.000049	10.171953	0.000119	0.000262
08/10/2005-18:00:00	2472.980469	42.201202	4270.154785	96.923378	0.000000	3308.801514	0.009581	0.006041	0.000119	0.017582	0.000000	124.086304	0.000623	0.000257	0.000119	0.000767	0.000000	10.116180	0.000050	12.395540	0.000119	0.000046	0.000000	415.312592	0.005436	0.002883	0.000119	0.009994	0.000000	3.018286	0.000049	10.171265	0.000119	0.000261
08/10/2005-21:00:00	2472.592285	42.188587	4269.908691	96.917671	0.000000	3310.219971	0.009459	0.005963	0.000119	0.017528	0.000000	124.130760	0.000617	0.000254	0.000119	0.000765	0.000000	10.163291	0.000050	12.394778	0.000119	0.000046	0.000000	415.348572	0.005387	0.002850	0.000119	0.009965	0.000000	3.018714	0.000048	10.170605	0.000119	0.000261
08/11/2005-00:00:00	2472.112793	42.173935	4269.597656	96.910698	0.000000	3311.712891	0.009430	0.005925	0.000119	0.017541	0.000000	124.177460	0.000615	0.000254	0.000119	0.000765	0.000000	10.212057	0.000050	12.394019	0.000119	0.000046	0.000000	415.386688	0.005375	0.002846	0.000119	0.009972	0.000000	3.019139	0.000048	10.169918	0.000119	0.000261
08/11/2005-03:00:00	2471.744629	42.161846	4269.377930	96.905289	0.000000	3313.106201	0.009432	0.005897	0.000119	0.017582	0.000000	124.221237	0.000616	0.000252	0.000119	0.000766	0.000000	10.257581	0.000050	12.393250	0.000119	0.000046	0.000000	415.426086	0.005378	0.002831	0.000119	0.009996	0.000000	3.019564	0.000048	10.169242	0.000119	0.000261
08/11/2005-06:00:00	2471.590576	42.154865	4269.311035	96.903809	0.000000	3314.334473	0.009433	0.005903	0.000119	0.017617	0.000000	124.259819	0.000616	0.000253	0.000119	0.000768	0.000000	10.297636	0.000051	12.392499	0.000119	0.000046	0.000000	415.464813	0.005379	0.002839	0.000119	0.010017	0.000000	3.019989	0.000048	10.168559	0.000119	0.000262
08/11/2005-09:00:00	2471.598145	42.151936	4269.377441	96.905212	0.000000	3315.430420	0.009434	0.005899	0.000119	0.017653	0.000000	124.293800	0.000616	0.000252	0.000119	0.000769	0.000000	10.333750	0.000051	12.391723	0.000119	0.000046	0.000000	415.501587	0.005381	0.002832	0.000119	0.010041	0.000000	3.020412	0.000048	10.167881	0.000119	0.000262
08/11/2005-12:00:00	2471.631592	42.149525	4269.456055	96.906944	0.000000	3316.504883	0.009429	0.005915	0.000119	0.017679	0.000000	124.327324	0.000616	0.000254	0.000119	0.000770	0.000000	10.369777	0.000051	12.390959	0.000119	0.000047	0.000000	415.536377	0.005381	0.002846	0.000119	0.010057	0.000000	3.020832	0.000048	10.167197	0.000119	0.000263
08/11/2005-15:00:00	2471.479248	42.142555	4269.395020	96.905479	0.000000	3317.731445	0.009381	0.005893	0.000119	0.017671	0.000000	124.365829	0.000613	0.000252	0.000119	0.000769	0.000000	10.410836	0.000051	12.390226	0.000119	0.000047	0.000000	415.570648	0.005360	0.002831	0.000119	0.010054	0.000000	3.021255	0.000048	10.166523	0.000119	0.000263
08/11/2005-18:00:00	2470.972412	42.127171	4269.057617	96.897827	0.000000	3319.251953	0.009304	0.005880	0.000119	0.017639	0.000000	124.413559	0.000610	0.000253	0.000119	0.000767	0.000000	10.460578	0.000051	12.389448	0.000119	0.000047	0.000000	415.607452	0.005328	0.002833	0.000119	0.010034	0.000000	3.021675	0.000048	10.165845	0.000119	0.000262
08/11/2005-21:00:00	2470.070068	42.102348	4268.419922	96.883232	0.000000	3321.087891	0.009236	0.005843	0.000119	0.017620	0.000000	124.471268	0.000606	0.000251	0.000119	0.000766	0.000000	10.519351	0.000051	12.388708	0.000119	0.000047	0.000000	415.649597	0.005299	0.002812	0.000119	0.010022	0.000000	3.022098	0.000048	10.165172	0.000119	0.000262
08/12/2005-00:00:00	2468.985352	42.073078	4267.635742	96.865334	0.000000	3323.087402	0.009166	0.005827	0.000119	0.017600	0.000000	124.533875	0.000603	0.000251	0.000119	0.000765	0.000000	10.581216	0.000051	12.387949	0.000119	0.000047	0.000000	415.697266	0.005271	0.002813	0.000119	0.010009	0.000000	3.022519	0.000048	10.164496	0.000119	0.000262
08/12/2005-03:00:00	2468.187256	42.050739	4267.079102	96.852562	0.000000	3324.836182	0.009171	0.005811	0.000119	0.017643	0.000000	124.589012	0.000603	0.000250	0.000119	0.000767	0.000000	10.634759	0.000051	12.387183	0.000119	0.000047	0.000000	415.748810	0.005274	0.002798	0.000119	0.010035	0.000000	3.022939	0.000048	10.163814	0.000119	0.000262
08/12/2005-06:00:00	2467.895752	42.040596	4266.905273	96.848541	0.000000	3326.174805	0.009171	0.005822	0.000119	0.017676	0.000000	124.630814	0.000603	0.000251	0.000119	0.000768	0.000000	10.675044	0.000051	12.386425	0.000119	0.000047	0.000000	415.798981	0.005276	0.002811	0.000119	0.010057	0.000000	3.023358	0.000048	10.163145	0.000119	0.000263
08/12/2005-09:00:00	2467.965820	42.039013	4267.019531	96.851006	0.000000	3327.216797	0.009172	0.005819	0.000119	0.017710	0.000000	124.663345	0.000603	0.000250	0.000119	0.000769	0.000000	10.707032	0.000051	12.385662	0.000119	0.000047	0.000000	415.845001	0.005279	0.002803	0.000119	0.010081	0.000000	3.023778	0.000048	10.162469	0.000119	0.000263
08/12/2005-12:00:00	2468.092285	42.038807	4267.175293	96.854477	0.000000	3328.214844	0.009168	0.005831	0.000119	0.017736	0.000000	124.694321	0.000603	0.000252	0.000119	0.000769	0.000000	10.738729	0.000052	12.384930	0.000119	0.000047	0.000000	415.886475	0.005278	0.002816	0.000119	0.010100	0.000000	3.024195	0.000048	10.161781	0.000119	0.000264
08/12/2005-15:00:00	2467.948486	42.032249	4267.113281	96.853065	0.000000	3329.438965	0.009054	0.005786	0.000119	0.017672	0.000000	124.732613	0.000598	0.000249	0.000119	0.000766	0.000000	10.778034	0.000051	12.384161	0.000119	0.000047	0.000000	415.925629	0.005229	0.002790	0.000119	0.010065	0.000000	3.024613	0.000048	10.161119	0.000119	0.000263
08/12/2005-18:00:00	2467.260254	42.012505	4266.643066	96.842171	0.000000	3331.105957	0.008858	0.005716	0.000119	0.017540	0.000000	124.785019	0.000588	0.000247	0.000119	0.000761	0.000000	10.831181	0.000050	12.383410	0.000119	0.000046	0.000000	415.967712	0.005148	0.002770	0.000119	0.009993	0.000000	3.025033	0.000047	10.160433	0.000119	0.000261
08/12/2005-21:00:00	2465.909912	41.976803	4265.651367	96.819557	0.000000	3333.315186	0.008676	0.005615	0.000119	0.017426	0.000000	124.854469	0.000579	0.000242	0.000119	0.000756	0.000000	10.898811	0.000050	12.382668	0.000119	0.000046	0.000000	416.016052	0.005074	0.002721	0.000119	0.009929	0.000000	3.025454	0.000047	10.159771	0.000119	0.000260
08/13/2005-00:00:00	2464.220703	41.933048	4264.397461	96.790962	0.000000	3335.805420	0.008599	0.005565	0.000119	0.017401	0.000000	124.932907	0.000576	0.000241	0.000119	0.000755	0.000000	10.971079	0.000050	12.381912	0.000119	0.000046	0.000000	416.072266	0.005043	0.002707	0.000119	0.009913	0.000000	3.025876	0.000047	10.159091	0.000119	0.000260
08/13/2005-03:00:00	2462.933594	41.898933	4263.458496	96.769539	0.000000	3337.959473	0.008605	0.005540	0.000118	0.017448	0.000000	125.000404	0.000576	0.000239	0.000118	0.000756	0.000000	11.034079	0.000050	12.381181	0.000118	0.000046	0.000000	416.132935	0.005046	0.002690	0.000118	0.009940	0.000000	3.026296	0.000047	10.158426	0.000118	0.000260
08/13/2005-06:00:00	2462.344482	41.881641	4263.054688	96.760429	0.000000	3339.538330	0.008605	0.005545	0.000118	0.017486	0.000000	125.050133	0.000576	0.000240	0.000118	0.000758	0.000000	11.079742	0.000050	12.380404	0.000118	0.000046	0.000000	416.192963	0.005048	0.002698	0.000118	0.009964	0.000000	3.026715	0.000047	10.157749	0.000118	0.000261
08/13/2005-09:00:00	2462.230713	41.875751	4263.021973	96.759628	0.000000	3340.727783	0.008606	0.005387	0.000118	0.017522	0.000000	125.087143	0.000576	0.000233	0.000118	0.000759	0.000000	11.114124	0.000050	12.379672	0.000118	0.000046	0.000000	416.248260	0.005051	0.002614	0.000118	0.009990	0.000000	3.027131	0.000047	10.157074	0.000118	0.000261
08/13/2005-12:00:00	2462.192627	41.871632	4263.045898	96.760056	0.000000	3341.861084	0.008603	0.005272	0.000118	0.017550	0.000000	125.122559	0.000576	0.000229	0.000118	0.000760	0.000000	11.148026	0.000050	12.378907	0.000118	0.000046	0.000000	416.297974	0.005051	0.002562	0.000118	0.010010	0.000000	3.027550	0.000047	10.156401	0.000118	0.000262
08/13/2005-15:00:00	2461.774902	41.858387	4262.777832	96.753754	0.000000	3343.305420	0.008489	0.005187	0.000118	0.017476	0.000000	125.167839	0.000571	0.000225	0.000118	0.000756	0.000000	11.192539	0.000050	12.378168	0.000118	0.000046	0.000000	416.346222	0.005004	0.002518	0.000118	0.009972	0.000000	3.027969	0.000047	10.155729	0.000118	0.000261
08/13/2005-18:00:00	2460.545166	41.825714	4261.876953	96.733246	0.000000	3345.418945	0.008308	0.005112	0.000118	0.017329	0.000000	125.234192	0.000563	0.000224	0.000118	0.000750	0.000000	11.257012	0.000049	12.377419	0.000118	0.000045	0.000000	416.397980	0.004932	0.002495	0.000118	0.009893	0.000000	3.028391	0.000046	10.155059	0.000118	0.000259
08/13/2005-21:00:00	2458.275391	41.768002	4260.177734	96.694489	0.000000	3348.379883	0.008158	0.005022	0.000118	0.017206	0.000000	125.327721	0.000556	0.000219	0.000118	0.000745	0.000000	11.340069	0.000049	12.376670	0.000118	0.000045	0.000000	416.457550	0.004869	0.002450	0.000118	0.009825	0.000000	3.028812	0.000046	10.154384	0.000118	0.000257
08/14/2005-00:00:00	2455.452637	41.697052	4258.044922	96.645920	0.000000	3351.794434	0.008104	0.004988	0.000118	0.017186	0.000000	125.435150	0.000553	0.000219	0.000118	0.000744	0.000000	11.431568	0.000049	12.375933	0.000118	0.000045	0.000000	416.527069	0.004845	0.002440	0.000118	0.009811	0.000000	3.029234	0.000046	10.153715	0.000118	0.000257
08/14/2005-03:00:00	2453.380859	41.644173	4256.491211	96.610634	0.000000	3354.591309	0.008110	0.004969	0.000118	0.017239	0.000000	125.523064	0.000554	0.000217	0.000118	0.000746	0.000000	11.506795	0.000049	12.375174	0.000118	0.000045	0.000000	416.601563	0.004849	0.002426	0.000118	0.009840	0.000000	3.029653	0.000046	10.153041	0.000118	0.000258
08/14/2005-06:00:00	2452.510986	41.620014	4255.858398	96.596230	0.000000	3356.399170	0.008110	0.004975	0.000118	0.017279	0.000000	125.579895	0.000554	0.000218	0.000118	0.000747	0.000000	11.557401	0.000049	12.374418	0.000118	0.000045	0.000000	416.672974	0.004851	0.002434	0.000118	0.009866	0.000000	3.030072	0.000046	10.152374	0.000118	0.000258
08/14/2005-09:00:00	2452.357422	41.613213	4255.794922	96.594650	0.000000	3357.614502	0.008109	0.004970	0.000118	0.017316	0.000000	125.617798	0.000554	0.000217	0.000118	0.000749	0.000000	11.590907	0.000049	12.373675	0.000118	0.000045	0.000000	416.736755	0.004854	0.002426	0.000118	0.009895	0.000000	3.030493	0.000046	10.151697	0.000118	0.000259
08/14/2005-12:00:00	2452.332764	41.609455	4255.824219	96.595192	0.000000	3358.734619	0.008108	0.004979	0.000118	0.017345	0.000000	125.652687	0.000554	0.000219	0.000118	0.000750	0.000000	11.623295	0.000049	12.372944	0.000118	0.000044	0.000000	416.792084	0.004855	0.002436	0.000118	0.009917	0.000000	3.030909	0.000046	10.151035	0.000118	0.000259
08/14/2005-15:00:00	2451.939941	41.596855	4255.577637	96.589394	0.000000	3360.156006	0.008017	0.004949	0.000118	0.017269	0.000000	125.697159	0.000549	0.000217	0.000118	0.000746	0.000000	11.666577	0.000049	12.372207	0.000118	0.000044	0.000000	416.843567	0.004813	0.002418	0.000118	0.009878	0.000000	3.031328	0.000046	10.150357	0.000118	0.000258
08/14/2005-18:00:00	2450.776855	41.565758	4254.724121	96.569893	0.000000	3362.211426	0.007866	0.004908	0.000118	0.017114	0.000000	125.761688	0.000542	0.000216	0.000118	0.000740	0.000000	11.729844	0.000048	12.371466	0.000118	0.000044	0.000000	416.895538	0.004744	0.002407	0.000118	0.009797	0.000000	3.031750	0.000046	10.149698	0.000118	0.000256
08/14/2005-21:00:00	2448.626953	41.510925	4253.105469	96.533051	0.000000	3365.079834	0.007741	0.004836	0.000118	0.016979	0.000000	125.851906	0.000535	0.000212	0.000118	0.000735	0.000000	11.811222	0.000047	12.370720	0.000118	0.000044	0.000000	416.953522	0.004684	0.002369	0.000118	0.009724	0.000000	3.032170	0.000045	10.149017	0.000118	0.000254
08/15/2005-00:00:00	2445.958740	41.443691	4251.085449	96.487015	0.000000	3368.369141	0.007700	0.004811	0.000118	0.016961	0.000000	125.955803	0.000533	0.000212	0.000118	0.000734	0.000000	11.900949	0.000047	12.369963	0.000118	0.000044	0.000000	417.019562	0.004664	0.002363	0.000118	0.009710	0.000000	3.032590	0.000045	10.148352	0.000118	0.000254
08/15/2005-03:00:00	2443.987305	41.393150	4249.601074	96.453239	0.000000	3371.083984	0.007708	0.004789	0.000118	0.017013	0.000000	126.041344	0.000533	0.000211	0.000118	0.000736	0.000000	11.975794	0.000048	12.369230	0.000118	0.000044	0.000000	417.089050	0.004668	0.002348	0.000118	0.009740	0.000000	3.033012	0.000045	10.147693	0.000118	0.000255
08/15/2005-06:00:00	2443.138428	41.369614	4248.990234	96.439316	0.000000	3372.873535	0.007709	0.004799	0.000118	0.017053	0.000000	126.097397	0.000534	0.000212	0.000118	0.000737	0.000000	12.027418	0.000048	12.368491	0.000118	0.000044	0.000000	417.155853	0.004671	0.002357	0.000118	0.009765	0.000000	3.033431	0.000045	10.147016	0.000118	0.000255
08/15/2005-09:00:00	2442.982666	41.362614	4248.913574	96.437477	0.000000	3374.100098	0.007711	0.004792	0.000118	0.017091	0.000000	126.135612	0.000534	0.000211	0.000118	0.000738	0.000000	12.062521	0.000048	12.367759	0.000118	0.000044	0.000000	417.214935	0.004674	0.002348	0.000118	0.009793	0.000000	3.033850	0.000045	10.146359	0.000118	0.000256
08/15/2005-12:00:00	2442.961182	41.358955	4248.948242	96.438095	0.000000	3375.215088	0.007711	0.004803	0.000118	0.017121	0.000000	126.170486	0.000534	0.000212	0.000118	0.000739	0.000000	12.095997	0.000048	12.367002	0.000118	0.000043	0.000000	417.266602	0.004676	0.002358	0.000118	0.009816	0.000000	3.034271	0.000045	10.145680	0.000118	0.000256
08/15/2005-15:00:00	2442.747070	41.350677	4248.826660	96.435387	0.000000	3376.492432	0.007644	0.004777	0.000118	0.017055	0.000000	126.210243	0.000530	0.000211	0.000118	0.000736	0.000000	12.135929	0.000048	12.366263	0.000118	0.000043	0.000000	417.313538	0.004640	0.002343	0.000118	0.009782	0.000000	3.034688	0.000045	10.145026	0.000118	0.000255
08/15/2005-18:00:00	2442.177246	41.333824	4248.435547	96.426361	0.000000	3378.063232	0.007536	0.004738	0.000118	0.016920	0.000000	126.259613	0.000524	0.000210	0.000118	0.000731	0.000000	12.185842	0.000047	12.365520	0.000118	0.000043	0.000000	417.358826	0.004585	0.002332	0.000118	0.009712	0.000000	3.035108	0.000045	10.144341	0.000118	0.000254
08/15/2005-21:00:00	2441.216064	41.307499	4247.735840	96.410286	0.000000	3379.955566	0.007438	0.004674	0.000118	0.016803	0.000000	126.319206	0.000518	0.000206	0.000118	0.000726	0.000000	12.246004	0.000047	12.364793	0.000118	0.000043	0.000000	417.404968	0.004536	0.002297	0.000118	0.009651	0.000000	3.035526	0.000045	10.143676	0.000118	0.000252
08/16/2005-00:00:00	2440.065674	41.276630	4246.892090	96.390945	0.000000	3382.004395	0.007412	0.004653	0.000118	0.016796	0.000000	126.383904	0.000516	0.000206	0.000118	0.000725	0.000000	12.310019	0.000047	12.364048	0.000118	0.000043	0.000000	417.454163	0.004523	0.002295	0.000118	0.009648	0.000000	3.035948	0.000045	10.143012	0.000118	0.000252
08/16/2005-03:00:00	2439.161621	41.251766	4246.243652	96.375999	0.000000	3383.849365	0.007418	0.004639	0.000118	0.016841	0.000000	126.442070	0.000517	0.000205	0.000118	0.000727	0.000000	12.367484	0.000047	12.363315	0.000118	0.000043	0.000000	417.504395	0.004527	0.002283	0.000118	0.009674	0.000000	3.036368	0.000045	10.142354	0.000118	0.000253
08/16/2005-06:00:00	2438.718018	41.237804	4245.940430	96.369057	0.000000	3385.323730	0.007421	0.004647	0.000118	0.016878	0.000000	126.488045	0.000517	0.000206	0.000118	0.000728	0.000000	12.413122	0.000047	12.362581	0.000118	0.000043	0.000000	417.553284	0.004530	0.002292	0.000118	0.009697	0.000000	3.036788	0.000045	10.141689	0.000118	0.000253
08/16/2005-09:00:00	2438.598389	41.231873	4245.898926	96.367935	0.000000	3386.528809	0.007424	0.004641	0.000118	0.016915	0.000000	126.525734	0.000517	0.000205	0.000118	0.000729	0.000000	12.450800	0.000047	12.361837	0.000118	0.000043	0.000000	417.598480	0.004534	0.002284	0.000118	0.009723	0.000000	3.037203	0.000045	10.141027	0.000118	0.000254
08/16/2005-12:00:00	2438.555908	41.227695	4245.912109	96.368073	0.000000	3387.671143	0.007424	0.004652	0.000118	0.016943	0.000000	126.561623	0.000517	0.000207	0.000118	0.000730	0.000000	12.487533	0.000047	12.361112	0.000118	0.000043	0.000000	417.639374	0.004535	0.002295	0.000118	0.009741	0.000000	3.037620	0.000045	10.140361	0.000118	0.000254
08/16/2005-15:00:00	2438.406982	41.220985	4245.840332	96.366486	0.000000	3388.907715	0.007381	0.004635	0.000118	0.016909	0.000000	126.600304	0.000515	0.000205	0.000118	0.000729	0.000000	12.527722	0.000047	12.360379	0.000118	0.000043	0.000000	417.678223	0.004512	0.002282	0.000118	0.009724	0.000000	3.038036	0.000045	10.139675	0.000118	0.000254
08/16/2005-18:00:00	2438.081543	41.209915	4245.624512	96.361679	0.000000	3390.293945	0.007315	0.004616	0.000118	0.016833	0.000000	126.643646	0.000511	0.000205	0.000118	0.000725	0.000000	12.572928	0.000047	12.359632	0.000118	0.000043	0.000000	417.715729	0.004476	0.002280	0.000118	0.009684	0.000000	3.038456	0.000044	10.139026	0.000118	0.000253
08/16/2005-21:00:00	2437.564941	41.194466	4245.273926	96.353416	0.000000	3391.832764	0.007256	0.004584	0.000117	0.016772	0.000000	126.692154	0.000507	0.000203	0.000117	0.000723	0.000000	12.622877	0.000047	12.358907	0.000117	0.000043	0.000000	417.753845	0.004445	0.002260	0.000117	0.009653	0.000000	3.038876	0.000044	10.138371	0.000117	0.000252
08/17/2005-00:00:00	2436.967285	41.176960	4244.853027	96.343887	0.000477	3393.444580	0.007252	0.004600	0.000117	0.016792	0.000034	126.742645	0.000507	0.000206	0.000117	0.000724	0.000009	12.674685	0.000047	12.358180	0.000117	0.000044	0.000036	417.793640	0.004444	0.002276	0.000117	0.009665	0.000002	3.039301	0.000044	10.137694	0.000117	0.000252
08/17/2005-03:00:00	2436.499023	41.162540	4244.534180	96.336472	0.005849	3394.940918	0.007258	0.004603	0.000117	0.016832	0.000226	126.789841	0.000507	0.000207	0.000117	0.000725	0.000147	12.722729	0.000047	12.357446	0.000117	0.000044	0.000062	417.834106	0.004449	0.002274	0.000117	0.009690	0.000004	3.039729	0.000044	10.137037	0.000117	0.000253
08/17/2005-06:00:00	2436.275146	41.154076	4244.398438	96.333443	0.013829	3396.241211	0.007264	0.004621	0.000117	0.016867	0.000489	126.830513	0.000508	0.000209	0.000117	0.000726	0.000355	12.764380	0.000047	12.356717	0.000117	0.000044	0.000085	417.873413	0.004454	0.002287	0.000117	0.009711	0.000005	3.040156	0.000044	10.136374	0.000117	0.000254
08/17/2005-09:00:00	2436.243408	41.150227	4244.423828	96.333855	0.029118	3397.369629	0.007273	0.004611	0.000117	0.016903	0.001064	126.866142	0.000509	0.000205	0.000117	0.000728	0.000816	12.801270	0.000047	12.355964	0.000117	0.000044	0.000128	417.910736	0.004460	0.002282	0.000117	0.009735	0.000008	3.040592	0.000044	10.135719	0.000117	0.000254
08/17/2005-12:00:00	2436.239502	41.146927	4244.464355	96.334625	0.062441	3398.467285	0.007297	0.004652	0.000117	0.016938	0.002430	126.900650	0.000510	0.000208	0.000117	0.000729	0.001889	12.837497	0.000048	12.355215	0.000117	0.000044	0.000237	417.945984	0.004475	0.002311	0.000117	0.009760	0.000015	3.041048	0.000044	10.135033	0.000117	0.000255
08/17/2005-15:00:00	2436.021240	41.138596	4244.336914	96.331772	0.113719	3399.719971	0.007335	0.004666	0.000117	0.016979	0.004417	126.940033	0.000513	0.000208	0.000117	0.000731	0.003449	12.878983	0.000048	12.354468	0.000117	0.000044	0.000319	417.981049	0.004496	0.002315	0.000117	0.009788	0.000020	3.041503	0.000045	10.134384	0.000117	0.000255
08/17/2005-18:00:00	2435.397949	41.120487	4243.897461	96.321617	0.166877	3401.302979	0.007316	0.004648	0.000117	0.016984	0.006144	126.989639	0.000512	0.000207	0.000117	0.000731	0.004887	12.930788	0.000048	12.353713	0.000117	0.000045	0.000253	418.017212	0.004486	0.002310	0.000117	0.009788	0.000016	3.041940	0.000044	10.133715	0.000117	0.000255
08/17/2005-21:00:00	2434.311768	41.091331	4243.093750	96.303261	0.212300	3403.274170	0.007289	0.004618	0.000117	0.016982	0.007650	127.051529	0.000510	0.000204	0.000117	0.000730	0.006189	12.993442	0.000048	12.352971	0.000117	0.000045	0.000226	418.058441	0.004471	0.002290	0.000117	0.009783	0.000015	3.042375	0.000044	10.133054	0.000117	0.000255
08/18/2005-00:00:00	2433.003662	41.056824	4242.117188	96.280975	0.218181	3405.463135	0.007248	0.004594	0.000117	0.016968	0.007502	127.120644	0.000507	0.000203	0.000117	0.000729	0.005975	13.060835	0.000048	12.352209	0.000117	0.000045	0.000092	418.105194	0.004448	0.002277	0.000117	0.009771	0.000006	3.042798	0.000044	10.132385	0.000117	0.000255
08/18/2005-03:00:00	2432.043945	41.030704	4241.410156	96.264900	0.162980	3407.429688	0.007256	0.004577	0.000117	0.017010	0.005728	127.182289	0.000508	0.000201	0.000117	0.000731	0.004511	13.120820	0.000049	12.351465	0.000117	0.000045	0.000040	418.154938	0.004453	0.002262	0.000117	0.009796	0.000002	3.043217	0.000044	10.131720	0.000117	0.000255
08/18/2005-06:00:00	2431.683838	41.018990	4241.173340	96.259346	0.093777	3408.907471	0.007261	0.004587	0.000117	0.017042	0.003294	127.229218	0.000508	0.000202	0.000117	0.000732	0.002540	13.165540	0.000049	12.350719	0.000117	0.000045	0.000020	418.203674	0.004458	0.002271	0.000117	0.009817	0.000001	3.043633	0.000044	10.131052	0.000117	0.000256
08/18/2005-09:00:00	2431.735596	41.017021	4241.254395	96.261139	0.037189	3410.036865	0.007266	0.004580	0.000117	0.017073	0.001306	127.264748	0.000508	0.000201	0.000117	0.000733	0.001043	13.199991	0.000049	12.349968	0.000117	0.000045	0.000006	418.248413	0.004462	0.002261	0.000117	0.009840	0.000000	3.044048	0.000044	10.130381	0.000117	0.000256
08/18/2005-12:00:00	2431.857178	41.016708	4241.392578	96.264153	0.011211	3411.087891	0.007270	0.004594	0.000117	0.017099	0.000355	127.297775	0.000509	0.000202	0.000117	0.000734	0.000304	13.233155	0.000049	12.349222	0.000117	0.000045	0.000002	418.288513	0.004466	0.002272	0.000117	0.009859	0.000000	3.044462	0.000044	10.129728	0.000117	0.000257
08/18/2005-15:00:00	2431.671875	41.009235	4241.288086	96.261818	0.000325	3412.370605	0.007203	0.004570	0.000117	0.017035	0.000012	127.337990	0.000504	0.000201	0.000117	0.000731	0.000010	13.274314	0.000049	12.348485	0.000117	0.000045	0.000000	418.326660	0.004428	0.002257	0.000117	0.009824	0.000000	3.044876	0.000044	10.129061	0.000117	0.000256
08/18/2005-18:00:00	2430.878174	40.987030	4240.711914	96.248604	0.000378	3414.141113	0.007097	0.004549	0.000117	0.016906	0.000014	127.393944	0.000498	0.000201	0.000117	0.000726	0.000012	13.330991	0.000048	12.347736	0.000117	0.000045	0.000000	418.367065	0.004369	0.002253	0.000117	0.009753	0.000000	3.045291	0.000044	10.128395	0.000117	0.000254
08/18/2005-21:00:00	2429.312500	40.946480	4239.533691	96.221794	0.000000	3416.557129	0.007008	0.004505	0.000117	0.016797	0.000000	127.469826	0.000492	0.000198	0.000117	0.000721	0.000000	13.403239	0.000047	12.347008	0.000117	0.000045	0.000000	418.413849	0.004321	0.002226	0.000117	0.009694	0.000000	3.045706	0.000044	10.127738	0.000117	0.000253
08/19/2005-00:00:00	2427.355225	40.896484	4238.042480	96.187851	0.000000	3419.287598	0.006978	0.004490	0.000117	0.016782	0.000000	127.555923	0.000490	0.000198	0.000117	0.000721	0.000000	13.481278	0.000047	12.346261	0.000117	0.000045	0.000000	418.468628	0.004304	0.002224	0.000117	0.009683	0.000000	3.046121	0.000044	10.127080	0.000117	0.000253
08/19/2005-03:00:00	2425.964111	40.859985	4236.998535	96.163963	0.000000	3421.553955	0.006986	0.004475	0.000117	0.016828	0.000000	127.627373	0.000491	0.000197	0.000117	0.000722	0.000000	13.546991	0.000048	12.345532	0.000117	0.000046	0.000000	418.527191	0.004309	0.002209	0.000117	0.009710	0.000000	3.046532	0.000044	10.126412	0.000117	0.000253
08/19/2005-06:00:00	2425.484863	40.845371	4236.664063	96.156227	0.000000	3423.066162	0.006990	0.004486	0.000117	0.016863	0.000000	127.674767	0.000491	0.000198	0.000117	0.000723	0.000000	13.590978	0.000048	12.344790	0.000117	0.000045	0.000000	418.583832	0.004314	0.002219	0.000117	0.009733	0.000000	3.046946	0.000044	10.125759	0.000117	0.000254
08/19/2005-09:00:00	2425.568848	40.844345	4236.774902	96.158569	0.000000	3424.111084	0.006994	0.004485	0.000117	0.016897	0.000000	127.707405	0.000491	0.000197	0.000117	0.000725	0.000000	13.621545	0.000048	12.344049	0.000117	0.000045	0.000000	418.634003	0.004318	0.002213	0.000117	0.009759	0.000000	3.047359	0.000044	10.125090	0.000117	0.000254
08/19/2005-12:00:00	2425.756592	40.845665	4236.958496	96.162743	0.000000	3425.077637	0.006997	0.004498	0.000117	0.016924	0.000000	127.737701	0.000492	0.000198	0.000117	0.000726	0.000000	13.651291	0.000048	12.343296	0.000117	0.000045	0.000000	418.677216	0.004322	0.002225	0.000117	0.009780	0.000000	3.047771	0.000044	10.124438	0.000117	0.000254
08/19/2005-15:00:00	2425.647705	40.839947	4236.911621	96.161705	0.000000	3426.286621	0.006936	0.004474	0.000117	0.016857	0.000000	127.775650	0.000488	0.000197	0.000117	0.000723	0.000000	13.689784	0.000047	12.342563	0.000117	0.000045	0.000000	418.717651	0.004287	0.002208	0.000117	0.009744	0.000000	3.048183	0.000044	10.123776	0.000117	0.000254
08/19/2005-18:00:00	2424.927002	40.819500	4236.391602	96.149582	0.000000	3428.005371	0.006832	0.004450	0.000117	0.016718	0.000000	127.829811	0.000481	0.000196	0.000117	0.000717	0.000000	13.744375	0.000047	12.341841	0.000117	0.000045	0.000000	418.758881	0.004232	0.002202	0.000117	0.009671	0.000000	3.048597	0.000043	10.123121	0.000117	0.000252
08/19/2005-21:00:00	2423.431641	40.780529	4235.261230	96.124115	0.000000	3430.364502	0.006736	0.004403	0.000117	0.016599	0.000000	127.903946	0.000475	0.000194	0.000117	0.000713	0.000000	13.815310	0.000046	12.341099	0.000117	0.000045	0.000000	418.805847	0.004181	0.002175	0.000117	0.009607	0.000000	3.049011	0.000043	10.122469	0.000117	0.000250
08/20/2005-00:00:00	2421.534668	40.732018	4233.817383	96.090996	0.000000	3433.048584	0.006706	0.004386	0.000117	0.016585	0.000000	127.988708	0.000473	0.000194	0.000117	0.000712	0.000000	13.892368	0.000046	12.340379	0.000117	0.000045	0.000000	418.859467	0.004164	0.002171	0.000117	0.009597	0.000000	3.049426	0.000043	10.121810	0.000117	0.000250
08/20/2005-03:00:00	2420.195068	40.696766	4232.806152	96.068069	0.000000	3435.272949	0.006713	0.004373	0.000117	0.016630	0.000000	128.058899	0.000474	0.000193	0.000117	0.000714	0.000000	13.957382	0.000046	12.339627	0.000117	0.000045	0.000000	418.917358	0.004169	0.002159	0.000117	0.009623	0.000000	3.049837	0.000043	10.121140	0.000117	0.000251
08/20/2005-06:00:00	2419.754150	40.683075	4232.501465	96.060966	0.000000	3436.755127	0.006717	0.004379	0.000117	0.016666	0.000000	128.105316	0.000474	0.000193	0.000117	0.000715	0.000000	14.000830	0.000046	12.338901	0.000117	0.000045	0.000000	418.972137	0.004174	0.002165	0.000117	0.009647	0.000000	3.050249	0.000043	10.120491	0.000117	0.000251
08/20/2005-09:00:00	2419.870361	40.682755	4232.639160	96.063805	0.000000	3437.777344	0.006720	0.004378	0.000117	0.016700	0.000000	128.137527	0.000475	0.000193	0.000117	0.000716	0.000000	14.031046	0.000046	12.338181	0.000117	0.000045	0.000000	419.020996	0.004178	0.002160	0.000117	0.009672	0.000000	3.050657	0.000043	10.119843	0.000117	0.000252
08/20/2005-12:00:00	2420.086182	40.684689	4232.836914	96.068390	0.000000	3438.726074	0.006723	0.004391	0.000117	0.016728	0.000000	128.166946	0.000475	0.000194	0.000117	0.000717	0.000000	14.060463	0.000046	12.337443	0.000117	0.000045	0.000000	419.062744	0.004181	0.002172	0.000117	0.009693	0.000000	3.051066	0.000043	10.119184	0.000117	0.000252
08/20/2005-15:00:00	2420.024170	40.680061	4232.827637	96.068031	0.000000	3439.904053	0.006663	0.004368	0.000117	0.016666	0.000000	128.204132	0.000471	0.000192	0.000117	0.000714	0.000000	14.098210	0.000046	12.336727	0.000117	0.000045	0.000000	419.101440	0.004147	0.002156	0.000117	0.009660	0.000000	3.051477	0.000043	10.118533	0.000117	0.000251
08/20/2005-18:00:00	2419.385010	40.661739	4232.369141	96.057602	0.000000	3441.552979	0.006560	0.004341	0.000117	0.016533	0.000000	128.255844	0.000465	0.000192	0.000117	0.000709	0.000000	14.151004	0.000045	12.335999	0.000117	0.000045	0.000000	419.140839	0.004092	0.002148	0.000117	0.009590	0.000000	3.051887	0.000043	10.117879	0.000117	0.000250
08/20/2005-21:00:00	2418.034424	40.626308	4231.346680	96.034225	0.000000	3443.794678	0.006464	0.004291	0.000117	0.016419	0.000000	128.326645	0.000459	0.000189	0.000117	0.000705	0.000000	14.219699	0.000044	12.335279	0.000117	0.000045	0.000000	419.185181	0.004041	0.002119	0.000117	0.009530	0.000000	3.052299	0.000043	10.117227	0.000117	0.000248
08/21/2005-00:00:00	2416.314941	40.581947	4230.040527	96.004364	0.000000	3446.343506	0.006434	0.004280	0.000117	0.016407	0.000000	128.406967	0.000457	0.000190	0.000117	0.000704	0.000000	14.294022	0.000044	12.334550	0.000117	0.000045	0.000000	419.236176	0.004025	0.002116	0.000117	0.009521	0.000000	3.052713	0.000043	10.116572	0.000117	0.000248
08/21/2005-03:00:00	2415.078125	40.549271	4229.114746	95.983116	0.000000	3448.489014	0.006441	0.004275	0.000117	0.016452	0.000000	128.474564	0.000457	0.000190	0.000117	0.000706	0.000000	14.357759	0.000044	12.333830	0.000117	0.000046	0.000000	419.290649	0.004030	0.002108	0.000117	0.009547	0.000000	3.053125	0.000043	10.115913	0.000117	0.000249
08/21/2005-06:00:00	2414.644531	40.535801	4228.804199	95.976181	0.000000	3449.967529	0.006445	0.004288	0.000117	0.016488	0.000000	128.521088	0.000458	0.000192	0.000117	0.000707	0.000000	14.401562	0.000045	12.333089	0.000117	0.000046	0.000000	419.343201	0.004034	0.002118	0.000117	0.009570	0.000000	3.053535	0.000043	10.115257	0.000117	0.000249
08/21/2005-09:00:00	2414.727051	40.534637	4228.900879	95.978432	0.000000	3451.025635	0.006448	0.004288	0.000117	0.016522	0.000000	128.554138	0.000458	0.000192	0.000117	0.000708	0.000000	14.433116	0.000045	12.332385	0.000117	0.000046	0.000000	419.390076	0.004039	0.002111	0.000117	0.009595	0.000000	3.053945	0.000043	10.114614	0.000117	0.000250
08/21/2005-12:00:00	2414.906494	40.535767	4229.087891	95.982239	0.000000	3452.008789	0.006451	0.004304	0.000117	0.016551	0.000000	128.584946	0.000458	0.000194	0.000117	0.000709	0.000000	14.463693	0.000045	12.331664	0.000117	0.000046	0.000000	419.431152	0.004042	0.002122	0.000117	0.009616	0.000000	3.054353	0.000043	10.113953	0.000117	0.000250
08/21/2005-15:00:00	2414.855225	40.531517	4229.084473	95.982101	0.000000	3453.173584	0.006393	0.004291	0.000116	0.016494	0.000000	128.621613	0.000454	0.000193	0.000116	0.000707	0.000000	14.501135	0.000044	12.330962	0.000116	0.000045	0.000000	419.469177	0.004009	0.002110	0.000116	0.009586	0.000000	3.054760	0.000043	10.113309	0.000116	0.000249
08/21/2005-18:00:00	2414.362305	40.516632	4228.734863	95.974174	0.000000	3454.710693	0.006298	0.004274	0.000116	0.016373	0.000000	128.669952	0.000448	0.000194	0.000116	0.000702	0.000000	14.550386	0.000043	12.330223	0.000116	0.000045	0.000000	419.507294	0.003959	0.002106	0.000116	0.009523	0.000000	3.055169	0.000042	10.112661	0.000116	0.000248
08/21/2005-21:00:00	2413.354736	40.489334	4227.975098	95.956841	0.000000	3456.675537	0.006213	0.004237	0.000116	0.016269	0.000000	128.731979	0.000443	0.000193	0.000116	0.000698	0.000000	14.612642	0.000043	12.329517	0.000116	0.000045	0.000000	419.548981	0.003914	0.002083	0.000116	0.009468	0.000000	3.055580	0.000042	10.112003	0.000116	0.000246
08/22/2005-00:00:00	2412.083740	40.455791	4227.019531	95.935005	0.000000	3458.855957	0.006187	0.004226	0.000116	0.016260	0.000000	128.800735	0.000442	0.000193	0.000116	0.000698	0.000000	14.679074	0.000043	12.328804	0.000116	0.000046	0.000000	419.595459	0.003901	0.002080	0.000116	0.009463	0.000000	3.055992	0.000042	10.111368	0.000116	0.000246
08/22/2005-03:00:00	2411.176514	40.430851	4226.339355	95.919495	0.000000	3460.732666	0.006194	0.004218	0.000116	0.016303	0.000000	128.859985	0.000442	0.000193	0.000116	0.000699	0.000000	14.736585	0.000043	12.328085	0.000116	0.000046	0.000000	419.644714	0.003906	0.002070	0.000116	0.009488	0.000000	3.056399	0.000042	10.110715	0.000116	0.000247
08/22/2005-06:00:00	2410.883545	40.420723	4226.147461	95.915085	0.000000	3462.102051	0.006198	0.004232	0.000116	0.016338	0.000000	128.902985	0.000442	0.000195	0.000116	0.000700	0.000000	14.777969	0.000043	12.327382	0.000116	0.000046	0.000000	419.692078	0.003910	0.002080	0.000116	0.009510	0.000000	3.056807	0.000042	10.110060	0.000116	0.000247
08/22/2005-09:00:00	2411.006104	40.420628	4226.278809	95.918015	0.000000	3463.135498	0.006201	0.004233	0.000116	0.016372	0.000000	128.935318	0.000443	0.000195	0.000116	0.000702	0.000000	14.809483	0.000043	12.326656	0.000116	0.000046	0.000000	419.734802	0.003914	0.002075	0.000116	0.009535	0.000000	3.057215	0.000042	10.109420	0.000116	0.000248
08/22/2005-12:00:00	2411.208740	40.422367	4226.477539	95.922256	0.000000	3464.100098	0.006204	0.004249	0.000116	0.016401	0.000000	128.965530	0.000443	0.000197	0.000116	0.000703	0.000000	14.840189	0.000043	12.325942	0.000116	0.000046	0.000000	419.772186	0.003918	0.002086	0.000116	0.009555	0.000000	3.057622	0.000042	10.108764	0.000116	0.000248
08/22/2005-15:00:00	2411.238281	40.420063	4226.537109	95.923553	0.000000	3465.205566	0.006153	0.004234	0.000116	0.016352	0.000000	129.000275	0.000440	0.000196	0.000116	0.000700	0.000000	14.876287	0.000043	12.325250	0.000116	0.000046	0.000000	419.806702	0.003889	0.002074	0.000116	0.009529	0.000000	3.058028	0.000042	10.108115	0.000116	0.000248
08/22/2005-18:00:00	2410.947998	40.409973	4226.344727	95.919014	0.000000	3466.584473	0.006074	0.004217	0.000116	0.016247	0.000000	129.043716	0.000435	0.000196	0.000116	0.000696	0.000000	14.921048	0.000042	12.324536	0.000116	0.000046	0.000000	419.841492	0.003847	0.002069	0.000116	0.009474	0.000000	3.058436	0.000042	10.107473	0.000116	0.000246
08/22/2005-21:00:00	2410.293457	40.391174	4225.866699	95.908073	0.000000	3468.261963	0.006011	0.004182	0.000116	0.016159	0.000000	129.096664	0.000431	0.000195	0.000116	0.000693	0.000000	14.974896	0.000041	12.323836	0.000116	0.000046	0.000000	419.878326	0.003815	0.002047	0.000116	0.009429	0.000000	3.058842	0.000042	10.106821	0.000116	0.000245
08/23/2005-00:00:00	2409.462891	40.368191	4225.243652	95.893974	0.000000	3470.084717	0.005996	0.004173	0.000116	0.016157	0.000000	129.154144	0.000430	0.000195	0.000116	0.000693	0.000000	15.032484	0.000041	12.323111	0.000116	0.000046	0.000000	419.918427	0.003808	0.002047	0.000116	0.009427	0.000000	3.059253	0.000042	10.106185	0.000116	0.000245
08/23/2005-03:00:00	2408.872559	40.350899	4224.812500	95.884178	0.000000	3471.704590	0.006002	0.004167	0.000116	0.016197	0.000000	129.205414	0.000431	0.000195	0.000116	0.000694	0.000000	15.083118	0.000042	12.322436	0.000116	0.000047	0.000000	419.960846	0.003813	0.002039	0.000116	0.009451	0.000000	3.059660	0.000042	10.105528	0.000116	0.000246
08/23/2005-06:00:00	2408.707520	40.343876	4224.722168	95.881828	0.000000	3472.980225	0.006007	0.004177	0.000116	0.016231	0.000000	129.245255	0.000431	0.000196	0.000116	0.000696	0.000000	15.122589	0.000042	12.321723	0.000116	0.000047	0.000000	420.002106	0.003817	0.002046	0.000116	0.009473	0.000000	3.060065	0.000042	10.104879	0.000116	0.000246
08/23/2005-09:00:00	2408.849365	40.344242	4224.866211	95.885094	0.000000	3474.000000	0.006011	0.004178	0.000116	0.016265	0.000000	129.277206	0.000432	0.000196	0.000116	0.000697	0.000000	15.154801	0.000042	12.321017	0.000116	0.000047	0.000000	420.039368	0.003822	0.002043	0.000116	0.009496	0.000000	3.060471	0.000042	10.104238	0.000116	0.000247
08/23/2005-12:00:00	2409.048096	40.345852	4225.056641	95.889336	0.000000	3474.973389	0.006015	0.004190	0.000116	0.016293	0.000000	129.307938	0.000432	0.000198	0.000116	0.000698	0.000000	15.186597	0.000042	12.320330	0.000116	0.000047	0.000000	420.072845	0.003826	0.002051	0.000116	0.009515	0.000000	3.060875	0.000042	10.103594	0.000116	0.000247
08/23/2005-15:00:00	2409.025879	40.342323	4225.073242	95.889626	0.000000	3476.128662	0.005982	0.004178	0.000116	0.016255	0.000000	129.344391	0.000430	0.000197	0.000116	0.000696	0.000000	15.224616	0.000042	12.319611	0.000116	0.000047	0.000000	420.104767	0.003807	0.002041	0.000116	0.009494	0.000000	3.061282	0.000042	10.102946	0.000116	0.000247
08/23/2005-18:00:00	2408.579834	40.328564	4224.761719	95.882362	0.000000	3477.638672	0.005931	0.004162	0.000116	0.016171	0.000000	129.392044	0.000427	0.000197	0.000116	0.000693	0.000000	15.273543	0.000041	12.318922	0.000116	0.000047	0.000000	420.138580	0.003780	0.002038	0.000116	0.009450	0.000000	3.061687	0.000042	10.102309	0.000116	0.000246
08/23/2005-21:00:00	2407.637207	40.302933	4224.047363	95.866203	0.000000	3479.558350	0.005888	0.004127	0.000116	0.016103	0.000000	129.452469	0.000424	0.000196	0.000116	0.000690	0.000000	15.334432	0.000041	12.318209	0.000116	0.000047	0.000000	420.177094	0.003758	0.002018	0.000116	0.009414	0.000000	3.062092	0.000041	10.101667	0.000116	0.000245
08/24/2005-00:00:00	2406.451904	40.271488	4223.149414	95.845619	0.000000	3481.685791	0.005875	0.004119	0.000116	0.016098	0.000000	129.519516	0.000424	0.000196	0.000116	0.000690	0.000000	15.399437	0.000041	12.317514	0.000116	0.000047	0.000000	420.221283	0.003751	0.002018	0.000116	0.009410	0.000000	3.062498	0.000041	10.101008	0.000116	0.000245
08/24/2005-03:00:00	2405.646240	40.249149	4222.545898	95.832062	0.000000	3483.490479	0.005881	0.004113	0.000116	0.016139	0.000000	129.576431	0.000424	0.000196	0.000116	0.000692	0.000000	15.454225	0.000041	12.316831	0.000116	0.000048	0.000000	420.269012	0.003756	0.002009	0.000116	0.009434	0.000000	3.062902	0.000041	10.100375	0.000116	0.000245
08/24/2005-06:00:00	2405.480469	40.242138	4222.445313	95.829521	0.000000	3484.761230	0.005886	0.004121	0.000116	0.016173	0.000000	129.616486	0.000424	0.000197	0.000116	0.000693	0.000000	15.492382	0.000041	12.316121	0.000116	0.000048	0.000000	420.314941	0.003761	0.002016	0.000116	0.009456	0.000000	3.063307	0.000041	10.099734	0.000116	0.000246
08/24/2005-09:00:00	2405.734375	40.245079	4222.684082	95.834816	0.000000	3485.689209	0.005890	0.004121	0.000116	0.016204	0.000000	129.645752	0.000425	0.000197	0.000116	0.000694	0.000000	15.520775	0.000041	12.315429	0.000116	0.000048	0.000000	420.354950	0.003766	0.002012	0.000116	0.009480	0.000000	3.063709	0.000041	10.099093	0.000116	0.000246
08/24/2005-12:00:00	2406.048584	40.249599	4222.966309	95.841026	0.000000	3486.567627	0.005894	0.004135	0.000116	0.016231	0.000000	129.673233	0.000425	0.000198	0.000116	0.000695	0.000000	15.548874	0.000041	12.314717	0.000116	0.000048	0.000000	420.390106	0.003770	0.002023	0.000116	0.009499	0.000000	3.064111	0.000041	10.098448	0.000116	0.000246
08/24/2005-15:00:00	2406.065918	40.246914	4223.017578	95.842087	0.000000	3487.698730	0.005859	0.004117	0.000116	0.016178	0.000000	129.708649	0.000423	0.000197	0.000116	0.000693	0.000000	15.585604	0.000041	12.314034	0.000116	0.000048	0.000000	420.422699	0.003749	0.002010	0.000116	0.009470	0.000000	3.064513	0.000041	10.097794	0.000116	0.000246
08/24/2005-18:00:00	2405.431396	40.228748	4222.541992	95.831291	0.000000	3489.368164	0.005806	0.004097	0.000116	0.016060	0.000000	129.761322	0.000419	0.000197	0.000116	0.000688	0.000000	15.638968	0.000041	12.313342	0.000116	0.000048	0.000000	420.458466	0.003718	0.002005	0.000116	0.009408	0.000000	3.064919	0.000041	10.097167	0.000116	0.000244
08/24/2005-21:00:00	2403.952148	40.190231	4221.408691	95.805405	0.000000	3491.731934	0.005760	0.004053	0.000116	0.015960	0.000000	129.835953	0.000416	0.000195	0.000116	0.000684	0.000000	15.710206	0.000040	12.312650	0.000116	0.000048	0.000000	420.500977	0.003692	0.001980	0.000116	0.009354	0.000000	3.065326	0.000041	10.096539	0.000116	0.000243
08/25/2005-00:00:00	2402.019531	40.140923	4219.916504	95.771408	0.000000	3494.475342	0.005748	0.004039	0.000116	0.015956	0.000000	129.922668	0.000416	0.000195	0.000116	0.000684	0.000000	15.788080	0.000040	12.311953	0.000116	0.000048	0.000000	420.552795	0.003685	0.001976	0.000116	0.009349	0.000000	3.065733	0.000041	10.095872	0.000116	0.000243
08/25/2005-03:00:00	2400.676270	40.105873	4218.893555	95.748123	0.000000	3496.725098	0.005755	0.004034	0.000116	0.016001	0.000000	129.993622	0.000416	0.000195	0.000116	0.000686	0.000000	15.852746	0.000040	12.311260	0.000116	0.000048	0.000000	420.609558	0.003690	0.001969	0.000116	0.009374	0.000000	3.066140	0.000041	10.095236	0.000116	0.000243
08/25/2005-06:00:00	2400.283203	40.093334	4218.610352	95.741646	0.000000	3498.189453	0.005759	0.004041	0.000116	0.016036	0.000000	130.039612	0.000416	0.000196	0.000116	0.000687	0.000000	15.894462	0.000040	12.310568	0.000116	0.000048	0.000000	420.664886	0.003695	0.001976	0.000116	0.009397	0.000000	3.066547	0.000041	10.094602	0.000116	0.000244
08/25/2005-09:00:00	2400.463623	40.094650	4218.781738	95.745567	0.000000	3499.180420	0.005763	0.004039	0.000116	0.016069	0.000000	130.070541	0.000417	0.000195	0.000116	0.000688	0.000000	15.922575	0.000040	12.309878	0.000116	0.000048	0.000000	420.713593	0.003699	0.001971	0.000116	0.009422	0.000000	3.066952	0.000041	10.093945	0.000116	0.000244
08/25/2005-12:00:00	2400.742432	40.098209	4219.032715	95.750961	0.000000	3500.089111	0.005767	0.004052	0.000116	0.016097	0.000000	130.099030	0.000417	0.000197	0.000116	0.000689	0.000000	15.949964	0.000041	12.309181	0.000116	0.000048	0.000000	420.755341	0.003704	0.001981	0.000116	0.009443	0.000000	3.067358	0.000041	10.093308	0.000116	0.000245
08/25/2005-15:00:00	2400.707520	40.094292	4219.034180	95.751038	0.000000	3501.257080	0.005733	0.004032	0.000116	0.016042	0.000000	130.135910	0.000415	0.000195	0.000116	0.000687	0.000000	15.986587	0.000040	12.308506	0.000116	0.000048	0.000000	420.793793	0.003683	0.001968	0.000116	0.009415	0.000000	3.067759	0.000041	10.092677	0.000116	0.000244
08/25/2005-18:00:00	2399.998779	40.074284	4218.507324	95.739029	0.000000	3502.987061	0.005681	0.004007	0.000115	0.015919	0.000000	130.190567	0.000411	0.000195	0.000115	0.000682	0.000000	16.040796	0.000040	12.307802	0.000115	0.000048	0.000000	420.834137	0.003651	0.001959	0.000115	0.009350	0.000000	3.068166	0.000041	10.092018	0.000115	0.000242
08/25/2005-21:00:00	2398.405518	40.033215	4217.284668	95.711182	0.000000	3505.446289	0.005634	0.003962	0.000115	0.015813	0.000000	130.268127	0.000408	0.000193	0.000115	0.000678	0.000000	16.113171	0.000039	12.307110	0.000115	0.000048	0.000000	420.881439	0.003624	0.001934	0.000115	0.009294	0.000000	3.068573	0.000041	10.091385	0.000115	0.000241
08/26/2005-00:00:00	2396.345215	39.980793	4215.691406	95.674820	0.000000	3508.293701	0.005622	0.003945	0.000115	0.015809	0.000000	130.357941	0.000408	0.000193	0.000115	0.000678	0.000000	16.192728	0.000039	12.306417	0.000115	0.000048	0.000000	420.936646	0.003617	0.001930	0.000115	0.009289	0.000000	3.068980	0.000041	10.090744	0.000115	0.000241
08/26/2005-03:00:00	2394.871338	39.942535	4214.553711	95.648964	0.000000	3510.652100	0.005630	0.003939	0.000115	0.015855	0.000000	130.432251	0.000408	0.000192	0.000115	0.000680	0.000000	16.259350	0.000039	12.305727	0.000115	0.000048	0.000000	420.996399	0.003623	0.001923	0.000115	0.009316	0.000000	3.069389	0.000041	10.090100	0.000115	0.000241
08/26/2005-06:00:00	2394.354736	39.927078	4214.175293	95.640244	0.000000	3512.215576	0.005634	0.003944	0.000115	0.015891	0.000000	130.481689	0.000408	0.000193	0.000115	0.000681	0.000000	16.303846	0.000040	12.305042	0.000115	0.000048	0.000000	421.054382	0.003627	0.001928	0.000115	0.009339	0.000000	3.069792	0.000041	10.089464	0.000115	0.000242
08/26/2005-09:00:00	2394.426270	39.925724	4214.259277	95.641968	0.000000	3513.295410	0.005638	0.003943	0.000115	0.015925	0.000000	130.515396	0.000409	0.000193	0.000115	0.000682	0.000000	16.334248	0.000040	12.304334	0.000115	0.000048	0.000000	421.105927	0.003632	0.001924	0.000115	0.009365	0.000000	3.070196	0.000041	10.088821	0.000115	0.000242
08/26/2005-12:00:00	2394.599121	39.926876	4214.432129	95.645782	0.000000	3514.287598	0.005642	0.003952	0.000115	0.015954	0.000000	130.546692	0.000409	0.000194	0.000115	0.000683	0.000000	16.363697	0.000040	12.303664	0.000115	0.000048	0.000000	421.150665	0.003637	0.001930	0.000115	0.009386	0.000000	3.070598	0.000041	10.088179	0.000115	0.000243
08/26/2005-15:00:00	2394.496094	39.921310	4214.372070	95.644325	0.000000	3515.519775	0.005609	0.003937	0.000115	0.015901	0.000000	130.585083	0.000407	0.000193	0.000115	0.000681	0.000000	16.401587	0.000039	12.302979	0.000115	0.000048	0.000000	421.192078	0.003616	0.001921	0.000115	0.009359	0.000000	3.071003	0.000041	10.087534	0.000115	0.000242
08/26/2005-18:00:00	2393.810303	39.901974	4213.856445	95.632713	0.000000	3517.226318	0.005559	0.003912	0.000115	0.015784	0.000000	130.639252	0.000403	0.000192	0.000115	0.000677	0.000000	16.454792	0.000039	12.302289	0.000115	0.000048	0.000000	421.234253	0.003586	0.001913	0.000115	0.009299	0.000000	3.071409	0.000041	10.086899	0.000115	0.000241
08/26/2005-21:00:00	2392.418945	39.865444	4212.791016	95.608307	0.000000	3519.518799	0.005514	0.003850	0.000115	0.015685	0.000000	130.711700	0.000401	0.000187	0.000115	0.000673	0.000000	16.523405	0.000038	12.301595	0.000115	0.000048	0.000000	421.281494	0.003561	0.001884	0.000115	0.009247	0.000000	3.071816	0.000040	10.086254	0.000115	0.000239
08/27/2005-00:00:00	2390.649902	39.820137	4211.424316	95.577019	0.000000	3522.126465	0.005503	0.003784	0.000115	0.015682	0.000000	130.793961	0.000400	0.000178	0.000115	0.000673	0.000000	16.597757	0.000038	12.300881	0.000115	0.000048	0.000000	421.334991	0.003555	0.001867	0.000115	0.009244	0.000000	3.072224	0.000040	10.085620	0.000115	0.000239
08/27/2005-03:00:00	2389.357178	39.786125	4210.424805	95.554413	0.000000	3524.333740	0.005511	0.003746	0.000115	0.015727	0.000000	130.863617	0.000400	0.000172	0.000115	0.000675	0.000000	16.661776	0.000038	12.300182	0.000115	0.000048	0.000000	421.391693	0.003560	0.001851	0.000115	0.009270	0.000000	3.072632	0.000040	10.084982	0.000115	0.000240
08/27/2005-06:00:00	2388.855957	39.771008	4210.058594	95.545784	0.000000	3525.888916	0.005515	0.003742	0.000115	0.015763	0.000000	130.912476	0.000401	0.000171	0.000115	0.000676	0.000000	16.706802	0.000039	12.299467	0.000115	0.000048	0.000000	421.446625	0.003565	0.001854	0.000115	0.009293	0.000000	3.073042	0.000040	10.084345	0.000115	0.000240
08/27/2005-09:00:00	2388.863525	39.768242	4210.093750	95.546532	0.000000	3527.019531	0.005519	0.003732	0.000115	0.015797	0.000000	130.947952	0.000401	0.000170	0.000115	0.000677	0.000000	16.739470	0.000039	12.298751	0.000115	0.000048	0.000000	421.496368	0.003570	0.001848	0.000115	0.009319	0.000000	3.073448	0.000040	10.083706	0.000115	0.000241
08/27/2005-12:00:00	2388.970703	39.767807	4210.207520	95.548996	0.000000	3528.067383	0.005524	0.003742	0.000115	0.015827	0.000000	130.981049	0.000401	0.000170	0.000115	0.000678	0.000000	16.771065	0.000039	12.298049	0.000115	0.000048	0.000000	421.540009	0.003575	0.001856	0.000115	0.009340	0.000000	3.073856	0.000040	10.083058	0.000115	0.000241
08/27/2005-15:00:00	2388.855469	39.762001	4210.139160	95.547455	0.000000	3529.311768	0.005492	0.003725	0.000115	0.015779	0.000000	131.020035	0.000399	0.000169	0.000115	0.000676	0.000000	16.809572	0.000038	12.297340	0.000115	0.000048	0.000000	421.580902	0.003555	0.001844	0.000115	0.009316	0.000000	3.074262	0.000040	10.082423	0.000115	0.000240
08/27/2005-18:00:00	2388.304688	39.745743	4209.728027	95.538094	0.000000	3530.909180	0.005446	0.003706	0.000115	0.015673	0.000000	131.070358	0.000396	0.000169	0.000115	0.000672	0.000000	16.859720	0.000038	12.296640	0.000115	0.000048	0.000000	421.621582	0.003528	0.001839	0.000115	0.009261	0.000000	3.074670	0.000040	10.081783	0.000115	0.000239
08/27/2005-21:00:00	2387.245117	39.717510	4208.918457	95.519592	0.000000	3532.932373	0.005405	0.003671	0.000115	0.015585	0.000000	131.134247	0.000394	0.000167	0.000115	0.000669	0.000000	16.922342	0.000037	12.295929	0.000115	0.000048	0.000000	421.665802	0.003505	0.001819	0.000115	0.009216	0.000000	3.075076	0.000040	10.081144	0.000115	0.000238
08/28/2005-00:00:00	2385.944092	39.683235	4207.909668	95.496513	0.000000	3535.159424	0.005395	0.003660	0.000115	0.015586	0.000000	131.204575	0.000393	0.000167	0.000115	0.000669	0.000000	16.988808	0.000037	12.295219	0.000115	0.000048	0.000000	421.714233	0.003500	0.001816	0.000115	0.009216	0.000000	3.075484	0.000040	10.080503	0.000115	0.000238
08/28/2005-03:00:00	2384.976318	39.657028	4207.171875	95.479675	0.000000	3537.101807	0.005402	0.003653	0.000115	0.015628	0.000000	131.265823	0.000393	0.000166	0.000115	0.000671	0.000000	17.047222	0.000038	12.294523	0.000115	0.000048	0.000000	421.766022	0.003505	0.001810	0.000115	0.009242	0.000000	3.075892	0.000040	10.079872	0.000115	0.000238
08/28/2005-06:00:00	2384.594482	39.644943	4206.898438	95.473274	0.000000	3538.557129	0.005407	0.003660	0.000115	0.015663	0.000000	131.311630	0.000394	0.000167	0.000115	0.000672	0.000000	17.089962	0.000038	12.293808	0.000115	0.000049	0.000000	421.816864	0.003510	0.001816	0.000115	0.009264	0.000000	3.076299	0.000040	10.079229	0.000115	0.000239
08/28/2005-09:00:00	2384.622803	39.642570	4206.947754	95.474373	0.000000	3539.672852	0.005411	0.003658	0.000115	0.015696	0.000000	131.346786	0.000394	0.000166	0.000115	0.000673	0.000000	17.122829	0.000038	12.293107	0.000115	0.000049	0.000000	421.863861	0.003515	0.001811	0.000115	0.009288	0.000000	3.076704	0.000040	10.078590	0.000115	0.000239
08/28/2005-12:00:00	2384.732910	39.642082	4207.055176	95.476723	0.000000	3540.726318	0.005416	0.003667	0.000115	0.015725	0.000000	131.379944	0.000395	0.000167	0.000115	0.000674	0.000000	17.154692	0.000038	12.292399	0.000115	0.000049	0.000000	421.906250	0.003520	0.001819	0.000115	0.009308	0.000000	3.077110	0.000040	10.077945	0.000115	0.000240
08/28/2005-15:00:00	2384.663086	39.637352	4207.028809	95.476006	0.000000	3541.928955	0.005387	0.003655	0.000115	0.015686	0.000000	131.417862	0.000393	0.000166	0.000115	0.000672	0.000000	17.192017	0.000038	12.291689	0.000115	0.000049	0.000000	421.946411	0.003502	0.001810	0.000115	0.009288	0.000000	3.077514	0.000040	10.077306	0.000115	0.000239
08/28/2005-18:00:00	2384.260498	39.624821	4206.736816	95.469223	0.000000	3543.405518	0.005347	0.003634	0.000115	0.015598	0.000000	131.464432	0.000390	0.000165	0.000115	0.000669	0.000000	17.238247	0.000037	12.290983	0.000115	0.000049	0.000000	421.986115	0.003478	0.001803	0.000115	0.009243	0.000000	3.077921	0.000040	10.076679	0.000115	0.000238
08/28/2005-21:00:00	2383.495117	39.603451	4206.158203	95.456100	0.000000	3545.190186	0.005313	0.003606	0.000115	0.015527	0.000000	131.520721	0.000388	0.000164	0.000115	0.000667	0.000000	17.293695	0.000037	12.290282	0.000115	0.000049	0.000000	422.028595	0.003459	0.001786	0.000115	0.009207	0.000000	3.078327	0.000040	10.076042	0.000115	0.000237
08/29/2005-00:00:00	2382.558350	39.577991	4205.439453	95.439568	0.000011	3547.114746	0.005305	0.003586	0.000115	0.015530	0.000001	131.581558	0.000387	0.000164	0.000115	0.000667	0.000000	17.352798	0.000037	12.289574	0.000115	0.000049	0.000001	422.075134	0.003455	0.001786	0.000115	0.009209	0.000000	3.078736	0.000040	10.075400	0.000115	0.000237
08/29/2005-03:00:00	2381.898926	39.559143	4204.942383	95.428238	0.001426	3548.805664	0.005311	0.003554	0.000115	0.015570	0.000046	131.634933	0.000388	0.000162	0.000115	0.000668	0.000034	17.403704	0.000037	12.288855	0.000115	0.000049	0.000001	422.123718	0.003460	0.001779	0.000115	0.009234	0.000000	3.079141	0.000040	10.074763	0.000115	0.000238
08/29/2005-06:00:00	2381.727051	39.551949	4204.828125	95.425438	0.002530	3550.090088	0.005316	0.003550	0.000115	0.015603	0.000080	131.675339	0.000388	0.000163	0.000115	0.000669	0.000059	17.441790	0.000037	12.288158	0.000115	0.000049	0.000002	422.170807	0.003465	0.001785	0.000115	0.009256	0.000000	3.079546	0.000040	10.074127	0.000115	0.000238
08/29/2005-09:00:00	2381.897461	39.553051	4204.989746	95.429024	0.003415	3551.100830	0.005320	0.003545	0.000115	0.015635	0.000108	131.707047	0.000388	0.000162	0.000115	0.000670	0.000080	17.471771	0.000037	12.287443	0.000115	0.000049	0.000002	422.213684	0.003470	0.001782	0.000115	0.009278	0.000000	3.079950	0.000040	10.073483	0.000115	0.000239
08/29/2005-12:00:00	2382.135010	39.555729	4205.201660	95.433922	0.004254	3552.049072	0.005325	0.003549	0.000115	0.015663	0.000134	131.736893	0.000389	0.000163	0.000115	0.000671	0.000100	17.501099	0.000037	12.286745	0.000115	0.000049	0.000003	422.252014	0.003475	0.001788	0.000115	0.009297	0.000000	3.080355	0.000040	10.072855	0.000115	0.000239
08/29/2005-15:00:00	2382.238281	39.555073	4205.304199	95.436127	0.005177	3553.114746	0.005301	0.003537	0.000115	0.015631	0.000163	131.770432	0.000387	0.000162	0.000115	0.000670	0.000121	17.534906	0.000037	12.286062	0.000115	0.000049	0.000003	422.287598	0.003460	0.001780	0.000115	0.009281	0.000000	3.080759	0.000040	10.072209	0.000115	0.000239
08/29/2005-18:00:00	2382.083252	39.548447	4205.208496	95.433861	0.006254	3554.392334	0.005266	0.003526	0.000115	0.015555	0.000197	131.810776	0.000385	0.000162	0.000115	0.000667	0.000146	17.575632	0.000036	12.285337	0.000115	0.000049	0.000003	422.322784	0.003439	0.001777	0.000115	0.009242	0.000000	3.081163	0.000040	10.071570	0.000115	0.000238
08/29/2005-21:00:00	2381.657959	39.535221	4204.894043	95.426643	0.007496	3555.898926	0.005236	0.003498	0.000114	0.015493	0.000235	131.858414	0.000383	0.000160	0.000114	0.000665	0.000175	17.623259	0.000036	12.284645	0.000114	0.000049	0.000003	422.359497	0.003422	0.001760	0.000114	0.009211	0.000000	3.081568	0.000040	10.070941	0.000114	0.000237
08/30/2005-00:00:00	2381.098633	39.518902	4204.480957	95.417053	0.198094	3557.472412	0.005830	0.004485	0.000114	0.015671	0.008453	131.911743	0.000420	0.000238	0.000114	0.000676	0.005567	17.670540	0.000043	12.283962	0.000114	0.000051	0.002283	422.409485	0.003699	0.002279	0.000114	0.009345	0.000147	3.082550	0.000041	10.070319	0.000114	0.000240
08/30/2005-03:00:00	2380.722412	39.506882	4204.201660	95.410637	0.599514	3559.020264	0.010016	0.007538	0.000114	0.016173	0.025041	131.976334	0.000573	0.000369	0.000114	0.000697	0.014688	17.714928	0.000070	12.283320	0.000114	0.000053	0.009884	422.484406	0.004694	0.003162	0.000114	0.009631	0.000635	3.084927	0.000047	10.069698	0.000114	0.000246
08/30/2005-06:00:00	2380.677246	39.502796	4204.187988	95.410286	0.937790	3560.452148	0.015553	0.012824	0.000114	0.016787	0.040175	132.041641	0.000768	0.000563	0.000114	0.000722	0.022045	17.753893	0.000106	12.282691	0.000114	0.000055	0.018926	422.567932	0.005959	0.004494	0.000114	0.009972	0.001215	3.087839	0.000055	10.069093	0.000114	0.000254
08/30/2005-09:00:00	2380.878906	39.504501	4204.368652	95.414253	1.187259	3561.705322	0.020948	0.018357	0.000114	0.017391	0.052014	132.100906	0.000958	0.000754	0.000114	0.000747	0.027399	17.787987	0.000141	12.282117	0.000114	0.000057	0.026852	422.647369	0.007191	0.005817	0.000114	0.010310	0.001724	3.090713	0.000063	10.068484	0.000114	0.000262
08/30/2005-12:00:00	2381.121826	39.507347	4204.587891	95.419144	1.392972	3562.918701	0.026181	0.023887	0.000114	0.017989	0.061962	132.159042	0.001143	0.000942	0.000114	0.000771	0.031787	17.822144	0.000175	12.281553	0.000114	0.000059	0.033754	422.723999	0.008386	0.007123	0.000114	0.010644	0.002167	3.093578	0.000070	10.067902	0.000114	0.000269
08/30/2005-15:00:00	2381.193359	39.506050	4204.667480	95.420837	1.595521	3564.238281	0.031311	0.029351	0.000114	0.018595	0.071388	132.220520	0.001324	0.001123	0.000114	0.000796	0.036208	17.860748	0.000208	12.280985	0.000114	0.000061	0.039718	422.798401	0.009552	0.008390	0.000114	0.010979	0.002550	3.096432	0.000078	10.067317	0.000114	0.000277
08/30/2005-18:00:00	2380.935547	39.496929	4204.487793	95.416733	1.790212	3565.645752	0.035111	0.031139	0.000114	0.019036	0.078963	132.279633	0.001456	0.001175	0.000114	0.000813	0.040716	17.904112	0.000233	12.280463	0.000114	0.000063	0.042410	422.866150	0.010407	0.008809	0.000114	0.011213	0.002723	3.098658	0.000083	10.066739	0.000114	0.000282
08/30/2005-21:00:00	2380.315674	39.479088	4204.017090	95.405830	1.975036	3567.201172	0.037869	0.030866	0.000114	0.019397	0.085865	132.340317	0.001557	0.001171	0.000114	0.000828	0.045688	17.953255	0.000252	12.279910	0.000114	0.000064	0.042963	422.931580	0.011068	0.008860	0.000114	0.011419	0.002758	3.100466	0.000087	10.066164	0.000114	0.000287
08/31/2005-00:00:00	2379.513916	39.457008	4203.395020	95.391914	1.203269	3569.414307	0.037907	0.023108	0.000114	0.019377	0.047367	132.422607	0.001558	0.000858	0.000114	0.000827	0.026882	18.022032	0.000254	12.279284	0.000114	0.000064	0.019876	422.996826	0.011070	0.006875	0.000114	0.011407	0.001276	3.101907	0.000088	10.065571	0.000114	0.000286
08/31/2005-03:00:00	2378.936279	39.440216	4202.968750	95.381813	1.015981	3571.171143	0.037943	0.019281	0.000114	0.019465	0.031597	132.487320	0.001560	0.000704	0.000114	0.000831	0.019048	18.077532	0.000254	12.278658	0.000114	0.000066	0.010318	423.061310	0.011079	0.005896	0.000114	0.011434	0.000659	3.102838	0.000088	10.064981	0.000114	0.000287
08/31/2005-06:00:00	2378.765625	39.433136	4202.856934	95.379250	0.887922	3572.531494	0.037962	0.017680	0.000114	0.019505	0.027003	132.530243	0.001561	0.000641	0.000114	0.000833	0.016497	18.116894	0.000255	12.278013	0.000114	0.000067	0.007831	423.118988	0.011083	0.005498	0.000114	0.011458	0.000388	3.103424	0.000088	10.064374	0.000114	0.000288
08/31/2005-09:00:00	2378.889404	39.433094	4202.969727	95.381798	0.715985	3573.686768	0.037977	0.017030	0.000114	0.019534	0.021921	132.565750	0.001561	0.000615	0.000114	0.000835	0.013405	18.150400	0.000255	12.277383	0.000114	0.000067	0.006214	423.169647	0.011088	0.005330	0.000114	0.011483	0.000290	3.103834	0.000088	10.063787	0.000114	0.000288
08/31/2005-12:00:00	2379.056152	39.434021	4203.130859	95.385246	0.515053	3574.840576	0.037990	0.016784	0.000114	0.019559	0.015723	132.601425	0.001562	0.000605	0.000114	0.000836	0.009528	18.185049	0.000256	12.276754	0.000114	0.000066	0.004593	423.214874	0.011091	0.005275	0.000114	0.011503	0.000218	3.104217	0.000088	10.063196	0.000114	0.000288
08/31/2005-15:00:00	2378.925537	39.427933	4203.047363	95.383377	0.287948	3576.271484	0.037726	0.016617	0.000114	0.019494	0.009453	132.645050	0.001551	0.000598	0.000114	0.000832	0.005644	18.228037	0.000255	12.276126	0.000114	0.000066	0.003030	423.259491	0.011015	0.005224	0.000114	0.011466	0.000148	3.104600	0.000087	10.062602	0.000114	0.000287
08/31/2005-18:00:00	2378.186279	39.407257	4202.479004	95.370499	0.145901	3578.121826	0.037047	0.016401	0.000114	0.019316	0.005009	132.702759	0.001524	0.000591	0.000114	0.000825	0.002957	18.285307	0.000251	12.275487	0.000114	0.000065	0.001690	423.306702	0.010837	0.005170	0.000114	0.011364	0.000085	3.104977	0.000086	10.062017	0.000114	0.000285
08/31/2005-21:00:00	2376.677002	39.368279	4201.306152	95.343674	0.018058	3580.598633	0.036404	0.016148	0.000114	0.019162	0.000683	132.780533	0.001499	0.000582	0.000114	0.000818	0.000401	18.357624	0.000247	12.274852	0.000114	0.000065	0.000264	423.361908	0.010667	0.005091	0.000114	0.011275	0.000014	3.105370	0.000085	10.061409	0.000114	0.000283
09/01/2005-00:00:00	2374.781250	39.320141	4199.810547	95.309860	0.313112	3582.976807	0.036178	0.016021	0.000114	0.019136	0.009506	132.855560	0.001490	0.000578	0.000114	0.000817	0.007087	18.425455	0.000246	12.274216	0.000114	0.000065	0.000181	423.425110	0.010603	0.005055	0.000114	0.011259	0.000008	3.105698	0.000085	10.060820	0.000114	0.000282
09/01/2005-03:00:00	2373.508545	39.286678	4198.817383	95.287209	0.327368	3585.112793	0.036203	0.015971	0.000114	0.019175	0.010021	132.921951	0.001491	0.000576	0.000114	0.000818	0.007476	18.486408	0.000247	12.273592	0.000114	0.000065	0.000153	423.491089	0.010609	0.005039	0.000114	0.011286	0.000007	3.106016	0.000085	10.060237	0.000114	0.000283
09/01/2005-06:00:00	2373.194824	39.276272	4198.586914	95.281898	0.273276	3586.512695	0.036208	0.015963	0.000114	0.019209	0.008211	132.965378	0.001491	0.000576	0.000114	0.000819	0.006102	18.526264	0.000247	12.272960	0.000114	0.000064	0.000147	423.553436	0.010609	0.005040	0.000114	0.011310	0.000007	3.106333	0.000085	10.059631	0.000114	0.000283
09/01/2005-09:00:00	2373.459473	39.279533	4198.811035	95.287048	0.195115	3587.462402	0.036208	0.015956	0.000114	0.019236	0.005674	132.994690	0.001491	0.000575	0.000114	0.000820	0.004145	18.553873	0.000248	12.272321	0.000114	0.000064	0.000144	423.605774	0.010610	0.005033	0.000114	0.011335	0.000006	3.106647	0.000085	10.059036	0.000114	0.000283
09/01/2005-12:00:00	2373.820068	39.285156	4199.125000	95.294022	0.106422	3588.347412	0.036212	0.015973	0.000114	0.019258	0.003051	133.021622	0.001491	0.000576	0.000114	0.000821	0.002198	18.581259	0.000248	12.271699	0.000114	0.000064	0.000142	423.649628	0.010612	0.005046	0.000114	0.011356	0.000006	3.106961	0.000085	10.058453	0.000114	0.000284
09/01/2005-15:00:00	2373.928223	39.284744	4199.228027	95.296288	0.022498	3589.438965	0.035730	0.015858	0.000114	0.019148	0.000704	133.055206	0.001472	0.000572	0.000114	0.000816	0.000477	18.616541	0.000245	12.271060	0.000114	0.000063	0.000141	423.688110	0.010483	0.005008	0.000114	0.011299	0.000006	3.107280	0.000084	10.057851	0.000114	0.000282
09/01/2005-18:00:00	2373.507568	39.271629	4198.907227	95.289055	0.000000	3590.918945	0.034757	0.015577	0.000114	0.018907	0.000000	133.100998	0.001433	0.000562	0.000114	0.000806	0.000000	18.664877	0.000238	12.270434	0.000114	0.000063	0.000000	423.726532	0.010225	0.004930	0.000114	0.011163	0.000000	3.107605	0.000082	10.057267	0.000114	0.000279
09/01/2005-21:00:00	2372.413818	39.242619	4198.052734	95.269661	0.000000	3592.929688	0.033834	0.015234	0.000114	0.018693	0.000000	133.163864	0.001396	0.000550	0.000114	0.000798	0.000000	18.728937	0.000233	12.269795	0.000114	0.000062	0.000000	423.769684	0.009978	0.004826	0.000114	0.011041	0.000000	3.107928	0.000081	10.056659	0.000114	0.000276
09/02/2005-00:00:00	2370.975830	39.205238	4196.928223	95.244087	0.000000	3595.221680	0.033574	0.015044	0.000114	0.018661	0.000000	133.235947	0.001386	0.000543	0.000114	0.000796	0.000000	18.798311	0.000231	12.269151	0.000114	0.000063	0.000000	423.818939	0.009905	0.004772	0.000114	0.011020	0.000000	3.108254	0.000080	10.056076	0.000114	0.000275
09/02/2005-03:00:00	2370.013916	39.179237	4196.185547	95.227150	0.000000	3597.121582	0.033586	0.014976	0.000114	0.018701	0.000000	133.295090	0.001386	0.000540	0.000114	0.000797	0.000000	18.857098	0.000232	12.268528	0.000114	0.000063	0.000000	423.871368	0.009908	0.004748	0.000114	0.011045	0.000000	3.108578	0.000080	10.055483	0.000114	0.000276
09/02/2005-06:00:00	2369.821289	39.171680	4196.050781	95.223999	0.000000	3598.381104	0.033564	0.014949	0.000114	0.018730	0.000000	133.334167	0.001385	0.000540	0.000114	0.000798	0.000000	18.895918	0.000232	12.267889	0.000114	0.000063	0.000000	423.920410	0.009904	0.004743	0.000114	0.011067	0.000000	3.108900	0.000080	10.054886	0.000114	0.000276
09/02/2005-09:00:00	2370.112793	39.175625	4196.297363	95.229515	0.000000	3599.238770	0.033545	0.014934	0.000114	0.018757	0.000000	133.360443	0.001385	0.000539	0.000114	0.000799	0.000000	18.923624	0.000232	12.267260	0.000114	0.000062	0.000000	423.962555	0.009902	0.004737	0.000114	0.011090	0.000000	3.109224	0.000080	10.054301	0.000114	0.000277
09/02/2005-12:00:00	2370.491699	39.181667	4196.616211	95.236710	0.000000	3600.025391	0.033542	0.014947	0.000114	0.018780	0.000000	133.384689	0.001385	0.000540	0.000114	0.000800	0.000000	18.950876	0.000233	12.266614	0.000114	0.000062	0.000000	423.997833	0.009902	0.004747	0.000114	0.011109	0.000000	3.109545	0.000080	10.053708	0.000114	0.000277
09/02/2005-15:00:00	2370.635986	39.182175	4196.755859	95.239815	0.000000	3601.017822	0.033047	0.014822	0.000114	0.018675	0.000000	133.415268	0.001365	0.000535	0.000114	0.000796	0.000000	18.985273	0.000229	12.265999	0.000114	0.000062	0.000000	424.029449	0.009773	0.004706	0.000114	0.011054	0.000000	3.109867	0.000079	10.053108	0.000114	0.000276
09/02/2005-18:00:00	2370.313232	39.171417	4196.509277	95.234169	0.000000	3602.399902	0.032060	0.014532	0.000114	0.018446	0.000000	133.458313	0.001326	0.000525	0.000114	0.000786	0.000000	19.032141	0.000223	12.265355	0.000114	0.000062	0.000000	424.061218	0.009516	0.004627	0.000114	0.010923	0.000000	3.110196	0.000078	10.052520	0.000114	0.000273
09/02/2005-21:00:00	2369.411133	39.146931	4195.808594	95.218292	0.000000	3604.262939	0.031129	0.014179	0.000114	0.018242	0.000000	133.516556	0.001290	0.000512	0.000114	0.000778	0.000000	19.093428	0.000217	12.264719	0.000114	0.000061	0.000000	424.097076	0.009273	0.004518	0.000114	0.010806	0.000000	3.110525	0.000076	10.051919	0.000114	0.000270
09/03/2005-00:00:00	2368.210449	39.115414	4194.866699	95.196945	0.000000	3606.375732	0.030861	0.013981	0.000113	0.018213	0.000000	133.582413	0.001279	0.000506	0.000113	0.000776	0.000000	19.159805	0.000215	12.264056	0.000113	0.000062	0.000000	424.139374	0.009201	0.004464	0.000113	0.010787	0.000000	3.110856	0.000076	10.051317	0.000113	0.000269
09/03/2005-03:00:00	2367.411865	39.093395	4194.243652	95.182739	0.000000	3608.150391	0.030867	0.013916	0.000113	0.018252	0.000000	133.638016	0.001280	0.000503	0.000113	0.000778	0.000000	19.215918	0.000216	12.263433	0.000113	0.000062	0.000000	424.184418	0.009203	0.004443	0.000113	0.010811	0.000000	3.111188	0.000076	10.050731	0.000113	0.000270
09/03/2005-06:00:00	2367.276855	39.087208	4194.149414	95.180656	0.000000	3609.373535	0.030831	0.013884	0.000113	0.018280	0.000000	133.676025	0.001279	0.000502	0.000113	0.000779	0.000000	19.254637	0.000216	12.262799	0.000113	0.000062	0.000000	424.227936	0.009197	0.004437	0.000113	0.010832	0.000000	3.111516	0.000076	10.050143	0.000113	0.000270
09/03/2005-09:00:00	2367.567871	39.091213	4194.401855	95.186111	0.000000	3610.242188	0.030802	0.013870	0.000113	0.018306	0.000000	133.702713	0.001278	0.000502	0.000113	0.000780	0.000000	19.283346	0.000216	12.262148	0.000113	0.000062	0.000000	424.265411	0.009193	0.004432	0.000113	0.010854	0.000000	3.111845	0.000076	10.049541	0.000113	0.000271
09/03/2005-12:00:00	2367.937256	39.097015	4194.709473	95.193146	0.000000	3611.046875	0.030796	0.013871	0.000113	0.018330	0.000000	133.727478	0.001278	0.000502	0.000113	0.000781	0.000000	19.311502	0.000216	12.261535	0.000113	0.000062	0.000000	424.296997	0.009193	0.004436	0.000113	0.010872	0.000000	3.112174	0.000076	10.048957	0.000113	0.000271
09/03/2005-15:00:00	2368.083252	39.097492	4194.843750	95.196251	0.000000	3612.040527	0.030291	0.013746	0.000113	0.018230	0.000000	133.758514	0.001258	0.000497	0.000113	0.000776	0.000000	19.346479	0.000213	12.260896	0.000113	0.000061	0.000000	424.325958	0.009063	0.004399	0.000113	0.010819	0.000000	3.112503	0.000075	10.048352	0.000113	0.000270
09/03/2005-18:00:00	2367.775879	39.087181	4194.613281	95.190918	0.000000	3613.420166	0.029290	0.013453	0.000113	0.018011	0.000000	133.801437	0.001219	0.000487	0.000113	0.000767	0.000000	19.393370	0.000206	12.260255	0.000113	0.000061	0.000000	424.355774	0.008807	0.004317	0.000113	0.010694	0.000000	3.112838	0.000073	10.047766	0.000113	0.000267
09/03/2005-21:00:00	2366.912598	39.063679	4193.941406	95.175652	0.000000	3615.263428	0.028353	0.013091	0.000113	0.017817	0.000000	133.858932	0.001182	0.000474	0.000113	0.000759	0.000000	19.453966	0.000199	12.259623	0.000113	0.000061	0.000000	424.389893	0.008566	0.004209	0.000113	0.010583	0.000000	3.113176	0.000072	10.047163	0.000113	0.000264
09/04/2005-00:00:00	2365.772461	39.033459	4193.052734	95.155334	0.000000	3617.330566	0.028081	0.012890	0.000113	0.017791	0.000000	133.923981	0.001172	0.000467	0.000113	0.000758	0.000000	19.519526	0.000198	12.258965	0.000113	0.000061	0.000000	424.430298	0.008494	0.004154	0.000113	0.010566	0.000000	3.113511	0.000072	10.046573	0.000113	0.000264
09/04/2005-03:00:00	2365.036133	39.012920	4192.477051	95.142281	0.000000	3619.064209	0.028081	0.012814	0.000113	0.017828	0.000000	133.977982	0.001172	0.000464	0.000113	0.000759	0.000000	19.574291	0.000198	12.258334	0.000113	0.000061	0.000000	424.473602	0.008496	0.004129	0.000113	0.010590	0.000000	3.113848	0.000072	10.045981	0.000113	0.000264
09/04/2005-06:00:00	2364.963379	39.008198	4192.433105	95.141258	0.000000	3620.238770	0.028029	0.012781	0.000113	0.017855	0.000000	134.014801	0.001171	0.000464	0.000113	0.000760	0.000000	19.611605	0.000198	12.257698	0.000113	0.000061	0.000000	424.515167	0.008487	0.004123	0.000113	0.010609	0.000000	3.114184	0.000072	10.045374	0.000113	0.000265
09/04/2005-09:00:00	2365.321777	39.013721	4192.728027	95.148064	0.000000	3621.064453	0.027990	0.012757	0.000113	0.017880	0.000000	134.040253	0.001170	0.000463	0.000113	0.000761	0.000000	19.639011	0.000198	12.257054	0.000113	0.000061	0.000000	424.550964	0.008482	0.004115	0.000113	0.010630	0.000000	3.114519	0.000072	10.044792	0.000113	0.000265
09/04/2005-12:00:00	2365.749268	39.021008	4193.089355	95.156151	0.000000	3621.832031	0.027982	0.012761	0.000113	0.017903	0.000000	134.063873	0.001169	0.000463	0.000113	0.000762	0.000000	19.665863	0.000199	12.256421	0.000113	0.000061	0.000000	424.580505	0.008482	0.004120	0.000113	0.010649	0.000000	3.114855	0.000072	10.044186	0.000113	0.000265
09/04/2005-15:00:00	2365.965576	39.023209	4193.281738	95.160240	0.000000	3622.774902	0.027471	0.012631	0.000113	0.017809	0.000000	134.093231	0.001150	0.000458	0.000113	0.000758	0.000000	19.699287	0.000195	12.255769	0.000113	0.000061	0.000000	424.607269	0.008352	0.004082	0.000113	0.010598	0.000000	3.115190	0.000071	10.043597	0.000113	0.000264
09/04/2005-18:00:00	2365.752197	39.015194	4193.120117	95.156761	0.000000	3624.083984	0.026455	0.012331	0.000113	0.017597	0.000000	134.133972	0.001110	0.000448	0.000113	0.000750	0.000000	19.744055	0.000188	12.255137	0.000113	0.000061	0.000000	424.634735	0.008095	0.004001	0.000113	0.010478	0.000000	3.115530	0.000069	10.043009	0.000113	0.000261
09/04/2005-21:00:00	2365.013428	38.994606	4192.550781	95.143570	0.000000	3625.828125	0.025509	0.011962	0.000113	0.017414	0.000000	134.188797	0.001074	0.000435	0.000113	0.000742	0.000000	19.801783	0.000181	12.254505	0.000113	0.000060	0.000000	424.666595	0.007856	0.003890	0.000113	0.010375	0.000000	3.115872	0.000068	10.042404	0.000113	0.000259
09/05/2005-00:00:00	2364.008301	38.967690	4191.760742	95.125809	0.000111	3627.794434	0.025278	0.011773	0.000113	0.017398	0.000008	134.250397	0.001065	0.000429	0.000113	0.000742	0.000002	19.864925	0.000180	12.253852	0.000113	0.000061	0.000008	424.704285	0.007797	0.003841	0.000113	0.010364	0.000000	3.116219	0.000067	10.041804	0.000113	0.000259
09/05/2005-03:00:00	2363.400879	38.950146	4191.284668	95.114975	0.001589	3629.430908	0.025274	0.011699	0.000113	0.017435	0.000057	134.301682	0.001065	0.000427	0.000113	0.000743	0.000036	19.916742	0.000180	12.253207	0.000113	0.000061	0.000015	424.745178	0.007798	0.003818	0.000113	0.010387	0.000001	3.116563	0.000067	10.041227	0.000113	0.000259
09/05/2005-06:00:00	2363.429199	38.948006	4191.324219	95.115822	0.003707	3630.531982	0.025217	0.011657	0.000113	0.017461	0.000141	134.335754	0.001064	0.000426	0.000113	0.000744	0.000099	19.951698	0.000180	12.252562	0.000113	0.000061	0.000024	424.783997	0.007789	0.003813	0.000113	0.010406	0.000001	3.116908	0.000067	10.040624	0.000113	0.000260
09/05/2005-09:00:00	2363.873535	38.955517	4191.692871	95.124168	0.010155	3631.293457	0.025184	0.011619	0.000113	0.017485	0.000450	134.359283	0.001063	0.000425	0.000113	0.000745	0.000331	19.977152	0.000180	12.251923	0.000113	0.000061	0.000068	424.816650	0.007788	0.003804	0.000113	0.010427	0.000004	3.117259	0.000067	10.040009	0.000113	0.000260
09/05/2005-12:00:00	2364.378662	38.964733	4192.109863	95.133553	0.020688	3631.996582	0.025197	0.011623	0.000113	0.017511	0.000919	134.381119	0.001065	0.000426	0.000113	0.000746	0.000675	20.002304	0.000181	12.251282	0.000113	0.000061	0.000135	424.843872	0.007798	0.003815	0.000113	0.010447	0.000008	3.117617	0.000067	10.039436	0.000113	0.000261
09/05/2005-15:00:00	2364.641357	38.968037	4192.338379	95.138573	0.035403	3632.903809	0.024844	0.011521	0.000113	0.017450	0.001514	134.409363	0.001052	0.000422	0.000113	0.000743	0.001120	20.034630	0.000178	12.250643	0.000113	0.000061	0.000199	424.867798	0.007717	0.003788	0.000113	0.010415	0.000011	3.117981	0.000067	10.038835	0.000113	0.000260
09/05/2005-18:00:00	2364.388916	38.959072	4192.146484	95.134422	0.053560	3634.237305	0.023920	0.011219	0.000113	0.017260	0.002158	134.450943	0.001017	0.000412	0.000113	0.000736	0.001656	20.080156	0.000172	12.250001	0.000113	0.000060	0.000165	424.893494	0.007486	0.003701	0.000113	0.010309	0.000009	3.118333	0.000065	10.038236	0.000113	0.000257
09/05/2005-21:00:00	2363.480469	38.934517	4191.434570	95.118202	0.064365	3636.114746	0.023021	0.010863	0.000113	0.017092	0.002371	134.510330	0.000983	0.000399	0.000113	0.000729	0.001853	20.141932	0.000165	12.249347	0.000113	0.000060	0.000112	424.925201	0.007264	0.003594	0.000113	0.010217	0.000006	3.118683	0.000064	10.037636	0.000113	0.000255
09/06/2005-00:00:00	2362.254150	38.902313	4190.467773	95.096123	0.064263	3638.279297	0.022762	0.010652	0.000113	0.017075	0.002265	134.578049	0.000973	0.000390	0.000113	0.000729	0.001764	20.209122	0.000164	12.248702	0.000113	0.000060	0.000047	424.964264	0.007199	0.003534	0.000113	0.010206	0.000003	3.119035	0.000064	10.037048	0.000113	0.000255
09/06/2005-03:00:00	2361.513916	38.881760	4189.891602	95.082878	0.041959	3640.053955	0.022750	0.010562	0.000113	0.017112	0.001438	134.633911	0.000973	0.000387	0.000113	0.000730	0.001114	20.264111	0.000164	12.248054	0.000113	0.000061	0.000021	425.007629	0.007199	0.003503	0.000113	0.010229	0.000001	3.119385	0.000064	10.036446	0.000113	0.000255
09/06/2005-06:00:00	2361.520752	38.879028	4189.908691	95.083214	0.020771	3641.203125	0.022678	0.010525	0.000113	0.017136	0.000678	134.669739	0.000971	0.000385	0.000113	0.000731	0.000522	20.299501	0.000164	12.247405	0.000113	0.000061	0.000005	425.049194	0.007187	0.003497	0.000113	0.010247	0.000000	3.119732	0.000064	10.035852	0.000113	0.000256
09/06/2005-09:00:00	2361.977051	38.886940	4190.285156	95.091736	0.003777	3641.975098	0.022628	0.010496	0.000113	0.017159	0.000166	134.693558	0.000970	0.000384	0.000113	0.000732	0.000129	20.324339	0.000163	12.246787	0.000113	0.000061	0.000001	425.083801	0.007180	0.003488	0.000113	0.010267	0.000000	3.120078	0.000064	10.035264	0.000113	0.000256
09/06/2005-12:00:00	2362.499268	38.896523	4190.712891	95.101593	0.000000	3642.685791	0.022622	0.010491	0.000113	0.017181	0.000000	134.715637	0.000970	0.000384	0.000113	0.000732	0.000000	20.348854	0.000164	12.246135	0.000113	0.000061	0.000000	425.112396	0.007181	0.003490	0.000113	0.010285	0.000000	3.120425	0.000064	10.034649	0.000113	0.000256
09/06/2005-15:00:00	2362.701172	38.898392	4190.888184	95.105568	0.000000	3643.656982	0.022112	0.010358	0.000113	0.017087	0.000000	134.746078	0.000951	0.000379	0.000113	0.000729	0.000000	20.382509	0.000160	12.245481	0.000113	0.000060	0.000000	425.138184	0.007056	0.003451	0.000113	0.010237	0.000000	3.120772	0.000063	10.034061	0.000113	0.000255
09/06/2005-18:00:00	2362.197510	38.883514	4190.495117	95.096581	0.000000	3645.220703	0.021054	0.010032	0.000113	0.016876	0.000000	134.795013	0.000911	0.000368	0.000113	0.000721	0.000000	20.434221	0.000152	12.244829	0.000113	0.000060	0.000000	425.167145	0.006799	0.003361	0.000113	0.010124	0.000000	3.121121	0.000061	10.033475	0.000113	0.000253
09/06/2005-21:00:00	2360.837646	38.848175	4189.426270	95.072060	0.000000	3647.502686	0.020072	0.009639	0.000113	0.016694	0.000000	134.866714	0.000875	0.000354	0.000113	0.000714	0.000000	20.504305	0.000144	12.244177	0.000113	0.000060	0.000000	425.204590	0.006562	0.003249	0.000113	0.010024	0.000000	3.121474	0.000060	10.032875	0.000113	0.000250
09/07/2005-00:00:00	2359.274414	38.808002	4188.184570	95.044014	0.000000	3649.946289	0.019805	0.009415	0.000113	0.016684	0.000000	134.943512	0.000866	0.000347	0.000113	0.000714	0.000000	20.576002	0.000142	12.243525	0.000113	0.000060	0.000000	425.250305	0.006497	0.003186	0.000113	0.010016	0.000000	3.121827	0.000060	10.032257	0.000113	0.000250
09/07/2005-03:00:00	2358.370850	38.783600	4187.468262	95.027794	0.000000	3651.837891	0.019773	0.009323	0.000113	0.016720	0.000000	135.002823	0.000865	0.000343	0.000113	0.000715	0.000000	20.632864	0.000143	12.242866	0.000113	0.000060	0.000000	425.300934	0.006494	0.003158	0.000113	0.010039	0.000000	3.122182	0.000059	10.031676	0.000113	0.000250
09/07/2005-06:00:00	2358.235352	38.777515	4187.378906	95.025558	0.000000	3653.092529	0.019697	0.009280	0.000112	0.016744	0.000000	135.041977	0.000863	0.000342	0.000112	0.000716	0.000000	20.669489	0.000142	12.242217	0.000112	0.000060	0.000000	425.349121	0.006482	0.003151	0.000112	0.010058	0.000000	3.122533	0.000059	10.031080	0.000112	0.000251
09/07/2005-09:00:00	2358.591797	38.782959	4187.665039	95.032211	0.000000	3653.936768	0.019640	0.009247	0.000112	0.016767	0.000000	135.068268	0.000861	0.000341	0.000112	0.000717	0.000000	20.694859	0.000142	12.241566	0.000112	0.000059	0.000000	425.390442	0.006474	0.003142	0.000112	0.010079	0.000000	3.122886	0.000059	10.030478	0.000112	0.000251
09/07/2005-12:00:00	2359.094727	38.792122	4188.079102	95.041519	0.000000	3654.658447	0.019615	0.009233	0.000112	0.016788	0.000000	135.090469	0.000860	0.000341	0.000112	0.000717	0.000000	20.718159	0.000142	12.240921	0.000112	0.000059	0.000000	425.424561	0.006471	0.003142	0.000112	0.010097	0.000000	3.123236	0.000059	10.029880	0.000112	0.000252
09/07/2005-15:00:00	2359.341797	38.795105	4188.292480	95.046310	0.000000	3655.591797	0.019111	0.009088	0.000112	0.016701	0.000000	135.119873	0.000842	0.000335	0.000112	0.000714	0.000000	20.749340	0.000138	12.240278	0.000112	0.000059	0.000000	425.454407	0.006352	0.003100	0.000112	0.010053	0.000000	3.123589	0.000059	10.029279	0.000112	0.000251
09/07/2005-18:00:00	2358.854736	38.780659	4187.912109	95.037827	0.000000	3657.145752	0.018071	0.008755	0.000112	0.016493	0.000000	135.168579	0.000805	0.000324	0.000112	0.000706	0.000000	20.799665	0.000130	12.239614	0.000112	0.000059	0.000000	425.486908	0.006110	0.003010	0.000112	0.009942	0.000000	3.123942	0.000057	10.028688	0.000112	0.000248
09/07/2005-21:00:00	2357.369141	38.742348	4186.735840	95.010941	0.000000	3659.539307	0.017112	0.008366	0.000112	0.016311	0.000000	135.243698	0.000771	0.000310	0.000112	0.000700	0.000000	20.871344	0.000123	12.238961	0.000112	0.000058	0.000000	425.527313	0.005890	0.002897	0.000112	0.009843	0.000000	3.124301	0.000056	10.028087	0.000112	0.000246
09/08/2005-00:00:00	2355.615723	38.697777	4185.344727	94.979317	0.000000	3662.141113	0.016858	0.008157	0.000112	0.016302	0.000000	135.325684	0.000762	0.000303	0.000112	0.000699	0.000000	20.946001	0.000121	12.238315	0.000112	0.000058	0.000000	425.576324	0.005831	0.002842	0.000112	0.009836	0.000000	3.124660	0.000055	10.027493	0.000112	0.000246
09/08/2005-03:00:00	2354.561279	38.669735	4184.510254	94.960213	0.000000	3664.173828	0.016823	0.008061	0.000112	0.016338	0.000000	135.389236	0.000761	0.000300	0.000112	0.000700	0.000000	21.005627	0.000121	12.237659	0.000112	0.000058	0.000000	425.629700	0.005827	0.002811	0.000112	0.009859	0.000000	3.125018	0.000055	10.026895	0.000112	0.000246
09/08/2005-06:00:00	2354.327881	38.661243	4184.325684	94.956223	0.000000	3665.508545	0.016742	0.008018	0.000112	0.016362	0.000000	135.430908	0.000759	0.000299	0.000112	0.000701	0.000000	21.044168	0.000121	12.237003	0.000112	0.000058	0.000000	425.681183	0.005815	0.002805	0.000112	0.009878	0.000000	3.125376	0.000055	10.026295	0.000112	0.000246
09/08/2005-09:00:00	2354.615967	38.665237	4184.575684	94.961548	0.000000	3666.412109	0.016681	0.007894	0.000112	0.016384	0.000000	135.459076	0.000757	0.000293	0.000112	0.000702	0.000000	21.070452	0.000121	12.236348	0.000112	0.000058	0.000000	425.725739	0.005806	0.002751	0.000112	0.009899	0.000000	3.125732	0.000055	10.025696	0.000112	0.000247
09/08/2005-12:00:00	2355.076904	38.673309	4184.955078	94.970306	0.000000	3667.163818	0.016652	0.007778	0.000112	0.016405	0.000000	135.482788	0.000756	0.000287	0.000112	0.000703	0.000000	21.094133	0.000121	12.235703	0.000112	0.000058	0.000000	425.762512	0.005803	0.002699	0.000112	0.009917	0.000000	3.126087	0.000055	10.025108	0.000112	0.000247
09/08/2005-15:00:00	2355.337158	38.676472	4185.165527	94.975037	0.000000	3668.104248	0.016169	0.007601	0.000112	0.016322	0.000000	135.512039	0.000739	0.000280	0.000112	0.000700	0.000000	21.124514	0.000117	12.235031	0.000112	0.000058	0.000000	425.794830	0.005693	0.002640	0.000112	0.009875	0.000000	3.126445	0.000055	10.024516	0.000112	0.000246
09/08/2005-18:00:00	2355.014893	38.665955	4184.922363	94.969551	0.000000	3669.528076	0.015209	0.007297	0.000112	0.016128	0.000000	135.556381	0.000706	0.000269	0.000112	0.000692	0.000000	21.170275	0.000110	12.234376	0.000112	0.000057	0.000000	425.828094	0.005478	0.002557	0.000112	0.009773	0.000000	3.126804	0.000053	10.023898	0.000112	0.000244
09/08/2005-21:00:00	2353.952881	38.637798	4184.079102	94.950310	0.000000	3671.564453	0.014344	0.006948	0.000112	0.015961	0.000000	135.620743	0.000676	0.000257	0.000112	0.000686	0.000000	21.233986	0.000103	12.233710	0.000112	0.000057	0.000000	425.866364	0.005284	0.002460	0.000112	0.009686	0.000000	3.127169	0.000052	10.023310	0.000112	0.000242
09/09/2005-00:00:00	2352.704834	38.605087	4183.090332	94.927711	0.000018	3673.754883	0.014134	0.006764	0.000112	0.015955	0.000001	135.689743	0.000668	0.000251	0.000112	0.000686	0.000000	21.299883	0.000102	12.233061	0.000112	0.000057	0.000001	425.910889	0.005237	0.002412	0.000112	0.009681	0.000000	3.127532	0.000052	10.022713	0.000112	0.000242
09/09/2005-03:00:00	2351.970459	38.584755	4182.513184	94.914650	0.003859	3675.515625	0.014111	0.006685	0.000112	0.015989	0.000130	135.744873	0.000668	0.000249	0.000112	0.000687	0.000100	21.352890	0.000102	12.232405	0.000112	0.000057	0.000002	425.958252	0.005236	0.002390	0.000112	0.009704	0.000000	3.127894	0.000052	10.022110	0.000112	0.000242
09/09/2005-06:00:00	2351.871826	38.579494	4182.442871	94.913063	0.007920	3676.740479	0.014053	0.006643	0.000112	0.016013	0.000262	135.783279	0.000666	0.000247	0.000112	0.000688	0.000204	21.389366	0.000102	12.231735	0.000112	0.000057	0.000003	426.003723	0.005228	0.002381	0.000112	0.009722	0.000000	3.128256	0.000052	10.021513	0.000112	0.000242
09/09/2005-09:00:00	2352.199219	38.584347	4182.717285	94.919128	0.011620	3677.617432	0.014008	0.006610	0.000112	0.016036	0.000383	135.810562	0.000665	0.000246	0.000112	0.000689	0.000299	21.415991	0.000102	12.231077	0.000112	0.000057	0.000003	426.042603	0.005222	0.002374	0.000112	0.009742	0.000000	3.128616	0.000052	10.020915	0.000112	0.000243
09/09/2005-12:00:00	2352.671875	38.592670	4183.103516	94.927887	0.015017	3678.374268	0.013986	0.006595	0.000112	0.016057	0.000492	135.834091	0.000665	0.000246	0.000112	0.000690	0.000385	21.440378	0.000102	12.230409	0.000112	0.000057	0.000003	426.074951	0.005221	0.002373	0.000112	0.009759	0.000000	3.128978	0.000052	10.020325	0.000112	0.000243
09/09/2005-15:00:00	2352.975098	38.596931	4183.354004	94.933563	0.018957	3679.268066	0.013610	0.006492	0.000112	0.015994	0.000620	135.862274	0.000651	0.000242	0.000112	0.000687	0.000486	21.470402	0.000099	12.229756	0.000112	0.000057	0.000003	426.104004	0.005134	0.002344	0.000112	0.009728	0.000000	3.129340	0.000051	10.019719	0.000112	0.000242
09/09/2005-18:00:00	2352.818115	38.590275	4183.241699	94.930817	0.024369	3680.554932	0.012777	0.006239	0.000112	0.015824	0.000795	135.902710	0.000622	0.000235	0.000112	0.000681	0.000622	21.512747	0.000093	12.229104	0.000112	0.000056	0.000004	426.132996	0.004948	0.002281	0.000112	0.009638	0.000000	3.129702	0.000050	10.019122	0.000112	0.000240
09/09/2005-21:00:00	2352.102051	38.570263	4182.675781	94.918045	0.031550	3682.302490	0.012032	0.005942	0.000112	0.015678	0.001027	135.957825	0.000596	0.000225	0.000112	0.000676	0.000803	21.569023	0.000087	12.228423	0.000112	0.000056	0.000004	426.165894	0.004784	0.002203	0.000112	0.009562	0.000000	3.130067	0.000049	10.018531	0.000112	0.000239
09/10/2005-00:00:00	2351.241943	38.546894	4181.993164	94.902473	0.039817	3684.177246	0.011943	0.005828	0.000112	0.015688	0.001319	136.016693	0.000594	0.000223	0.000112	0.000676	0.001005	21.627789	0.000087	12.227771	0.000112	0.000057	0.000052	426.204102	0.004766	0.002186	0.000112	0.009567	0.000003	3.130442	0.000049	10.017919	0.000112	0.000239
09/10/2005-03:00:00	2350.738281	38.532043	4181.599121	94.893509	0.048509	3685.750977	0.011937	0.005782	0.000112	0.015722	0.001617	136.066177	0.000594	0.000223	0.000112	0.000677	0.001218	21.676275	0.000087	12.227117	0.000112	0.000057	0.000087	426.244751	0.004769	0.002179	0.000112	0.009589	0.000005	3.130816	0.000049	10.017328	0.000112	0.000239
09/10/2005-06:00:00	2350.694092	38.528107	4181.573730	94.892868	0.059707	3686.930908	0.011914	0.005779	0.000112	0.015749	0.002024	136.103683	0.000594	0.000224	0.000112	0.000678	0.001529	21.712528	0.000087	12.226460	0.000112	0.000057	0.000141	426.284454	0.004770	0.002186	0.000112	0.009608	0.000008	3.131199	0.000049	10.016740	0.000112	0.000240
09/10/2005-09:00:00	2350.986084	38.532108	4181.815430	94.898376	0.092501	3687.829590	0.011937	0.005837	0.000112	0.015782	0.003603	136.131897	0.000596	0.000228	0.000112	0.000680	0.002721	21.740196	0.000087	12.225803	0.000112	0.000057	0.000352	426.320648	0.004791	0.002218	0.000112	0.009634	0.000020	3.131614	0.000049	10.016141	0.000112	0.000240
09/10/2005-12:00:00	2351.394287	38.538975	4182.151855	94.905869	0.139737	3688.624268	0.012010	0.005902	0.000112	0.015823	0.005657	136.156845	0.000602	0.000233	0.000112	0.000682	0.004233	21.765678	0.000088	12.225147	0.000112	0.000057	0.000646	426.352295	0.004834	0.002257	0.000112	0.009665	0.000036	3.132056	0.000049	10.015543	0.000112	0.000241
09/10/2005-15:00:00	2351.655029	38.542210	4182.370117	94.910721	0.202419	3689.527100	0.012126	0.005962	0.000112	0.015871	0.008210	136.185471	0.000609	0.000237	0.000112	0.000684	0.006148	21.795528	0.000090	12.224497	0.000112	0.000057	0.000916	426.381134	0.004889	0.002288	0.000112	0.009702	0.000051	3.132509	0.000049	10.014951	0.000112	0.000241
09/10/2005-18:00:00	2351.514648	38.536068	4182.266602	94.908409	0.266584	3690.736572	0.011847	0.005819	0.000112	0.015802	0.010300	136.223389	0.000598	0.000229	0.000112	0.000681	0.007943	21.835516	0.000089	12.223829	0.000112	0.000057	0.000717	426.409454	0.004811	0.002231	0.000112	0.009656	0.000040	3.132896	0.000049	10.014359	0.000112	0.000240
09/10/2005-21:00:00	2350.921631	38.519039	4181.795898	94.897720	0.276511	3692.385254	0.011363	0.005627	0.000112	0.015710	0.009375	136.275940	0.000580	0.000221	0.000112	0.000678	0.007293	21.888943	0.000085	12.223165	0.000112	0.000057	0.000469	426.441650	0.004700	0.002168	0.000112	0.009609	0.000026	3.133284	0.000048	10.013762	0.000112	0.000239
09/11/2005-00:00:00	2350.218750	38.499504	4181.241211	94.884926	0.254552	3694.152100	0.011215	0.005494	0.000112	0.015709	0.008116	136.331985	0.000575	0.000214	0.000112	0.000678	0.006339	21.944595	0.000084	12.222519	0.000112	0.000058	0.000189	426.478302	0.004666	0.002123	0.000112	0.009607	0.000010	3.133658	0.000048	10.013157	0.000112	0.000239
09/11/2005-03:00:00	2349.835693	38.487537	4180.936523	94.878136	0.187034	3695.703857	0.011214	0.005432	0.000112	0.015741	0.005937	136.380875	0.000575	0.000211	0.000112	0.000679	0.004568	21.991945	0.000084	12.221861	0.000112	0.000058	0.000095	426.517517	0.004669	0.002098	0.000112	0.009628	0.000004	3.134025	0.000048	10.012579	0.000112	0.000240
09/11/2005-06:00:00	2349.871094	38.485435	4180.972168	94.878960	0.105901	3696.916748	0.011198	0.005408	0.000112	0.015765	0.003510	136.418671	0.000575	0.000210	0.000112	0.000680	0.002699	22.028515	0.000084	12.221195	0.000112	0.000058	0.000048	426.554932	0.004668	0.002092	0.000112	0.009645	0.000002	3.134389	0.000048	10.011984	0.000112	0.000240
09/11/2005-09:00:00	2350.209229	38.490612	4181.254883	94.885201	0.046664	3697.858643	0.011186	0.005393	0.000112	0.015789	0.001636	136.448044	0.000575	0.000209	0.000112	0.000681	0.001277	22.057579	0.000084	12.220542	0.000112	0.000058	0.000025	426.588257	0.004669	0.002086	0.000112	0.009664	0.000001	3.134750	0.000048	10.011379	0.000112	0.000240
09/11/2005-12:00:00	2350.656006	38.498390	4181.619629	94.893532	0.014901	3698.679199	0.011180	0.005391	0.000112	0.015809	0.000538	136.473633	0.000575	0.000209	0.000112	0.000681	0.000456	22.084471	0.000084	12.219874	0.000112	0.000058	0.000008	426.616791	0.004670	0.002087	0.000112	0.009680	0.000000	3.135108	0.000048	10.010795	0.000112	0.000241
09/11/2005-15:00:00	2350.931641	38.502121	4181.851074	94.898712	0.000412	3699.627686	0.010862	0.005306	0.000111	0.015746	0.000026	136.503693	0.000563	0.000206	0.000111	0.000679	0.000018	22.116219	0.000082	12.219237	0.000111	0.000058	0.000002	426.642365	0.004596	0.002064	0.000111	0.009646	0.000000	3.135467	0.000048	10.010191	0.000111	0.000240
09/11/2005-18:00:00	2350.757080	38.495098	4181.717773	94.895676	0.000348	3700.945068	0.010242	0.005119	0.000111	0.015597	0.000014	136.544754	0.000542	0.000200	0.000111	0.000673	0.000012	22.159315	0.000077	12.218567	0.000111	0.000057	0.000001	426.669708	0.004455	0.002015	0.000111	0.009567	0.000000	3.135826	0.000047	10.009603	0.000111	0.000238
09/11/2005-21:00:00	2350.039795	38.475121	4181.145508	94.882591	0.000000	3702.709473	0.009705	0.004907	0.000111	0.015473	0.000000	136.600616	0.000523	0.000193	0.000111	0.000669	0.000000	22.215605	0.000073	12.217910	0.000111	0.000057	0.000000	426.702087	0.004336	0.001957	0.000111	0.009500	0.000000	3.136190	0.000046	10.009007	0.000111	0.000237
09/12/2005-00:00:00	2349.184326	38.451962	4180.463867	94.867195	0.000000	3704.592285	0.009573	0.004797	0.000111	0.015470	0.000000	136.659821	0.000519	0.000190	0.000111	0.000668	0.000000	22.273901	0.000072	12.217231	0.000111	0.000057	0.000000	426.740387	0.004307	0.001929	0.000111	0.009498	0.000000	3.136553	0.000046	10.008414	0.000111	0.000237
09/12/2005-03:00:00	2348.678711	38.437096	4180.064941	94.858070	0.000000	3706.179932	0.009570	0.004753	0.000111	0.015502	0.000000	136.709824	0.000519	0.000188	0.000111	0.000669	0.000000	22.321926	0.000072	12.216602	0.000111	0.000058	0.000000	426.782104	0.004309	0.001917	0.000111	0.009518	0.000000	3.136915	0.000046	10.007816	0.000111	0.000237
09/12/2005-06:00:00	2348.630371	38.433006	4180.028809	94.857338	0.000000	3707.387695	0.009551	0.004734	0.000111	0.015527	0.000000	136.747604	0.000518	0.000188	0.000111	0.000670	0.000000	22.357967	0.000072	12.215913	0.000111	0.000058	0.000000	426.822632	0.004309	0.001914	0.000111	0.009535	0.000000	3.137275	0.000046	10.007234	0.000111	0.000237
09/12/2005-09:00:00	2348.904785	38.436741	4180.258789	94.862526	0.000000	3708.316895	0.009535	0.004722	0.000111	0.015550	0.000000	136.776794	0.000518	0.000187	0.000111	0.000671	0.000000	22.386244	0.000072	12.215275	0.000111	0.000057	0.000000	426.859467	0.004309	0.001912	0.000111	0.009555	0.000000	3.137636	0.000046	10.006631	0.000111	0.000238
09/12/2005-12:00:00	2349.302490	38.443321	4180.590332	94.869865	0.000000	3709.155518	0.009528	0.004716	0.000111	0.015571	0.000000	136.802994	0.000518	0.000187	0.000111	0.000672	0.000000	22.412697	0.000072	12.214609	0.000111	0.000057	0.000000	426.891144	0.004310	0.001912	0.000111	0.009571	0.000000	3.137995	0.000046	10.006047	0.000111	0.000238
09/12/2005-15:00:00	2349.516113	38.445484	4180.763672	94.873657	0.000000	3710.143066	0.009248	0.004641	0.000111	0.015511	0.000000	136.834091	0.000508	0.000185	0.000111	0.000669	0.000000	22.444799	0.000070	12.213960	0.000111	0.000057	0.000000	426.920593	0.004245	0.001890	0.000111	0.009539	0.000000	3.138354	0.000045	10.005450	0.000111	0.000237
09/12/2005-18:00:00	2349.224121	38.435745	4180.533691	94.868599	0.000000	3711.561035	0.008701	0.004489	0.000111	0.015375	0.000000	136.878616	0.000489	0.000180	0.000111	0.000664	0.000000	22.489899	0.000066	12.213296	0.000111	0.000057	0.000000	426.951416	0.004123	0.001853	0.000111	0.009466	0.000000	3.138719	0.000044	10.004861	0.000111	0.000236
09/12/2005-21:00:00	2348.326660	38.411503	4179.819336	94.852318	0.000000	3713.477783	0.008235	0.004306	0.000111	0.015268	0.000000	136.939117	0.000473	0.000175	0.000111	0.000660	0.000000	22.549730	0.000062	12.212634	0.000111	0.000057	0.000000	426.988464	0.004019	0.001804	0.000111	0.009408	0.000000	3.139083	0.000044	10.004274	0.000111	0.000234
09/13/2005-00:00:00	2347.288330	38.383957	4178.989746	94.833374	0.000000	3715.515381	0.008122	0.004211	0.000111	0.015272	0.000000	137.003174	0.000469	0.000172	0.000111	0.000660	0.000000	22.611134	0.000061	12.211987	0.000111	0.000057	0.000000	427.031860	0.003994	0.001780	0.000111	0.009410	0.000000	3.139443	0.000044	10.003688	0.000111	0.000234
09/13/2005-03:00:00	2346.717529	38.367653	4178.536621	94.823181	0.000000	3717.157715	0.008114	0.004171	0.000111	0.015304	0.000000	137.054703	0.000469	0.000171	0.000111	0.000662	0.000000	22.659496	0.000061	12.211311	0.000111	0.000057	0.000000	427.078247	0.003996	0.001770	0.000111	0.009431	0.000000	3.139808	0.000044	10.003086	0.000111	0.000235
09/13/2005-06:00:00	2346.739014	38.365170	4178.555664	94.823555	0.000000	3718.310547	0.008087	0.004148	0.000111	0.015328	0.000000	137.090988	0.000469	0.000170	0.000111	0.000662	0.000000	22.692850	0.000061	12.210660	0.000111	0.000057	0.000000	427.122009	0.003994	0.001766	0.000111	0.009449	0.000000	3.140167	0.000044	10.002488	0.000111	0.000235
09/13/2005-09:00:00	2347.143555	38.372005	4178.889160	94.831123	0.000000	3719.141357	0.008066	0.004136	0.000111	0.015350	0.000000	137.116791	0.000468	0.000170	0.000111	0.000663	0.000000	22.717318	0.000061	12.209993	0.000111	0.000057	0.000000	427.159973	0.003993	0.001764	0.000111	0.009468	0.000000	3.140528	0.000044	10.001905	0.000111	0.000236
09/13/2005-12:00:00	2347.684814	38.381992	4179.327637	94.841049	0.000000	3719.856445	0.008058	0.004129	0.000111	0.015370	0.000000	137.139160	0.000468	0.000170	0.000111	0.000664	0.000000	22.739979	0.000061	12.209343	0.000111	0.000057	0.000000	427.191040	0.003994	0.001765	0.000111	0.009484	0.000000	3.140887	0.000044	10.001319	0.000111	0.000236
09/13/2005-15:00:00	2348.038818	38.387524	4179.622559	94.847626	0.000000	3720.730469	0.007816	0.004069	0.000111	0.015317	0.000000	137.166748	0.000459	0.000168	0.000111	0.000662	0.000000	22.768835	0.000059	12.208687	0.000111	0.000057	0.000000	427.217926	0.003937	0.001750	0.000111	0.009456	0.000000	3.141247	0.000043	10.000730	0.000111	0.000235
09/13/2005-18:00:00	2347.860107	38.380444	4179.486328	94.844360	0.000000	3722.059814	0.007331	0.003920	0.000111	0.015186	0.000000	137.208313	0.000443	0.000164	0.000111	0.000657	0.000000	22.811670	0.000056	12.208018	0.000111	0.000056	0.000000	427.246277	0.003828	0.001714	0.000111	0.009386	0.000000	3.141612	0.000043	10.000134	0.000111	0.000234
09/13/2005-21:00:00	2347.005127	38.357212	4178.800781	94.828949	0.000000	3723.944580	0.006925	0.003760	0.000111	0.015077	0.000000	137.267990	0.000429	0.000159	0.000111	0.000653	0.000000	22.871202	0.000052	12.207361	0.000111	0.000056	0.000000	427.280640	0.003739	0.001674	0.000111	0.009326	0.000000	3.141974	0.000042	9.999552	0.000111	0.000232
09/14/2005-00:00:00	2345.968018	38.329735	4177.968750	94.810005	0.000000	3725.979492	0.006838	0.003677	0.000111	0.015082	0.000000	137.332123	0.000426	0.000156	0.000111	0.000653	0.000000	22.933292	0.000052	12.206706	0.000111	0.000056	0.000000	427.321625	0.003719	0.001655	0.000111	0.009327	0.000000	3.142339	0.000042	9.998957	0.000111	0.000232
09/14/2005-03:00:00	2345.357666	38.312370	4177.488770	94.799126	0.000000	3727.661133	0.006833	0.003640	0.000111	0.015114	0.000000	137.385040	0.000426	0.000155	0.000111	0.000654	0.000000	22.983377	0.000052	12.206058	0.000111	0.000056	0.000000	427.365936	0.003722	0.001645	0.000111	0.009348	0.000000	3.142700	0.000042	9.998367	0.000111	0.000233
09/14/2005-06:00:00	2345.283691	38.307781	4177.435547	94.797737	0.000000	3728.891846	0.006812	0.003623	0.000111	0.015138	0.000000	137.423599	0.000425	0.000155	0.000111	0.000655	0.000000	23.019243	0.000052	12.205392	0.000111	0.000056	0.000000	427.409058	0.003721	0.001642	0.000111	0.009365	0.000000	3.143061	0.000042	9.997784	0.000111	0.000233
09/14/2005-09:00:00	2345.586182	38.312126	4177.683594	94.803314	0.000000	3729.806396	0.006797	0.003611	0.000111	0.015161	0.000000	137.452255	0.000425	0.000154	0.000111	0.000656	0.000000	23.046322	0.000052	12.204740	0.000111	0.000056	0.000000	427.447784	0.003722	0.001640	0.000111	0.009385	0.000000	3.143421	0.000042	9.997190	0.000111	0.000233
09/14/2005-12:00:00	2346.020996	38.319622	4178.031250	94.811317	0.000000	3730.616211	0.006791	0.003610	0.000111	0.015182	0.000000	137.477722	0.000425	0.000154	0.000111	0.000656	0.000000	23.071337	0.000052	12.204069	0.000111	0.000056	0.000000	427.480408	0.003724	0.001643	0.000111	0.009401	0.000000	3.143782	0.000042	9.996598	0.000111	0.000234
09/14/2005-15:00:00	2346.303223	38.323418	4178.267578	94.816544	0.000000	3731.553711	0.006598	0.003563	0.000111	0.015133	0.000000	137.507095	0.000418	0.000153	0.000111	0.000654	0.000000	23.101431	0.000050	12.203420	0.000111	0.000056	0.000000	427.509766	0.003677	0.001630	0.000111	0.009375	0.000000	3.144142	0.000042	9.996017	0.000111	0.000233
09/14/2005-18:00:00	2346.171143	38.317509	4178.169922	94.814262	0.000000	3732.836182	0.006243	0.003480	0.000111	0.015019	0.000000	137.547531	0.000406	0.000150	0.000111	0.000650	0.000000	23.142378	0.000047	12.202767	0.000111	0.000056	0.000000	427.540222	0.003596	0.001606	0.000111	0.009313	0.000000	3.144504	0.000041	9.995420	0.000111	0.000232
09/14/2005-21:00:00	2345.564697	38.300270	4177.683594	94.803276	0.000000	3734.521240	0.005972	0.003394	0.000111	0.014928	0.000000	137.600601	0.000396	0.000147	0.000111	0.000647	0.000000	23.195110	0.000045	12.202112	0.000111	0.000056	0.000000	427.574280	0.003533	0.001578	0.000111	0.009265	0.000000	3.144869	0.000041	9.994832	0.000111	0.000231
09/15/2005-00:00:00	2344.835449	38.280102	4177.094727	94.789970	0.000487	3736.311035	0.005947	0.003367	0.000111	0.014944	0.000034	137.657043	0.000396	0.000147	0.000111	0.000647	0.000008	23.249859	0.000045	12.201452	0.000111	0.000056	0.000037	427.613312	0.003529	0.001575	0.000111	0.009275	0.000002	3.145241	0.000041	9.994259	0.000111	0.000231
09/15/2005-03:00:00	2344.383301	38.266552	4176.739258	94.781761	0.005916	3737.856445	0.005950	0.003363	0.000111	0.014975	0.000226	137.705627	0.000396	0.000148	0.000111	0.000648	0.000142	23.296234	0.000045	12.200794	0.000111	0.000056	0.000063	427.655426	0.003534	0.001577	0.000111	0.009295	0.000004	3.145608	0.000041	9.993660	0.000111	0.000231
09/15/2005-06:00:00	2344.313477	38.262039	4176.686035	94.780670	0.014655	3739.084473	0.005947	0.003360	0.000111	0.015000	0.000543	137.744278	0.000396	0.000148	0.000111	0.000649	0.000389	23.332478	0.000045	12.200146	0.000111	0.000056	0.000092	427.696411	0.003538	0.001578	0.000111	0.009313	0.000005	3.145981	0.000041	9.993074	0.000111	0.000232
09/15/2005-09:00:00	2344.526367	38.264278	4176.867676	94.784569	0.032872	3740.067383	0.005955	0.003384	0.000111	0.015030	0.001302	137.775269	0.000398	0.000150	0.000111	0.000651	0.000957	23.361784	0.000045	12.199484	0.000111	0.000056	0.000190	427.734406	0.003548	0.001596	0.000111	0.009338	0.000011	3.146367	0.000041	9.992487	0.000111	0.000232
09/15/2005-12:00:00	2344.847656	38.269032	4177.122559	94.790451	0.068278	3740.949219	0.005999	0.003450	0.000111	0.015064	0.002883	137.803040	0.000401	0.000155	0.000111	0.000652	0.002145	23.388765	0.000046	12.198828	0.000111	0.000056	0.000375	427.768372	0.003574	0.001629	0.000111	0.009367	0.000021	3.146775	0.000041	9.991910	0.000111	0.000233
09/15/2005-15:00:00	2345.055176	38.271069	4177.298340	94.794281	0.119830	3741.915039	0.006071	0.003521	0.000111	0.015104	0.005085	137.833557	0.000406	0.000160	0.000111	0.000654	0.003814	23.418972	0.000048	12.198178	0.000111	0.000056	0.000583	427.800293	0.003615	0.001660	0.000111	0.009400	0.000033	3.147199	0.000041	9.991321	0.000111	0.000233
09/15/2005-18:00:00	2344.981934	38.266518	4177.248535	94.793068	0.169969	3743.095947	0.005950	0.003458	0.000111	0.015066	0.006733	137.870636	0.000400	0.000155	0.000111	0.000652	0.005195	23.456678	0.000047	12.197527	0.000111	0.000056	0.000432	427.831299	0.003572	0.001631	0.000111	0.009371	0.000024	3.147577	0.000041	9.990736	0.000111	0.000233
09/15/2005-21:00:00	2344.611572	38.254913	4176.947266	94.786354	0.176141	3744.574707	0.005787	0.003379	0.000110	0.015015	0.005966	137.917877	0.000393	0.000151	0.000110	0.000650	0.004602	23.503605	0.000045	12.196877	0.000110	0.000056	0.000270	427.865021	0.003522	0.001600	0.000110	0.009340	0.000015	3.147951	0.000040	9.990153	0.000110	0.000232
09/16/2005-00:00:00	2344.175537	38.241764	4176.596680	94.778282	0.165855	3746.124023	0.005764	0.003349	0.000110	0.015032	0.005270	137.967133	0.000392	0.000150	0.000110	0.000650	0.004036	23.551649	0.000045	12.196219	0.000110	0.000056	0.000199	427.901520	0.003517	0.001590	0.000110	0.009350	0.000011	3.148326	0.000040	9.989572	0.000110	0.000232
09/16/2005-03:00:00	2343.976807	38.234161	4176.444824	94.774719	0.143492	3747.493896	0.005769	0.003335	0.000110	0.015059	0.004438	138.010315	0.000393	0.000149	0.000110	0.000651	0.003373	23.593130	0.000045	12.195571	0.000110	0.000056	0.000175	427.939240	0.003522	0.001584	0.000110	0.009368	0.000009	3.148693	0.000040	9.988975	0.000110	0.000233
09/16/2005-06:00:00	2344.096191	38.234222	4176.541504	94.777046	0.118595	3748.599365	0.005774	0.003340	0.000110	0.015084	0.003709	138.044937	0.000393	0.000150	0.000110	0.000652	0.002842	23.626427	0.000045	12.194934	0.000110	0.000056	0.000207	427.975311	0.003528	0.001587	0.000110	0.009387	0.000011	3.149071	0.000040	9.988400	0.000110	0.000233
09/16/2005-09:00:00	2344.460205	38.239994	4176.842285	94.783745	0.132992	3749.469482	0.005813	0.003400	0.000110	0.015120	0.004719	138.072235	0.000396	0.000154	0.000110	0.000654	0.003624	23.653082	0.000046	12.194276	0.000110	0.000056	0.000394	428.008209	0.003552	0.001619	0.000110	0.009416	0.000022	3.149478	0.000041	9.987823	0.000110	0.000234
09/16/2005-12:00:00	2344.907227	38.247841	4177.207031	94.792015	0.171606	3750.245850	0.005902	0.003480	0.000110	0.015162	0.006501	138.097137	0.000403	0.000159	0.000110	0.000656	0.004934	23.678127	0.000047	12.193634	0.000110	0.000057	0.000665	428.036469	0.003601	0.001658	0.000110	0.009450	0.000037	3.149913	0.000041	9.987237	0.000110	0.000234
09/16/2005-15:00:00	2345.213867	38.252216	4177.454102	94.797668	0.231653	3751.128662	0.006028	0.003562	0.000110	0.015209	0.008919	138.125122	0.000411	0.000164	0.000110	0.000659	0.006753	23.707180	0.000050	12.192990	0.000110	0.000057	0.000923	428.062714	0.003662	0.001696	0.000110	0.009487	0.000051	3.150354	0.000041	9.986667	0.000110	0.000235
09/16/2005-18:00:00	2345.138672	38.247601	4177.395508	94.796265	0.294188	3752.308838	0.005929	0.003488	0.000110	0.015177	0.010821	138.162109	0.000406	0.000159	0.000110	0.000656	0.008376	23.745905	0.000049	12.192327	0.000110	0.000057	0.000715	428.088928	0.003624	0.001664	0.000110	0.009460	0.000040	3.150739	0.000041	9.986076	0.000110	0.000234
09/16/2005-21:00:00	2344.621338	38.232567	4176.984375	94.786865	0.323787	3753.881836	0.005778	0.003410	0.000110	0.015126	0.010513	138.212311	0.000399	0.000155	0.000110	0.000654	0.008285	23.796696	0.000047	12.191688	0.000110	0.000057	0.000489	428.119659	0.003575	0.001631	0.000110	0.009427	0.000027	3.151114	0.000041	9.985495	0.000110	0.000234
09/17/2005-00:00:00	2344.009766	38.215187	4176.490234	94.775665	0.318202	3755.577637	0.005736	0.003353	0.000110	0.015136	0.009707	138.266190	0.000396	0.000150	0.000110	0.000654	0.007634	23.849670	0.000047	12.191039	0.000110	0.000057	0.000291	428.154968	0.003560	0.001603	0.000110	0.009431	0.000016	3.151479	0.000040	9.984914	0.000110	0.000234
09/17/2005-03:00:00	2343.719971	38.205517	4176.259766	94.770470	0.274628	3757.039551	0.005740	0.003329	0.000110	0.015163	0.008038	138.312408	0.000397	0.000148	0.000110	0.000655	0.006282	23.894016	0.000047	12.190375	0.000110	0.000057	0.000180	428.193268	0.003564	0.001591	0.000110	0.009449	0.000009	3.151839	0.000041	9.984335	0.000110	0.000234
09/17/2005-06:00:00	2343.853027	38.205845	4176.368652	94.772903	0.221920	3758.156494	0.005738	0.003324	0.000110	0.015183	0.006133	138.347855	0.000397	0.000148	0.000110	0.000656	0.004828	23.927507	0.000047	12.189728	0.000110	0.000057	0.000128	428.229645	0.003567	0.001589	0.000110	0.009464	0.000006	3.152194	0.000041	9.983747	0.000110	0.000234
09/17/2005-09:00:00	2344.286133	38.213337	4176.724609	94.780792	0.168047	3759.021240	0.005737	0.003322	0.000110	0.015203	0.004544	138.374802	0.000397	0.000148	0.000110	0.000657	0.003613	23.953966	0.000047	12.189082	0.000110	0.000057	0.000095	428.261139	0.003570	0.001590	0.000110	0.009480	0.000005	3.152549	0.000041	9.983175	0.000110	0.000235
09/17/2005-12:00:00	2344.828613	38.223370	4177.160645	94.790749	0.142581	3759.773193	0.005738	0.003323	0.000110	0.015220	0.003747	138.398392	0.000397	0.000148	0.000110	0.000657	0.003040	23.978460	0.000047	12.188437	0.000110	0.000057	0.000078	428.287048	0.003573	0.001590	0.000110	0.009494	0.000004	3.152900	0.000041	9.982585	0.000110	0.000235
09/17/2005-15:00:00	2345.193604	38.229267	4177.461914	94.797493	0.126679	3760.662598	0.005654	0.003299	0.000110	0.015192	0.003123	138.426590	0.000393	0.000146	0.000110	0.000656	0.002536	24.008410	0.000046	12.187795	0.000110	0.000057	0.000062	428.309631	0.003542	0.001580	0.000110	0.009478	0.000003	3.153254	0.000040	9.982005	0.000110	0.000235
09/17/2005-18:00:00	2345.082275	38.223793	4177.378906	94.795540	0.133703	3761.932129	0.005458	0.003232	0.000110	0.015089	0.003338	138.466415	0.000384	0.000143	0.000110	0.000652	0.002704	24.050020	0.000043	12.187129	0.000110	0.000057	0.000057	428.334625	0.003473	0.001552	0.000110	0.009417	0.000003	3.153607	0.000040	9.981446	0.000110	0.000233
09/17/2005-21:00:00	2344.380615	38.204342	4176.808594	94.782661	0.143399	3763.686768	0.005331	0.003164	0.000110	0.015011	0.003638	138.521851	0.000378	0.000140	0.000110	0.000649	0.002937	24.105816	0.000042	12.186489	0.000110	0.000057	0.000053	428.365906	0.003430	0.001524	0.000110	0.009370	0.000002	3.153962	0.000040	9.980856	0.000110	0.000232
09/18/2005-00:00:00	2343.532715	38.181416	4176.133301	94.767174	0.153387	3765.566650	0.005310	0.003127	0.000110	0.015023	0.003931	138.580994	0.000377	0.000138	0.000110	0.000649	0.003175	24.163572	0.000042	12.185839	0.000110	0.000057	0.000027	428.403687	0.003423	0.001507	0.000110	0.009375	0.000001	3.154316	0.000040	9.980282	0.000110	0.000232
09/18/2005-03:00:00	2343.126709	38.168957	4175.807129	94.759773	0.103612	3767.132813	0.005314	0.003114	0.000110	0.015050	0.003000	138.629745	0.000377	0.000137	0.000110	0.000650	0.002386	24.209532	0.000042	12.185192	0.000110	0.000057	0.000020	428.445435	0.003427	0.001501	0.000110	0.009393	0.000000	3.154668	0.000040	9.979693	0.000110	0.000233
09/18/2005-06:00:00	2343.258057	38.169315	4175.913086	94.762192	0.059896	3768.238770	0.005313	0.003110	0.000110	0.015071	0.001902	138.664261	0.000377	0.000137	0.000110	0.000651	0.001520	24.241608	0.000042	12.184549	0.000110	0.000057	0.000017	428.484711	0.003429	0.001500	0.000110	0.009409	0.000000	3.155019	0.000040	9.979123	0.000110	0.000233
09/18/2005-09:00:00	2343.755371	38.178310	4176.316406	94.771317	0.021660	3769.039551	0.005313	0.003105	0.000110	0.015090	0.000634	138.689453	0.000378	0.000137	0.000110	0.000651	0.000493	24.265652	0.000042	12.183901	0.000110	0.000057	0.000002	428.518280	0.003432	0.001498	0.000110	0.009426	0.000000	3.155369	0.000040	9.978540	0.000110	0.000233
09/18/2005-12:00:00	2344.378662	38.190197	4176.819824	94.782700	0.000426	3769.719482	0.005315	0.003109	0.000110	0.015107	0.000009	138.710663	0.000378	0.000137	0.000110	0.000652	0.000010	24.287777	0.000042	12.183252	0.000110	0.000057	0.000000	428.544617	0.003436	0.001502	0.000110	0.009440	0.000000	3.155719	0.000040	9.977967	0.000110	0.000234
09/18/2005-15:00:00	2344.826416	38.198116	4177.186523	94.791023	0.000452	3770.521484	0.005256	0.003090	0.000110	0.015069	0.000010	138.735992	0.000375	0.000136	0.000110	0.000650	0.000011	24.315048	0.000041	12.182598	0.000110	0.000057	0.000000	428.566895	0.003414	0.001494	0.000110	0.009419	0.000000	3.156069	0.000040	9.977399	0.000110	0.000233
09/18/2005-18:00:00	2344.801025	38.194679	4177.165039	94.790703	0.000000	3771.727783	0.005145	0.003044	0.000110	0.014974	0.000000	138.773880	0.000370	0.000134	0.000110	0.000646	0.000000	24.354845	0.000040	12.181942	0.000110	0.000057	0.000000	428.590759	0.003376	0.001478	0.000110	0.009365	0.000000	3.156417	0.000039	9.976810	0.000110	0.000232
09/18/2005-21:00:00	2344.175781	38.177036	4176.664551	94.779022	0.000000	3773.434082	0.005061	0.002994	0.000110	0.014898	0.000000	138.827423	0.000366	0.000132	0.000110	0.000644	0.000000	24.409128	0.000039	12.181307	0.000110	0.000057	0.000000	428.620514	0.003348	0.001460	0.000110	0.009323	0.000000	3.156769	0.000039	9.976226	0.000110	0.000231
09/19/2005-00:00:00	2343.389160	38.155598	4176.035156	94.764694	0.000000	3775.269043	0.005050	0.002969	0.000110	0.014911	0.000000	138.885284	0.000366	0.000131	0.000110	0.000644	0.000000	24.465769	0.000039	12.180652	0.000110	0.000057	0.000000	428.657318	0.003344	0.001452	0.000110	0.009330	0.000000	3.157120	0.000039	9.975652	0.000110	0.000231
09/19/2005-03:00:00	2342.992920	38.143284	4175.719238	94.757469	0.000000	3776.778320	0.005055	0.002961	0.000110	0.014938	0.000000	138.933090	0.000366	0.000131	0.000110	0.000645	0.000000	24.510981	0.000039	12.180017	0.000110	0.000057	0.000000	428.698212	0.003349	0.001450	0.000110	0.009347	0.000000	3.157470	0.000039	9.975082	0.000110	0.000231
09/19/2005-06:00:00	2343.080322	38.142582	4175.788574	94.759155	0.000000	3777.884521	0.005056	0.002956	0.000110	0.014960	0.000000	138.967834	0.000366	0.000131	0.000110	0.000646	0.000000	24.543356	0.000039	12.179374	0.000110	0.000057	0.000000	428.737183	0.003352	0.001448	0.000110	0.009363	0.000000	3.157820	0.000039	9.974505	0.000110	0.000232
09/19/2005-09:00:00	2343.509033	38.149963	4176.136719	94.766945	0.000000	3778.704590	0.005057	0.002947	0.000110	0.014980	0.000000	138.993530	0.000367	0.000130	0.000110	0.000647	0.000000	24.568069	0.000039	12.178715	0.000110	0.000057	0.000000	428.771515	0.003355	0.001442	0.000110	0.009380	0.000000	3.158168	0.000039	9.973931	0.000110	0.000232
09/19/2005-12:00:00	2344.055420	38.160133	4176.578613	94.777016	0.000000	3779.429932	0.005060	0.002938	0.000110	0.014997	0.000000	139.016144	0.000367	0.000129	0.000110	0.000647	0.000000	24.591255	0.000039	12.178069	0.000110	0.000057	0.000000	428.799255	0.003359	0.001437	0.000110	0.009394	0.000000	3.158515	0.000039	9.973357	0.000110	0.000232
09/19/2005-15:00:00	2344.423584	38.166019	4176.881348	94.783585	0.000000	3780.303955	0.005021	0.002917	0.000110	0.014964	0.000000	139.043655	0.000365	0.000128	0.000110	0.000646	0.000000	24.620150	0.000039	12.177427	0.000110	0.000057	0.000000	428.824280	0.003343	0.001429	0.000110	0.009376	0.000000	3.158864	0.000039	9.972795	0.000110	0.000232
09/19/2005-18:00:00	2344.284912	38.160019	4176.770020	94.781281	0.000000	3781.594971	0.004953	0.002877	0.000110	0.014874	0.000000	139.084503	0.000362	0.000127	0.000110	0.000642	0.000000	24.661995	0.000038	12.176785	0.000110	0.000056	0.000000	428.850830	0.003319	0.001416	0.000110	0.009327	0.000000	3.159215	0.000039	9.972212	0.000110	0.000231
09/19/2005-21:00:00	2343.520264	38.139030	4176.155273	94.767303	0.000000	3783.416992	0.004904	0.002839	0.000110	0.014803	0.000000	139.141968	0.000360	0.000126	0.000110	0.000640	0.000000	24.718945	0.000037	12.176138	0.000110	0.000056	0.000000	428.884705	0.003302	0.001407	0.000110	0.009289	0.000000	3.159564	0.000039	9.971627	0.000110	0.000230
09/20/2005-00:00:00	2342.593262	38.114246	4175.409668	94.750259	0.000000	3785.378174	0.004898	0.002819	0.000110	0.014818	0.000000	139.203537	0.000360	0.000125	0.000110	0.000640	0.000000	24.778046	0.000037	12.175494	0.000110	0.000056	0.000000	428.926178	0.003301	0.001401	0.000110	0.009296	0.000000	3.159914	0.000039	9.971065	0.000110	0.000230
09/20/2005-03:00:00	2342.086670	38.099442	4175.002930	94.740982	0.000000	3786.980957	0.004903	0.002811	0.000110	0.014846	0.000000	139.254135	0.000360	0.000125	0.000110	0.000641	0.000000	24.824854	0.000037	12.174844	0.000110	0.000056	0.000000	428.971619	0.003305	0.001398	0.000110	0.009315	0.000000	3.160261	0.000039	9.970502	0.000110	0.000230
09/20/2005-06:00:00	2342.105469	38.097073	4175.016602	94.741394	0.000000	3788.140381	0.004905	0.002807	0.000109	0.014868	0.000000	139.290665	0.000360	0.000124	0.000109	0.000642	0.000000	24.857876	0.000037	12.174199	0.000109	0.000056	0.000000	429.015442	0.003309	0.001398	0.000109	0.009331	0.000000	3.160610	0.000039	9.969922	0.000109	0.000231
09/20/2005-09:00:00	2342.488770	38.103413	4175.331543	94.748291	0.000000	3788.999268	0.004907	0.002809	0.000109	0.014888	0.000000	139.317596	0.000361	0.000125	0.000109	0.000643	0.000000	24.882597	0.000037	12.173553	0.000109	0.000056	0.000000	429.054077	0.003313	0.001401	0.000109	0.009349	0.000000	3.160955	0.000039	9.969345	0.000109	0.000231
09/20/2005-12:00:00	2342.999756	38.112717	4175.740234	94.757713	0.000000	3789.749268	0.004910	0.002807	0.000109	0.014905	0.000000	139.341110	0.000361	0.000125	0.000109	0.000643	0.000000	24.905649	0.000037	12.172911	0.000109	0.000056	0.000000	429.085846	0.003316	0.001400	0.000109	0.009363	0.000000	3.161299	0.000039	9.968773	0.000109	0.000231
09/20/2005-15:00:00	2343.354492	38.118362	4176.032227	94.764313	0.000000	3790.630859	0.004884	0.002794	0.000109	0.014873	0.000000	139.368973	0.000359	0.000124	0.000109	0.000642	0.000000	24.933937	0.000037	12.172266	0.000109	0.000056	0.000000	429.114197	0.003305	0.001397	0.000109	0.009347	0.000000	3.161648	0.000039	9.968204	0.000109	0.000231
09/20/2005-18:00:00	2343.292236	38.114048	4175.981445	94.763184	0.000000	3791.864990	0.004842	0.002764	0.000109	0.014789	0.000000	139.407822	0.000358	0.000123	0.000109	0.000639	0.000000	24.973244	0.000037	12.171607	0.000109	0.000056	0.000000	429.143707	0.003289	0.001391	0.000109	0.009301	0.000000	3.161997	0.000039	9.967622	0.000109	0.000230
09/20/2005-21:00:00	2342.728760	38.097931	4175.530273	94.752754	0.000000	3793.521240	0.004812	0.002722	0.000109	0.014723	0.000000	139.459747	0.000356	0.000122	0.000109	0.000636	0.000000	25.024664	0.000036	12.170982	0.000109	0.000056	0.000000	429.177673	0.003279	0.001377	0.000109	0.009266	0.000000	3.162344	0.000039	9.967063	0.000109	0.000229
09/21/2005-00:00:00	2342.055664	38.079140	4174.986816	94.740456	0.000000	3795.263428	0.004810	0.002704	0.000109	0.014740	0.000000	139.514847	0.000356	0.000121	0.000109	0.000637	0.000000	25.077576	0.000036	12.170323	0.000109	0.000056	0.000000	429.217346	0.003279	0.001373	0.000109	0.009276	0.000000	3.162690	0.000039	9.966482	0.000109	0.000229
09/21/2005-03:00:00	2341.790283	38.070015	4174.770508	94.735519	0.000000	3796.670654	0.004815	0.002698	0.000109	0.014766	0.000000	139.558899	0.000357	0.000121	0.000109	0.000638	0.000000	25.118935	0.000036	12.169698	0.000109	0.000056	0.000000	429.259399	0.003283	0.001371	0.000109	0.009294	0.000000	3.163036	0.000039	9.965918	0.000109	0.000229
09/21/2005-06:00:00	2342.024902	38.072845	4174.962402	94.739807	0.000000	3797.649902	0.004817	0.002697	0.000109	0.014786	0.000000	139.589783	0.000357	0.000121	0.000109	0.000638	0.000000	25.147654	0.000036	12.169035	0.000109	0.000056	0.000000	429.297516	0.003287	0.001373	0.000109	0.009309	0.000000	3.163384	0.000039	9.965361	0.000109	0.000230
09/21/2005-09:00:00	2342.595703	38.083614	4175.428711	94.750267	0.000000	3798.350830	0.004819	0.002695	0.000109	0.014805	0.000000	139.611832	0.000357	0.000121	0.000109	0.000639	0.000000	25.169172	0.000036	12.168404	0.000109	0.000056	0.000000	429.329071	0.003290	0.001373	0.000109	0.009326	0.000000	3.163729	0.000039	9.964788	0.000109	0.000230
09/21/2005-12:00:00	2343.283203	38.097145	4175.979004	94.762863	0.000000	3798.957764	0.004823	0.002697	0.000109	0.014821	0.000000	139.630814	0.000357	0.000121	0.000109	0.000640	0.000000	25.189722	0.000036	12.167770	0.000109	0.000056	0.000000	429.352844	0.003294	0.001375	0.000109	0.009339	0.000000	3.164073	0.000039	9.964203	0.000109	0.000230
09/21/2005-15:00:00	2343.825684	38.107235	4176.419922	94.772789	0.000000	3799.689209	0.004805	0.002687	0.000109	0.014791	0.000000	139.653824	0.000356	0.000121	0.000109	0.000638	0.000000	25.215534	0.000036	12.167127	0.000109	0.000056	0.000000	429.371979	0.003284	0.001373	0.000109	0.009323	0.000000	3.164420	0.000039	9.963651	0.000109	0.000230
09/21/2005-18:00:00	2343.957031	38.107620	4176.530762	94.775314	0.000000	3800.761719	0.004774	0.002664	0.000109	0.014708	0.000000	139.687653	0.000355	0.000120	0.000109	0.000635	0.000000	25.252243	0.000036	12.166487	0.000109	0.000056	0.000000	429.391144	0.003271	0.001364	0.000109	0.009277	0.000000	3.164765	0.000038	9.963077	0.000109	0.000229
09/21/2005-21:00:00	2343.592041	38.096054	4176.234375	94.768402	0.000000	3802.254150	0.004751	0.002638	0.000109	0.014642	0.000000	139.734818	0.000354	0.000119	0.000109	0.000633	0.000000	25.301056	0.000035	12.165838	0.000109	0.000056	0.000000	429.415314	0.003262	0.001354	0.000109	0.009241	0.000000	3.165109	0.000038	9.962514	0.000109	0.000228
09/22/2005-00:00:00	2343.094482	38.081566	4175.837402	94.759399	0.000000	3803.851318	0.004750	0.002631	0.000109	0.014657	0.000000	139.785141	0.000354	0.000118	0.000109	0.000633	0.000000	25.351725	0.000036	12.165200	0.000109	0.000056	0.000000	429.445496	0.003262	0.001354	0.000109	0.009249	0.000000	3.165453	0.000038	9.961940	0.000109	0.000228
09/22/2005-03:00:00	2342.946045	38.075253	4175.719727	94.756668	0.000000	3805.159424	0.004755	0.002627	0.000109	0.014682	0.000000	139.826385	0.000354	0.000118	0.000109	0.000634	0.000000	25.392237	0.000036	12.164555	0.000109	0.000056	0.000000	429.478699	0.003266	0.001352	0.000109	0.009265	0.000000	3.165802	0.000038	9.961370	0.000109	0.000228
09/22/2005-06:00:00	2343.232178	38.079239	4175.948730	94.762009	0.000000	3806.099365	0.004758	0.002624	0.000109	0.014702	0.000000	139.855957	0.000354	0.000118	0.000109	0.000635	0.000000	25.421558	0.000036	12.163908	0.000109	0.000056	0.000000	429.509644	0.003270	0.001351	0.000109	0.009279	0.000000	3.166143	0.000038	9.960810	0.000109	0.000229
09/22/2005-09:00:00	2343.818359	38.090408	4176.424805	94.772644	0.000000	3806.791748	0.004761	0.002627	0.000109	0.014721	0.000000	139.877686	0.000355	0.000118	0.000109	0.000635	0.000000	25.444418	0.000036	12.163282	0.000109	0.000056	0.000000	429.534454	0.003273	0.001355	0.000109	0.009294	0.000000	3.166487	0.000038	9.960239	0.000109	0.000229
09/22/2005-12:00:00	2344.510498	38.104023	4176.982910	94.785347	0.000000	3807.396484	0.004765	0.002625	0.000109	0.014737	0.000000	139.896790	0.000355	0.000118	0.000109	0.000636	0.000000	25.466413	0.000036	12.162637	0.000109	0.000056	0.000000	429.552368	0.003277	0.001354	0.000109	0.009307	0.000000	3.166829	0.000038	9.959673	0.000109	0.000229
09/22/2005-15:00:00	2345.056396	38.114250	4177.421875	94.795303	0.000000	3808.131592	0.004750	0.002619	0.000109	0.014709	0.000000	139.919876	0.000354	0.000118	0.000109	0.000635	0.000000	25.493414	0.000036	12.161997	0.000109	0.000056	0.000000	429.566223	0.003268	0.001351	0.000109	0.009291	0.000000	3.167172	0.000038	9.959107	0.000109	0.000229
09/22/2005-18:00:00	2345.208008	38.115025	4177.549316	94.798050	0.000000	3809.192871	0.004725	0.002599	0.000109	0.014629	0.000000	139.953125	0.000353	0.000117	0.000109	0.000632	0.000000	25.530666	0.000035	12.161345	0.000109	0.000056	0.000000	429.581116	0.003256	0.001346	0.000109	0.009245	0.000000	3.167518	0.000038	9.958539	0.000109	0.000228
09/22/2005-21:00:00	2344.876465	38.104362	4177.280762	94.791954	0.000000	3810.661865	0.004708	0.002576	0.000109	0.014566	0.000000	139.999405	0.000352	0.000116	0.000109	0.000629	0.000000	25.579317	0.000035	12.160721	0.000109	0.000056	0.000000	429.602417	0.003249	0.001335	0.000109	0.009211	0.000000	3.167861	0.000038	9.957973	0.000109	0.000227
09/23/2005-00:00:00	2344.422119	38.090897	4176.916016	94.783676	0.000000	3812.227051	0.004708	0.002568	0.000109	0.014583	0.000000	140.048843	0.000352	0.000116	0.000109	0.000630	0.000000	25.629236	0.000035	12.160079	0.000109	0.000057	0.000000	429.630585	0.003249	0.001332	0.000109	0.009219	0.000000	3.168204	0.000038	9.957410	0.000109	0.000227
09/23/2005-03:00:00	2344.319336	38.085754	4176.834473	94.781738	0.000000	3813.491455	0.004713	0.002567	0.000109	0.014607	0.000000	140.088852	0.000352	0.000116	0.000109	0.000631	0.000000	25.668713	0.000035	12.159447	0.000109	0.000057	0.000000	429.662323	0.003254	0.001333	0.000109	0.009235	0.000000	3.168548	0.000038	9.956860	0.000109	0.000228
09/23/2005-06:00:00	2344.656250	38.090893	4177.106445	94.787918	0.000000	3814.401367	0.004716	0.002566	0.000109	0.014627	0.000000	140.117386	0.000353	0.000116	0.000109	0.000631	0.000000	25.696999	0.000035	12.158788	0.000109	0.000057	0.000000	429.691803	0.003257	0.001333	0.000109	0.009249	0.000000	3.168889	0.000038	9.956281	0.000109	0.000228
09/23/2005-09:00:00	2345.289551	38.103130	4177.617676	94.799408	0.000000	3815.052979	0.004720	0.002569	0.000109	0.014645	0.000000	140.137817	0.000353	0.000116	0.000109	0.000632	0.000000	25.719107	0.000036	12.158155	0.000109	0.000057	0.000000	429.714569	0.003261	0.001334	0.000109	0.009263	0.000000	3.169233	0.000038	9.955711	0.000109	0.000228
09/23/2005-12:00:00	2346.023926	38.117786	4178.209473	94.812927	0.000000	3815.625000	0.004724	0.002567	0.000109	0.014661	0.000000	140.155914	0.000353	0.000116	0.000109	0.000633	0.000000	25.740635	0.000036	12.157512	0.000109	0.000057	0.000000	429.729218	0.003264	0.001334	0.000109	0.009276	0.000000	3.169574	0.000038	9.955158	0.000109	0.000228
09/23/2005-15:00:00	2346.605469	38.128925	4178.682617	94.823746	0.000000	3816.325195	0.004711	0.002564	0.000109	0.014633	0.000000	140.177933	0.000352	0.000116	0.000109	0.000631	0.000000	25.767460	0.000036	12.156873	0.000109	0.000057	0.000000	429.739624	0.003256	0.001333	0.000109	0.009260	0.000000	3.169914	0.000038	9.954593	0.000109	0.000228
09/23/2005-18:00:00	2346.760254	38.129822	4178.813965	94.826408	0.000000	3817.388916	0.004692	0.002557	0.000109	0.014553	0.000000	140.211441	0.000351	0.000115	0.000109	0.000628	0.000000	25.805338	0.000035	12.156244	0.000109	0.000057	0.000000	429.751831	0.003245	0.001329	0.000109	0.009214	0.000000	3.170255	0.000038	9.954034	0.000109	0.000227
09/23/2005-21:00:00	2346.371338	38.117764	4178.492676	94.819130	0.000000	3818.906494	0.004679	0.002546	0.000109	0.014491	0.000000	140.259308	0.000350	0.000115	0.000109	0.000626	0.000000	25.855669	0.000035	12.155605	0.000109	0.000057	0.000000	429.772156	0.003239	0.001323	0.000109	0.009179	0.000000	3.170597	0.000038	9.953465	0.000109	0.000226
09/24/2005-00:00:00	2345.843994	38.102539	4178.070801	94.809639	0.000000	3820.531738	0.004681	0.002542	0.000109	0.014510	0.000000	140.310486	0.000351	0.000115	0.000109	0.000627	0.000000	25.907154	0.000035	12.154976	0.000109	0.000057	0.000000	429.801453	0.003240	0.001320	0.000109	0.009189	0.000000	3.170938	0.000038	9.952909	0.000109	0.000227
09/24/2005-03:00:00	2345.730469	38.096939	4177.982422	94.807571	0.000000	3821.816650	0.004686	0.002542	0.000109	0.014534	0.000000	140.351028	0.000351	0.000115	0.000109	0.000628	0.000000	25.946449	0.000035	12.154324	0.000109	0.000058	0.000000	429.834778	0.003244	0.001321	0.000109	0.009204	0.000000	3.171279	0.000038	9.952332	0.000109	0.000227
09/24/2005-06:00:00	2346.100342	38.103077	4178.279297	94.814323	0.000000	3822.695801	0.004689	0.002542	0.000109	0.014553	0.000000	140.378571	0.000351	0.000114	0.000109	0.000628	0.000000	25.973236	0.000035	12.153691	0.000109	0.000058	0.000000	429.865509	0.003248	0.001321	0.000109	0.009219	0.000000	3.171619	0.000038	9.951788	0.000109	0.000227
09/24/2005-09:00:00	2346.793457	38.116783	4178.838379	94.826912	0.000000	3823.297119	0.004692	0.002546	0.000109	0.014571	0.000000	140.397507	0.000352	0.000115	0.000109	0.000629	0.000000	25.993641	0.000035	12.153050	0.000109	0.000058	0.000000	429.888031	0.003251	0.001324	0.000109	0.009233	0.000000	3.171959	0.000038	9.951213	0.000109	0.000227
09/24/2005-12:00:00	2347.597900	38.133068	4179.488281	94.841606	0.000000	3823.813232	0.004696	0.002545	0.000109	0.014586	0.000000	140.414017	0.000352	0.000115	0.000109	0.000629	0.000000	26.013901	0.000036	12.152424	0.000109	0.000058	0.000000	429.900757	0.003255	0.001324	0.000109	0.009245	0.000000	3.172297	0.000038	9.950667	0.000109	0.000228
09/24/2005-15:00:00	2348.222656	38.145176	4179.997070	94.853035	0.000000	3824.486084	0.004685	0.002542	0.000108	0.014558	0.000000	140.434860	0.000351	0.000114	0.000108	0.000628	0.000000	26.040298	0.000035	12.151776	0.000108	0.000058	0.000000	429.907990	0.003247	0.001322	0.000108	0.009229	0.000000	3.172636	0.000038	9.950109	0.000108	0.000227
09/24/2005-18:00:00	2348.329590	38.145008	4180.082520	94.855011	0.000000	3825.582764	0.004668	0.002536	0.000108	0.014474	0.000000	140.469696	0.000350	0.000114	0.000108	0.000625	0.000000	26.079777	0.000035	12.151159	0.000108	0.000058	0.000000	429.918671	0.003236	0.001319	0.000108	0.009181	0.000000	3.172977	0.000038	9.949534	0.000108	0.000226
09/24/2005-21:00:00	2347.729248	38.127949	4179.600586	94.843994	0.000000	3827.277100	0.004655	0.002522	0.000108	0.014402	0.000000	140.523102	0.000349	0.000113	0.000108	0.000622	0.000000	26.135296	0.000035	12.150520	0.000108	0.000058	0.000000	429.940247	0.003230	0.001311	0.000108	0.009137	0.000000	3.173315	0.000038	9.948973	0.000108	0.000225
09/25/2005-00:00:00	2346.924805	38.106258	4178.947754	94.829414	0.000000	3829.136230	0.004657	0.002520	0.000108	0.014427	0.000000	140.581726	0.000349	0.000113	0.000108	0.000623	0.000000	26.192686	0.000035	12.149890	0.000108	0.000058	0.000000	429.974243	0.003231	0.001311	0.000108	0.009152	0.000000	3.173656	0.000038	9.948423	0.000108	0.000226
09/25/2005-03:00:00	2346.598633	38.095737	4178.683105	94.823235	0.000000	3830.603027	0.004662	0.002518	0.000108	0.014448	0.000000	140.627960	0.000350	0.000113	0.000108	0.000624	0.000000	26.235426	0.000035	12.149249	0.000108	0.000058	0.000000	430.015594	0.003235	0.001310	0.000108	0.009164	0.000000	3.173995	0.000038	9.947856	0.000108	0.000226
09/25/2005-06:00:00	2346.833252	38.098492	4178.871094	94.827538	0.000000	3831.593994	0.004665	0.002521	0.000108	0.014472	0.000000	140.659042	0.000350	0.000113	0.000108	0.000625	0.000000	26.263369	0.000035	12.148623	0.000108	0.000058	0.000000	430.055084	0.003239	0.001311	0.000108	0.009183	0.000000	3.174332	0.000038	9.947315	0.000108	0.000226
09/25/2005-09:00:00	2347.429688	38.109985	4179.352539	94.838470	0.000000	3832.272949	0.004668	0.002523	0.000108	0.014486	0.000000	140.680481	0.000350	0.000113	0.000108	0.000625	0.000000	26.283644	0.000035	12.147982	0.000108	0.000058	0.000000	430.087097	0.003243	0.001312	0.000108	0.009195	0.000000	3.174671	0.000038	9.946732	0.000108	0.000226
09/25/2005-12:00:00	2348.152588	38.124348	4179.938477	94.851700	0.000000	3832.853760	0.004672	0.002522	0.000108	0.014506	0.000000	140.698883	0.000351	0.000113	0.000108	0.000626	0.000000	26.303274	0.000035	12.147358	0.000108	0.000058	0.000000	430.109344	0.003247	0.001312	0.000108	0.009213	0.000000	3.175008	0.000038	9.946188	0.000108	0.000227
09/25/2005-15:00:00	2348.686523	38.134212	4180.371582	94.861488	0.000000	3833.599365	0.004661	0.002521	0.000108	0.014474	0.000000	140.722198	0.000350	0.000113	0.000108	0.000624	0.000000	26.329300	0.000035	12.146721	0.000108	0.000058	0.000000	430.126892	0.003239	0.001313	0.000108	0.009193	0.000000	3.175345	0.000038	9.945623	0.000108	0.000226
09/25/2005-18:00:00	2348.658936	38.130848	4180.354004	94.861069	0.000000	3834.810547	0.004644	0.002509	0.000108	0.014392	0.000000	140.760361	0.000349	0.000113	0.000108	0.000622	0.000000	26.369268	0.000035	12.146077	0.000108	0.000058	0.000000	430.148987	0.003228	0.001306	0.000108	0.009150	0.000000	3.175682	0.000038	9.945080	0.000108	0.000225
09/25/2005-21:00:00	2347.875732	38.109566	4179.722168	94.846527	0.000000	3836.654297	0.004632	0.002453	0.000108	0.014322	0.000000	140.818619	0.000348	0.000111	0.000108	0.000619	0.000000	26.426422	0.000035	12.145454	0.000108	0.000058	0.000000	430.182037	0.003222	0.001280	0.000108	0.009109	0.000000	3.176021	0.000038	9.944513	0.000108	0.000224
09/26/2005-00:00:00	2346.886230	38.083454	4178.920410	94.828468	0.000000	3838.677490	0.004634	0.002391	0.000108	0.014347	0.000000	140.882370	0.000348	0.000109	0.000108	0.000620	0.000000	26.485371	0.000035	12.144813	0.000108	0.000058	0.000000	430.228302	0.003224	0.001250	0.000108	0.009125	0.000000	3.176361	0.000038	9.943956	0.000108	0.000225
09/26/2005-03:00:00	2346.409424	38.069431	4178.538086	94.819832	0.000000	3840.253662	0.004639	0.002368	0.000108	0.014370	0.000000	140.931946	0.000349	0.000108	0.000108	0.000621	0.000000	26.528917	0.000035	12.144184	0.000108	0.000057	0.000000	430.280792	0.003229	0.001240	0.000108	0.009139	0.000000	3.176698	0.000038	9.943396	0.000108	0.000225
09/26/2005-06:00:00	2346.549316	38.069969	4178.653320	94.822266	0.000000	3841.329834	0.004642	0.002350	0.000108	0.014390	0.000000	140.965637	0.000349	0.000108	0.000108	0.000621	0.000000	26.556536	0.000035	12.143554	0.000108	0.000057	0.000000	430.330994	0.003233	0.001231	0.000108	0.009156	0.000000	3.177036	0.000038	9.942842	0.000108	0.000225
09/26/2005-09:00:00	2347.085449	38.079979	4179.086914	94.832077	0.000000	3842.062256	0.004646	0.002352	0.000108	0.014411	0.000000	140.988525	0.000349	0.000108	0.000108	0.000622	0.000000	26.575829	0.000035	12.142913	0.000108	0.000057	0.000000	430.373047	0.003237	0.001234	0.000108	0.009177	0.000000	3.177376	0.000038	9.942288	0.000108	0.000226
09/26/2005-12:00:00	2347.752686	38.093067	4179.616699	94.844154	0.000000	3842.683350	0.004649	0.002345	0.000108	0.014424	0.000000	141.008545	0.000350	0.000108	0.000108	0.000623	0.000000	26.594252	0.000035	12.142308	0.000108	0.000057	0.000000	430.405212	0.003241	0.001231	0.000108	0.009188	0.000000	3.177712	0.000038	9.941727	0.000108	0.000226
09/26/2005-15:00:00	2348.240479	38.101883	4180.013184	94.853111	0.000000	3843.466309	0.004639	0.002343	0.000108	0.014396	0.000000	141.032852	0.000349	0.000108	0.000108	0.000621	0.000000	26.619152	0.000035	12.141662	0.000108	0.000056	0.000000	430.431641	0.003233	0.001231	0.000108	0.009174	0.000000	3.178049	0.000038	9.941165	0.000108	0.000225
09/26/2005-18:00:00	2348.202393	38.098255	4179.986816	94.852356	0.000000	3844.682617	0.004622	0.002335	0.000108	0.014312	0.000000	141.071335	0.000348	0.000107	0.000108	0.000618	0.000000	26.657455	0.000034	12.141034	0.000108	0.000056	0.000000	430.460541	0.003223	0.001225	0.000108	0.009129	0.000000	3.178386	0.000038	9.940617	0.000108	0.000224
09/26/2005-21:00:00	2347.477539	38.078392	4179.403809	94.839226	0.000000	3846.474609	0.004610	0.002328	0.000108	0.014246	0.000000	141.128067	0.000347	0.000107	0.000108	0.000616	0.000000	26.711866	0.000034	12.140388	0.000108	0.000056	0.000000	430.498932	0.003218	0.001222	0.000108	0.009094	0.000000	3.178725	0.000038	9.940055	0.000108	0.000223
09/27/2005-00:00:00	2346.560303	38.053947	4178.659668	94.822289	0.000000	3848.430908	0.004613	0.002323	0.000108	0.014269	0.000000	141.189438	0.000347	0.000107	0.000108	0.000617	0.000000	26.768677	0.000034	12.139779	0.000108	0.000056	0.000000	430.546906	0.003220	0.001220	0.000108	0.009108	0.000000	3.179062	0.000038	9.939507	0.000108	0.000224
09/27/2005-03:00:00	2346.060791	38.039337	4178.257324	94.813087	0.000000	3850.031738	0.004618	0.002322	0.000108	0.014291	0.000000	141.240005	0.000347	0.000107	0.000108	0.000618	0.000000	26.812920	0.000034	12.139147	0.000108	0.000056	0.000000	430.600189	0.003224	0.001220	0.000108	0.009123	0.000000	3.179397	0.000038	9.938942	0.000108	0.000224
09/27/2005-06:00:00	2346.086182	38.037193	4178.276367	94.813469	0.000000	3851.195313	0.004621	0.002322	0.000108	0.014312	0.000000	141.276627	0.000348	0.000107	0.000108	0.000618	0.000000	26.843464	0.000034	12.138515	0.000108	0.000055	0.000000	430.651764	0.003228	0.001220	0.000108	0.009140	0.000000	3.179735	0.000038	9.938384	0.000108	0.000224
09/27/2005-09:00:00	2346.467529	38.043560	4178.589355	94.820572	0.000000	3852.056396	0.004625	0.002322	0.000108	0.014331	0.000000	141.303528	0.000348	0.000107	0.000108	0.000619	0.000000	26.866133	0.000034	12.137883	0.000108	0.000055	0.000000	430.696564	0.003233	0.001221	0.000108	0.009158	0.000000	3.180068	0.000038	9.937832	0.000108	0.000225
09/27/2005-12:00:00	2346.980225	38.052914	4179.002930	94.829803	0.000000	3852.817871	0.004629	0.002323	0.000108	0.014347	0.000000	141.327332	0.000349	0.000107	0.000108	0.000619	0.000000	26.887423	0.000034	12.137257	0.000108	0.000055	0.000000	430.734283	0.003237	0.001222	0.000108	0.009173	0.000000	3.180405	0.000038	9.937288	0.000108	0.000225
09/27/2005-15:00:00	2347.298584	38.057808	4179.257324	94.835609	0.000000	3853.735352	0.004618	0.002321	0.000108	0.014319	0.000000	141.356277	0.000348	0.000106	0.000108	0.000618	0.000000	26.914988	0.000034	12.136645	0.000108	0.000055	0.000000	430.767792	0.003230	0.001222	0.000108	0.009159	0.000000	3.180741	0.000038	9.936740	0.000108	0.000224
09/27/2005-18:00:00	2347.088867	38.050083	4179.089355	94.831635	0.000000	3855.094238	0.004602	0.002311	0.000108	0.014238	0.000000	141.399124	0.000347	0.000106	0.000108	0.000615	0.000000	26.956188	0.000034	12.136001	0.000108	0.000054	0.000000	430.804138	0.003220	0.001216	0.000108	0.009115	0.000000	3.181075	0.000038	9.936171	0.000108	0.000223
09/27/2005-21:00:00	2346.206055	38.026573	4178.374512	94.815575	0.000000	3857.013672	0.004592	0.002304	0.000108	0.014177	0.000000	141.459824	0.000346	0.000106	0.000108	0.000613	0.000000	27.013239	0.000034	12.135387	0.000108	0.000054	0.000000	430.848358	0.003215	0.001213	0.000108	0.009084	0.000000	3.181410	0.000038	9.935623	0.000108	0.000223
09/28/2005-00:00:00	2345.169189	37.999233	4177.529785	94.796440	0.000058	3859.066895	0.004595	0.002299	0.000108	0.014201	0.000004	141.524490	0.000346	0.000105	0.000108	0.000614	0.000001	27.071838	0.000034	12.134753	0.000108	0.000054	0.000004	430.899933	0.003218	0.001209	0.000108	0.009098	0.000000	3.181747	0.000038	9.935078	0.000108	0.000223
09/28/2005-03:00:00	2344.651123	37.984257	4177.110840	94.786812	0.003675	3860.683838	0.004601	0.002299	0.000108	0.014226	0.000127	141.575119	0.000347	0.000105	0.000108	0.000615	0.000095	27.116102	0.000034	12.134124	0.000108	0.000054	0.000007	430.955139	0.003223	0.001210	0.000108	0.009116	0.000000	3.182081	0.000038	9.934523	0.000108	0.000223
09/28/2005-06:00:00	2344.750732	37.984016	4177.194336	94.788666	0.007289	3861.774170	0.004604	0.002295	0.000108	0.014246	0.000239	141.609634	0.000347	0.000105	0.000108	0.000615	0.000185	27.144650	0.000034	12.133506	0.000108	0.000053	0.000009	431.006653	0.003227	0.001207	0.000108	0.009133	0.000000	3.182417	0.000038	9.933978	0.000108	0.000223
09/28/2005-09:00:00	2345.259766	37.993229	4177.599121	94.797920	0.010451	3862.531982	0.004608	0.002295	0.000108	0.014264	0.000336	141.633286	0.000347	0.000105	0.000108	0.000616	0.000263	27.164686	0.000034	12.132879	0.000108	0.000053	0.000010	431.049744	0.003232	0.001206	0.000108	0.009151	0.000001	3.182753	0.000038	9.933419	0.000108	0.000224
09/28/2005-12:00:00	2345.899414	38.005756	4178.118652	94.809608	0.013814	3863.174072	0.004612	0.002291	0.000108	0.014282	0.000442	141.653320	0.000348	0.000105	0.000108	0.000617	0.000349	27.183632	0.000034	12.132252	0.000108	0.000053	0.000011	431.083466	0.003236	0.001203	0.000108	0.009168	0.000001	3.183086	0.000038	9.932864	0.000108	0.000224
09/28/2005-15:00:00	2346.369873	38.014122	4178.498047	94.818169	0.018909	3863.962158	0.004608	0.002288	0.000108	0.014271	0.000614	141.678192	0.000348	0.000104	0.000108	0.000616	0.000486	27.208637	0.000034	12.131616	0.000108	0.000053	0.000014	431.111481	0.003235	0.001202	0.000108	0.009167	0.000001	3.183422	0.000038	9.932321	0.000108	0.000224
09/28/2005-18:00:00	2346.343994	38.010857	4178.479004	94.817642	0.026820	3865.161133	0.004591	0.002276	0.000108	0.014196	0.000880	141.715973	0.000346	0.000104	0.000108	0.000613	0.000694	27.246704	0.000033	12.131009	0.000108	0.000053	0.000013	431.140625	0.003223	0.001193	0.000108	0.009123	0.000001	3.183758	0.000038	9.931762	0.000108	0.000223
09/28/2005-21:00:00	2345.689453	37.992607	4177.949219	94.805656	0.036984	3866.888428	0.004580	0.002266	0.000108	0.014135	0.001188	141.770187	0.000346	0.000103	0.000108	0.000611	0.000932	27.300215	0.000033	12.130377	0.000108	0.000052	0.000012	431.175690	0.003217	0.001188	0.000108	0.009091	0.000001	3.184094	0.000038	9.931213	0.000108	0.000222
09/29/2005-00:00:00	2344.853760	37.970112	4177.270508	94.790192	0.086190	3868.759277	0.004681	0.002395	0.000108	0.014190	0.003743	141.829529	0.000353	0.000115	0.000108	0.000614	0.002733	27.355576	0.000035	12.129770	0.000108	0.000053	0.000524	431.220001	0.003276	0.001270	0.000108	0.009135	0.000029	3.184537	0.000038	9.930670	0.000108	0.000223
09/29/2005-03:00:00	2344.344727	37.955364	4176.855957	94.780724	0.255895	3870.320068	0.005455	0.002911	0.000107	0.014339	0.010329	141.882156	0.000388	0.000147	0.000107	0.000622	0.006855	27.399971	0.000046	12.129157	0.000107	0.000053	0.002372	431.273315	0.003509	0.001476	0.000107	0.009243	0.000132	3.185292	0.000039	9.930109	0.000107	0.000225
09/29/2005-06:00:00	2344.262939	37.950756	4176.791504	94.779289	0.460122	3871.572021	0.007248	0.003987	0.000107	0.014575	0.018819	141.928528	0.000456	0.000195	0.000107	0.000632	0.011685	27.433382	0.000065	12.128554	0.000107	0.000054	0.005724	431.334106	0.003933	0.001799	0.000107	0.009394	0.000320	3.186409	0.000042	9.929577	0.000107	0.000228
09/29/2005-09:00:00	2344.502686	37.953724	4176.979980	94.783585	0.627301	3872.596191	0.009271	0.005286	0.000107	0.014829	0.025738	141.968246	0.000531	0.000245	0.000107	0.000643	0.015330	27.459988	0.000085	12.127967	0.000107	0.000055	0.008991	431.392578	0.004397	0.002142	0.000107	0.009551	0.000502	3.187590	0.000045	9.929033	0.000107	0.000231
09/29/2005-12:00:00	2344.854004	37.959381	4177.264160	94.789864	0.787275	3873.506104	0.011378	0.006676	0.000107	0.015088	0.032142	142.004913	0.000607	0.000297	0.000107	0.000654	0.018673	27.484577	0.000106	12.127381	0.000107	0.000056	0.012026	431.447693	0.004872	0.002497	0.000107	0.009710	0.000672	3.188801	0.000048	9.928498	0.000107	0.000235
09/29/2005-15:00:00	2345.091064	37.962242	4177.451660	94.794167	0.972009	3874.498291	0.013829	0.008209	0.000107	0.015370	0.039473	142.045288	0.000694	0.000352	0.000107	0.000666	0.022650	27.512447	0.000130	12.126806	0.000107	0.000058	0.015156	431.502686	0.005400	0.002873	0.000107	0.009878	0.000847	3.190107	0.000052	9.927962	0.000107	0.000238
09/29/2005-18:00:00	2345.031982	37.958126	4177.399902	94.793076	1.140798	3875.593506	0.015199	0.008564	0.000107	0.015524	0.044969	142.084656	0.000740	0.000359	0.000107	0.000671	0.026445	27.545696	0.000144	12.126255	0.000107	0.000058	0.015761	431.549866	0.005676	0.002931	0.000107	0.009964	0.000880	3.190969	0.000053	9.927437	0.000107	0.000240
09/29/2005-21:00:00	2344.647705	37.946331	4177.095703	94.785957	1.292622	3876.850830	0.015725	0.008154	0.000107	0.015608	0.048916	142.127747	0.000760	0.000346	0.000107	0.000675	0.029588	27.585228	0.000150	12.125685	0.000107	0.000058	0.015091	431.596619	0.005806	0.002854	0.000107	0.010022	0.000843	3.191593	0.000054	9.926890	0.000107	0.000241
09/30/2005-00:00:00	2344.198730	37.932930	4176.729980	94.777557	1.615676	3878.583984	0.020594	0.013858	0.000107	0.016150	0.061708	142.202835	0.000940	0.000589	0.000107	0.000698	0.035582	27.631289	0.000198	12.125203	0.000107	0.000062	0.023291	431.683441	0.006910	0.004498	0.000107	0.010342	0.001302	3.194144	0.000061	9.926382	0.000107	0.000248
09/30/2005-03:00:00	2343.991455	37.925339	4176.559570	94.773804	1.945762	3880.364502	0.028103	0.024602	0.000107	0.016898	0.077715	142.288467	0.001203	0.000970	0.000107	0.000728	0.041837	27.674541	0.000266	12.124795	0.000107	0.000065	0.035242	431.790222	0.008504	0.007001	0.000107	0.010762	0.001969	3.197653	0.000071	9.925891	0.000107	0.000257
09/30/2005-06:00:00	2344.117188	37.925644	4176.662109	94.775978	2.151666	3881.917236	0.035600	0.035308	0.000107	0.017653	0.089826	142.367279	0.001467	0.001333	0.000107	0.000759	0.045605	27.710535	0.000336	12.124473	0.000107	0.000069	0.046214	431.897491	0.010104	0.009386	0.000107	0.011189	0.002582	3.201206	0.000082	9.925393	0.000107	0.000266
09/30/2005-09:00:00	2344.495850	37.931866	4176.967773	94.782890	2.267645	3883.285889	0.042733	0.045047	0.000107	0.018397	0.098755	142.440247	0.001718	0.001655	0.000107	0.000788	0.047703	27.741972	0.000401	12.124175	0.000107	0.000072	0.055678	431.999542	0.011631	0.011513	0.000107	0.011611	0.003111	3.204711	0.000092	9.924947	0.000107	0.000275
09/30/2005-12:00:00	2344.969238	37.940350	4177.344727	94.791451	2.341242	3884.571289	0.049561	0.054316	0.000107	0.019134	0.105814	142.510574	0.001959	0.002001	0.000107	0.000818	0.049023	27.772957	0.000464	12.123956	0.000107	0.000076	0.063846	432.095795	0.013095	0.014006	0.000107	0.012029	0.003567	3.208204	0.000102	9.924493	0.000107	0.000284
09/30/2005-15:00:00	2345.350830	37.946728	4177.654785	94.798454	2.416648	3885.911621	0.056145	0.063654	0.000107	0.019873	0.112319	142.582230	0.002190	0.002480	0.000107	0.000848	0.050462	27.807247	0.000524	12.123775	0.000107	0.000080	0.070917	432.185120	0.014502	0.018376	0.000107	0.012447	0.003962	3.211686	0.000111	9.924063	0.000107	0.000293
09/30/2005-18:00:00	2345.519531	37.948029	4177.791504	94.801537	2.491180	3887.277344	0.061580	0.067388	0.000107	0.020495	0.117118	142.650513	0.002380	0.002583	0.000107	0.000872	0.052110	27.844995	0.000574	12.123608	0.000107	0.000083	0.074909	432.267761	0.015649	0.018988	0.000107	0.012788	0.004185	3.214694	0.000119	9.923634	0.000107	0.000300
09/30/2005-21:00:00	2345.464600	37.943985	4177.741699	94.800415	2.552088	3888.670166	0.065756	0.066503	0.000107	0.021020	0.120481	142.715317	0.002530	0.002613	0.000107	0.000893	0.054021	27.885500	0.000613	12.123422	0.000107	0.000085	0.076131	432.344910	0.016567	0.019434	0.000107	0.013088	0.004253	3.217230	0.000125	9.923197	0.000107	0.000307
10/01/2005-00:00:00	2345.283203	37.937717	4177.608887	94.797577	2.345306	3889.667725	0.066265	0.044363	0.000107	0.021067	0.107155	142.749115	0.002547	0.001709	0.000107	0.000895	0.050433	27.920172	0.000619	12.123000	0.000107	0.000085	0.062585	432.392303	0.016669	0.012984	0.000107	0.013116	0.003497	3.217698	0.000125	9.922724	0.000107	0.000307
10/01/2005-03:00:00	2345.292236	37.936031	4177.635742	94.798294	1.512090	3891.284912	0.066315	0.031936	0.000107	0.021100	0.051876	142.807983	0.002549	0.001218	0.000107	0.000896	0.025816	27.965378	0.000620	12.122541	0.000107	0.000086	0.027772	432.454102	0.016676	0.009591	0.000107	0.013133	0.001739	3.219147	0.000125	9.922232	0.000107	0.000308
10/01/2005-06:00:00	2345.570557	37.940670	4177.873535	94.804054	1.291977	3892.264404	0.066330	0.026563	0.000107	0.021166	0.041701	142.840134	0.002549	0.001006	0.000107	0.000899	0.021131	27.995892	0.000620	12.122087	0.000107	0.000087	0.020085	432.501099	0.016678	0.008128	0.000107	0.013151	0.000938	3.220042	0.000125	9.921743	0.000107	0.000308
10/01/2005-09:00:00	2346.047363	37.950001	4178.279297	94.813385	1.112528	3893.033447	0.066341	0.024355	0.000107	0.021185	0.035488	142.863785	0.002549	0.000920	0.000107	0.000900	0.017993	28.022060	0.000621	12.121630	0.000107	0.000087	0.016801	432.535309	0.016680	0.007528	0.000107	0.013167	0.000720	3.220427	0.000125	9.921264	0.000107	0.000309
10/01/2005-12:00:00	2346.600830	37.961174	4178.741699	94.824135	0.893589	3893.786133	0.066354	0.023478	0.000107	0.021200	0.028630	142.886276	0.002550	0.000885	0.000107	0.000901	0.014458	28.049124	0.000622	12.121164	0.000107	0.000087	0.013629	432.560150	0.016682	0.007296	0.000107	0.013181	0.000569	3.220756	0.000125	9.920781	0.000107	0.000309
10/01/2005-15:00:00	2347.084473	37.970634	4179.153809	94.833588	0.629494	3894.651367	0.066261	0.023010	0.000107	0.021188	0.020393	142.912201	0.002546	0.000836	0.000107	0.000900	0.010273	28.080460	0.000621	12.120709	0.000107	0.000088	0.009782	432.579315	0.016654	0.006762	0.000107	0.013174	0.000407	3.221091	0.000125	9.920289	0.000107	0.000309
10/01/2005-18:00:00	2347.397949	37.976120	4179.424316	94.840012	0.424011	3895.600830	0.065967	0.022745	0.000107	0.021110	0.014050	142.940826	0.002532	0.000812	0.000107	0.000896	0.007044	28.116093	0.000618	12.120245	0.000107	0.000087	0.006786	432.594727	0.016558	0.006515	0.000107	0.013118	0.000282	3.221396	0.000125	9.919794	0.000107	0.000307
10/01/2005-21:00:00	2347.532471	37.977314	4179.547852	94.842995	0.248934	3896.668701	0.065609	0.022554	0.000107	0.021020	0.008084	142.973984	0.002516	0.000800	0.000107	0.000891	0.004124	28.155973	0.000615	12.119782	0.000107	0.000087	0.003648	432.611816	0.016455	0.006392	0.000107	0.013061	0.000133	3.221727	0.000124	9.919312	0.000107	0.000306
10/02/2005-00:00:00	2347.630615	37.977650	4179.643555	94.845360	0.198686	3897.647949	0.065618	0.022532	0.000107	0.021037	0.006446	143.003891	0.002516	0.000800	0.000107	0.000892	0.003468	28.194109	0.000616	12.119328	0.000107	0.000088	0.002535	432.629272	0.016455	0.006373	0.000107	0.013070	0.000075	3.221980	0.000124	9.918833	0.000107	0.000306
10/02/2005-03:00:00	2347.871094	37.981396	4179.858398	94.850349	0.264428	3898.387939	0.065698	0.022697	0.000107	0.021070	0.008498	143.026520	0.002521	0.000809	0.000107	0.000893	0.005152	28.226103	0.000618	12.118853	0.000107	0.000088	0.002391	432.645050	0.016487	0.006434	0.000107	0.013094	0.000080	3.222205	0.000124	9.918341	0.000107	0.000307
10/02/2005-06:00:00	2348.313965	37.989849	4180.235352	94.859062	0.340217	3898.961670	0.065865	0.023210	0.000107	0.021116	0.011103	143.043762	0.002530	0.000837	0.000107	0.000896	0.007131	28.253624	0.000621	12.118431	0.000107	0.000089	0.002534	432.656799	0.016548	0.006610	0.000107	0.013129	0.000093	3.222463	0.000124	9.917864	0.000107	0.000307
10/02/2005-09:00:00	2348.904785	38.001965	4180.728027	94.870590	0.402964	3899.419678	0.066130	0.023923	0.000107	0.021171	0.013244	143.057968	0.002542	0.000867	0.000107	0.000898	0.008654	28.279491	0.000625	12.117979	0.000107	0.000089	0.002782	432.661072	0.016625	0.006801	0.000107	0.013168	0.000110	3.222754	0.000125	9.917381	0.000107	0.000308
10/02/2005-12:00:00	2349.559326	38.015453	4181.274414	94.883049	0.458683	3899.842285	0.066492	0.024743	0.000107	0.021237	0.015041	143.071243	0.002556	0.000916	0.000107	0.000901	0.009886	28.306387	0.000629	12.117556	0.000107	0.000090	0.003101	432.657013	0.016715	0.007182	0.000107	0.013208	0.000131	3.223064	0.000125	9.916885	0.000107	0.000309
10/02/2005-15:00:00	2350.111572	38.026619	4181.737793	94.893845	0.521943	3900.336670	0.066873	0.025524	0.000107	0.021297	0.017149	143.086884	0.002570	0.000934	0.000107	0.000903	0.011332	28.337170	0.000634	12.117121	0.000107	0.000091	0.003431	432.647156	0.016801	0.007243	0.000107	0.013243	0.000153	3.223390	0.000126	9.916428	0.000107	0.000310
10/02/2005-18:00:00	2350.410400	38.031757	4181.999512	94.899940	0.586462	3901.001465	0.066907	0.024426	0.000107	0.021295	0.018874	143.107712	0.002571	0.000885	0.000107	0.000902	0.012729	28.373915	0.000636	12.116673	0.000107	0.000092	0.003150	432.636688	0.016797	0.006905	0.000107	0.013232	0.000141	3.223626	0.000126	9.915946	0.000107	0.000309
10/02/2005-21:00:00	2350.426270	38.030170	4182.026855	94.900810	0.663041	3901.878418	0.066806	0.023555	0.000107	0.021272	0.020055	143.135071	0.002566	0.000847	0.000107	0.000901	0.013769	28.416138	0.000636	12.116230	0.000107	0.000093	0.002640	432.632935	0.016765	0.006658	0.000107	0.013210	0.000113	3.223844	0.000126	9.915460	0.000107	0.000309
10/03/2005-00:00:00	2350.374756	38.027000	4182.000000	94.900421	0.667078	3902.897217	0.066827	0.022987	0.000107	0.021289	0.017872	143.166534	0.002567	0.000823	0.000107	0.000902	0.012631	28.459961	0.000637	12.115763	0.000107	0.000094	0.001895	432.636749	0.016765	0.006503	0.000107	0.013215	0.000073	3.224053	0.000126	9.914976	0.000107	0.000309
10/03/2005-03:00:00	2350.529785	38.028725	4182.146973	94.903923	0.622471	3903.819092	0.066852	0.022734	0.000107	0.021311	0.017137	143.193375	0.002568	0.000813	0.000107	0.000902	0.012268	28.497854	0.000638	12.115325	0.000107	0.000094	0.001502	432.644684	0.016770	0.006439	0.000107	0.013224	0.000051	3.224254	0.000126	9.914493	0.000107	0.000309
10/03/2005-06:00:00	2350.960693	38.036976	4182.513184	94.912399	0.554185	3904.537842	0.066892	0.022688	0.000107	0.021330	0.015109	143.214737	0.002570	0.000811	0.000107	0.000903	0.010881	28.530195	0.000639	12.114867	0.000107	0.000095	0.001280	432.649170	0.016781	0.006431	0.000107	0.013235	0.000043	3.224460	0.000126	9.914001	0.000107	0.000309
10/03/2005-09:00:00	2351.590576	38.049923	4183.035156	94.924477	0.432120	3905.140381	0.066941	0.022764	0.000107	0.021348	0.012190	143.231857	0.002572	0.000814	0.000107	0.000904	0.008786	28.560421	0.000640	12.114428	0.000107	0.000096	0.000989	432.644440	0.016794	0.006454	0.000107	0.013246	0.000038	3.224662	0.000126	9.913515	0.000107	0.000310
10/03/2005-12:00:00	2352.294189	38.064594	4183.625488	94.937920	0.277795	3905.715088	0.066999	0.022857	0.000107	0.021366	0.008390	143.248184	0.002575	0.000823	0.000107	0.000904	0.006073	28.592211	0.000641	12.113971	0.000107	0.000096	0.000824	432.629272	0.016808	0.006538	0.000107	0.013256	0.000034	3.224865	0.000126	9.913047	0.000107	0.000310
10/03/2005-15:00:00	2352.880615	38.076649	4184.114258	94.949356	0.230368	3906.281982	0.066941	0.022947	0.000106	0.021347	0.006898	143.265076	0.002572	0.000823	0.000106	0.000903	0.005042	28.625969	0.000641	12.113532	0.000106	0.000097	0.000696	432.610992	0.016788	0.006523	0.000106	0.013238	0.000032	3.225069	0.000126	9.912568	0.000106	0.000310
10/03/2005-18:00:00	2353.173096	38.081589	4184.375000	94.955368	0.214508	3907.060791	0.066562	0.022674	0.000106	0.021236	0.005954	143.288940	0.002555	0.000811	0.000106	0.000898	0.004399	28.666960	0.000638	12.113070	0.000106	0.000098	0.000563	432.593018	0.016678	0.006433	0.000106	0.013161	0.000025	3.225258	0.000125	9.912076	0.000106	0.000308
10/03/2005-21:00:00	2353.114258	38.078190	4184.339355	94.954788	0.229477	3908.105225	0.066145	0.022459	0.000106	0.021125	0.005509	143.321426	0.002538	0.000802	0.000106	0.000893	0.004218	28.714796	0.000635	12.112621	0.000106	0.000098	0.000427	432.583496	0.016564	0.006368	0.000106	0.013086	0.000018	3.225445	0.000124	9.911594	0.000106	0.000306
10/04/2005-00:00:00	2352.962891	38.072624	4184.235840	94.952568	0.211728	3909.261719	0.066145	0.022330	0.000106	0.021139	0.004737	143.356964	0.002538	0.000796	0.000106	0.000893	0.003687	28.762045	0.000635	12.112167	0.000106	0.000099	0.000250	432.586456	0.016557	0.006329	0.000106	0.013088	0.000008	3.225633	0.000124	9.911121	0.000106	0.000306
10/04/2005-03:00:00	2353.027100	38.072243	4184.308105	94.954407	0.158308	3910.271240	0.066163	0.022284	0.000106	0.021159	0.003423	143.387436	0.002538	0.000794	0.000106	0.000894	0.002720	28.801876	0.000636	12.111713	0.000106	0.000099	0.000085	432.597626	0.016560	0.006316	0.000106	0.013096	0.000004	3.225814	0.000124	9.910644	0.000106	0.000307
10/04/2005-06:00:00	2353.379150	38.078678	4184.609863	94.961395	0.124061	3911.020752	0.066171	0.022266	0.000106	0.021173	0.002630	143.409927	0.002539	0.000793	0.000106	0.000895	0.002030	28.833897	0.000637	12.111247	0.000106	0.000100	0.000059	432.607239	0.016561	0.006309	0.000106	0.013104	0.000002	3.225995	0.000124	9.910158	0.000106	0.000307
10/04/2005-09:00:00	2353.945801	38.090160	4185.081543	94.972488	0.103413	3911.584473	0.066177	0.022264	0.000106	0.021185	0.002256	143.426086	0.002539	0.000793	0.000106	0.000895	0.001737	28.862072	0.000638	12.110804	0.000106	0.000100	0.000048	432.608704	0.016561	0.006314	0.000106	0.013113	0.000002	3.226173	0.000124	9.909683	0.000106	0.000307
10/04/2005-12:00:00	2354.586182	38.103382	4185.622070	94.984779	0.020916	3912.143555	0.066189	0.022276	0.000106	0.021195	0.000546	143.441925	0.002540	0.000794	0.000106	0.000895	0.000426	28.892223	0.000638	12.110353	0.000106	0.000101	0.000021	432.599335	0.016563	0.006319	0.000106	0.013119	0.000001	3.226352	0.000124	9.909193	0.000106	0.000307
10/04/2005-15:00:00	2355.091553	38.113411	4186.048340	94.994720	0.000000	3912.768555	0.065968	0.022231	0.000106	0.021140	0.000000	143.460297	0.002530	0.000792	0.000106	0.000893	0.000000	28.926308	0.000636	12.109900	0.000106	0.000101	0.000000	432.584900	0.016502	0.006309	0.000106	0.013083	0.000000	3.226532	0.000124	9.908721	0.000106	0.000306
10/04/2005-18:00:00	2355.230713	38.114777	4186.177246	94.997910	0.000000	3913.667969	0.065385	0.022085	0.000106	0.020984	0.000000	143.487839	0.002506	0.000787	0.000106	0.000886	0.000000	28.967993	0.000631	12.109439	0.000106	0.000101	0.000000	432.577515	0.016347	0.006265	0.000106	0.012984	0.000000	3.226714	0.000123	9.908241	0.000106	0.000304
10/04/2005-21:00:00	2354.922119	38.105488	4185.942383	94.992775	0.000000	3914.942627	0.064879	0.021934	0.000106	0.020855	0.000000	143.527176	0.002486	0.000781	0.000106	0.000881	0.000000	29.016851	0.000626	12.108999	0.000106	0.000101	0.000000	432.587769	0.016211	0.006221	0.000106	0.012902	0.000000	3.226893	0.000122	9.907763	0.000106	0.000302
10/05/2005-00:00:00	2354.487305	38.093296	4185.613770	94.985367	0.000000	3916.324707	0.064868	0.021873	0.000106	0.020868	0.000000	143.569534	0.002485	0.000779	0.000106	0.000881	0.000000	29.063522	0.000627	12.108536	0.000106	0.000101	0.000000	432.617706	0.016203	0.006204	0.000106	0.012906	0.000000	3.227075	0.000122	9.907283	0.000106	0.000303
10/05/2005-03:00:00	2354.285400	38.086617	4185.461914	94.982269	0.000000	3917.497559	0.064887	0.021853	0.000106	0.020888	0.000000	143.605637	0.002486	0.000778	0.000106	0.000882	0.000000	29.100374	0.000628	12.108093	0.000106	0.000101	0.000000	432.660400	0.016206	0.006201	0.000106	0.012920	0.000000	3.227257	0.000122	9.906804	0.000106	0.000303
10/05/2005-06:00:00	2354.400391	38.087440	4185.574219	94.985023	0.000000	3918.410889	0.064893	0.021851	0.000106	0.020902	0.000000	143.633194	0.002486	0.000778	0.000106	0.000882	0.000000	29.128025	0.000628	12.107633	0.000106	0.000100	0.000000	432.705811	0.016207	0.006201	0.000106	0.012933	0.000000	3.227438	0.000122	9.906321	0.000106	0.000303
10/05/2005-09:00:00	2354.752197	38.093834	4185.875488	94.992058	0.000000	3919.128418	0.064897	0.021854	0.000106	0.020915	0.000000	143.654602	0.002486	0.000778	0.000106	0.000883	0.000000	29.150778	0.000629	12.107170	0.000106	0.000100	0.000000	432.745850	0.016209	0.006203	0.000106	0.012948	0.000000	3.227620	0.000122	9.905846	0.000106	0.000303
10/05/2005-12:00:00	2355.192871	38.102318	4186.245117	95.000633	0.000000	3919.766846	0.064907	0.021855	0.000106	0.020927	0.000000	143.673874	0.002487	0.000779	0.000106	0.000883	0.000000	29.173386	0.000629	12.106717	0.000106	0.000099	0.000000	432.778046	0.016212	0.006205	0.000106	0.012961	0.000000	3.227801	0.000122	9.905370	0.000106	0.000303
10/05/2005-15:00:00	2355.542969	38.108723	4186.552246	95.007782	0.000000	3920.482910	0.064683	0.021821	0.000106	0.020875	0.000000	143.695404	0.002477	0.000777	0.000106	0.000881	0.000000	29.199486	0.000627	12.106264	0.000106	0.000099	0.000000	432.805725	0.016151	0.006199	0.000106	0.012935	0.000000	3.227984	0.000121	9.904885	0.000106	0.000303
10/05/2005-18:00:00	2355.687012	38.110226	4186.683594	95.011002	0.000000	3921.379395	0.064142	0.021687	0.000106	0.020737	0.000000	143.722504	0.002455	0.000772	0.000106	0.000875	0.000000	29.230642	0.000622	12.105820	0.000106	0.000098	0.000000	432.836121	0.016007	0.006161	0.000106	0.012855	0.000000	3.228167	0.000121	9.904395	0.000106	0.000301
10/05/2005-21:00:00	2355.607178	38.106457	4186.639160	95.010094	0.000000	3922.453125	0.063685	0.021554	0.000106	0.020627	0.000000	143.755463	0.002436	0.000767	0.000106	0.000870	0.000000	29.265791	0.000617	12.105368	0.000106	0.000097	0.000000	432.873688	0.015885	0.006123	0.000106	0.012791	0.000000	3.228351	0.000120	9.903928	0.000106	0.000299
10/06/2005-00:00:00	2355.474121	38.101318	4186.546875	95.008240	0.001218	3923.579834	0.063680	0.021321	0.000106	0.020639	0.000074	143.789673	0.002436	0.000761	0.000106	0.000871	0.000054	29.300314	0.000618	12.104899	0.000106	0.000096	0.000013	432.919281	0.015883	0.006063	0.000106	0.012803	0.000001	3.228540	0.000120	9.903450	0.000106	0.000299
10/06/2005-03:00:00	2355.447754	38.098763	4186.542480	95.008293	0.014840	3924.594971	0.063699	0.021237	0.000106	0.020659	0.000670	143.820862	0.002437	0.000760	0.000106	0.000872	0.000517	29.330479	0.000619	12.104448	0.000106	0.000096	0.000050	432.968872	0.015890	0.006053	0.000106	0.012823	0.000003	3.228734	0.000120	9.902968	0.000106	0.000300
10/06/2005-06:00:00	2355.580078	38.099953	4186.668945	95.011314	0.040665	3925.477051	0.063737	0.021381	0.000106	0.020682	0.001810	143.847397	0.002440	0.000771	0.000106	0.000873	0.001395	29.356157	0.000620	12.103993	0.000106	0.000095	0.000130	433.017792	0.015910	0.006122	0.000106	0.012847	0.000008	3.228940	0.000120	9.902486	0.000106	0.000300
10/06/2005-09:00:00	2355.840088	38.104229	4186.896973	95.016754	0.067330	3926.239746	0.063788	0.021541	0.000106	0.020709	0.002901	143.870224	0.002443	0.000783	0.000106	0.000874	0.002235	29.379547	0.000621	12.103539	0.000106	0.000095	0.000215	433.062317	0.015936	0.006195	0.000106	0.012878	0.000013	3.229149	0.000120	9.902007	0.000106	0.000300
10/06/2005-12:00:00	2356.156006	38.109814	4187.171387	95.023125	0.103367	3926.958740	0.063864	0.021659	0.000106	0.020739	0.004182	143.891891	0.002448	0.000791	0.000106	0.000876	0.003191	29.402847	0.000623	12.103094	0.000106	0.000094	0.000318	433.101654	0.015966	0.006246	0.000106	0.012908	0.000019	3.229363	0.000120	9.901534	0.000106	0.000301
10/06/2005-15:00:00	2356.417969	38.114040	4187.394531	95.028625	0.156076	3927.702881	0.063964	0.022054	0.000106	0.020770	0.005952	143.914566	0.002452	0.000805	0.000106	0.000877	0.004458	29.428270	0.000625	12.102655	0.000106	0.000094	0.000488	433.138031	0.015996	0.006338	0.000106	0.012937	0.000029	3.229594	0.000120	9.901052	0.000106	0.000301
10/06/2005-18:00:00	2356.550781	38.115246	4187.524414	95.031601	0.212255	3928.539307	0.063964	0.021995	0.000106	0.020774	0.007648	143.940079	0.002452	0.000799	0.000106	0.000877	0.005723	29.456890	0.000626	12.102199	0.000106	0.000093	0.000527	433.174133	0.015993	0.006302	0.000106	0.012945	0.000031	3.229801	0.000120	9.900573	0.000106	0.000301
10/06/2005-21:00:00	2356.561768	38.113586	4187.549316	95.032356	0.254547	3929.473633	0.063910	0.021701	0.000106	0.020768	0.008788	143.968536	0.002449	0.000785	0.000106	0.000877	0.006515	29.488180	0.000626	12.101749	0.000106	0.000093	0.000463	433.212738	0.015977	0.006218	0.000106	0.012947	0.000027	3.229995	0.000120	9.900090	0.000106	0.000301
10/07/2005-00:00:00	2356.549072	38.111382	4187.562500	95.032806	0.528599	3930.400879	0.065849	0.032386	0.000106	0.021092	0.018166	144.003357	0.002528	0.001224	0.000106	0.000892	0.012270	29.517874	0.000648	12.101441	0.000106	0.000095	0.003593	433.264435	0.016474	0.009048	0.000106	0.013154	0.000211	3.230894	0.000123	9.899645	0.000106	0.000306
10/07/2005-03:00:00	2356.625000	38.111164	4187.639160	95.034760	0.791771	3931.379395	0.069706	0.052360	0.000106	0.021581	0.029026	144.044220	0.002663	0.001918	0.000106	0.000911	0.017939	29.547867	0.000684	12.101271	0.000106	0.000097	0.008901	433.322845	0.017291	0.013604	0.000106	0.013430	0.000524	3.232331	0.000129	9.899226	0.000106	0.000312
10/07/2005-06:00:00	2356.822510	38.113895	4187.815430	95.039032	0.990880	3932.264648	0.073195	0.064983	0.000106	0.022024	0.037822	144.082489	0.002783	0.002443	0.000106	0.000928	0.022232	29.576004	0.000716	12.101169	0.000106	0.000099	0.013770	433.377228	0.018019	0.017556	0.000106	0.013672	0.000810	3.233774	0.000134	9.898825	0.000106	0.000317
10/07/2005-09:00:00	2357.116943	38.119057	4188.074219	95.045059	1.140965	3933.073486	0.075909	0.072521	0.000106	0.022381	0.044806	144.118134	0.002877	0.002802	0.000106	0.000942	0.025466	29.603277	0.000740	12.101057	0.000106	0.000100	0.017994	433.425598	0.018586	0.020735	0.000106	0.013871	0.001058	3.235206	0.000138	9.898410	0.000106	0.000322
10/07/2005-12:00:00	2357.459229	38.125156	4188.369141	95.051834	1.259024	3933.842529	0.077945	0.077148	0.000106	0.022658	0.050519	144.152451	0.002948	0.003029	0.000106	0.000953	0.028023	29.630714	0.000759	12.100980	0.000106	0.000102	0.021630	433.469940	0.019024	0.022843	0.000106	0.014037	0.001272	3.236627	0.000141	9.898029	0.000106	0.000326
10/07/2005-15:00:00	2357.791260	38.131096	4188.649902	95.058563	1.359405	3934.614014	0.079554	0.080186	0.000106	0.022888	0.055452	144.186600	0.003005	0.003161	0.000106	0.000964	0.030232	29.659443	0.000775	12.100940	0.000106	0.000104	0.024765	433.511444	0.019382	0.023621	0.000106	0.014180	0.001457	3.238046	0.000143	9.897635	0.000106	0.000329
10/07/2005-18:00:00	2358.103516	38.136604	4188.923340	95.064880	1.440583	3935.370850	0.080834	0.079964	0.000106	0.023087	0.059332	144.219482	0.003050	0.003132	0.000106	0.000972	0.032077	29.688036	0.000789	12.100883	0.000106	0.000105	0.026999	433.551025	0.019669	0.023027	0.000106	0.014301	0.001588	3.239352	0.000145	9.897238	0.000106	0.000332
10/07/2005-21:00:00	2358.423340	38.142262	4189.197266	95.071411	1.498208	3936.094238	0.081851	0.078424	0.000106	0.023264	0.062196	144.250122	0.003087	0.003202	0.000106	0.000980	0.033529	29.715952	0.000799	12.100823	0.000106	0.000107	0.028448	433.588318	0.019901	0.024917	0.000106	0.014410	0.001673	3.240557	0.000147	9.896852	0.000106	0.000334
10/08/2005-00:00:00	2358.790039	38.149029	4189.510254	95.078705	1.308518	3936.721680	0.081931	0.051285	0.000106	0.023271	0.051905	144.271149	0.003090	0.002099	0.000106	0.000981	0.028881	29.744162	0.000801	12.100480	0.000106	0.000107	0.021484	433.615997	0.019917	0.016669	0.000106	0.014420	0.001264	3.240883	0.000147	9.896420	0.000106	0.000334
10/08/2005-03:00:00	2359.220703	38.157352	4189.880371	95.087311	1.171860	3937.358154	0.082000	0.038821	0.000106	0.023308	0.037768	144.291428	0.003092	0.001598	0.000106	0.000982	0.022199	29.772682	0.000802	12.100103	0.000106	0.000108	0.013344	433.637939	0.019932	0.013253	0.000106	0.014437	0.000910	3.241259	0.000147	9.895963	0.000106	0.000335
10/08/2005-06:00:00	2359.719727	38.167095	4190.298340	95.096931	1.246243	3937.780518	0.082101	0.034500	0.000106	0.023340	0.037770	144.304291	0.003096	0.001423	0.000106	0.000984	0.022731	29.798775	0.000804	12.099737	0.000106	0.000108	0.012148	433.647491	0.019955	0.012156	0.000106	0.014456	0.000816	3.241509	0.000147	9.895514	0.000106	0.000335
10/08/2005-09:00:00	2360.257813	38.178009	4190.752930	95.107430	1.303745	3938.159912	0.082211	0.033247	0.000106	0.023364	0.038992	144.315598	0.003100	0.001374	0.000106	0.000985	0.024032	29.825993	0.000805	12.099384	0.000106	0.000109	0.011328	433.647156	0.019979	0.011903	0.000106	0.014473	0.000742	3.241741	0.000148	9.895063	0.000106	0.000336
10/08/2005-12:00:00	2360.809326	38.189228	4191.214844	95.118210	1.353593	3938.531494	0.082323	0.032924	0.000105	0.023387	0.039899	144.326645	0.003104	0.001366	0.000105	0.000986	0.025051	29.855026	0.000807	12.099017	0.000105	0.000110	0.010522	433.638458	0.020004	0.011924	0.000105	0.014488	0.000672	3.241985	0.000148	9.894620	0.000105	0.000336
10/08/2005-15:00:00	2361.262939	38.198002	4191.603516	95.127037	1.417156	3938.975342	0.082445	0.032567	0.000105	0.023413	0.040786	144.340149	0.003108	0.001256	0.000105	0.000986	0.026057	29.887440	0.000809	12.098667	0.000105	0.000111	0.009680	433.627533	0.020028	0.010314	0.000105	0.014502	0.000612	3.242223	0.000148	9.894184	0.000105	0.000336
10/08/2005-18:00:00	2361.475342	38.201050	4191.790527	95.131477	1.480711	3939.593506	0.082458	0.030137	0.000105	0.023410	0.039221	144.360062	0.003107	0.001118	0.000105	0.000986	0.025723	29.925291	0.000810	12.098282	0.000105	0.000111	0.007869	433.622345	0.020019	0.008970	0.000105	0.014491	0.000498	3.242405	0.000148	9.893725	0.000105	0.000336
10/08/2005-21:00:00	2361.469482	38.198994	4191.808105	95.132065	1.651885	3940.349121	0.082386	0.028731	0.000105	0.023386	0.039903	144.383545	0.003103	0.001046	0.000105	0.000984	0.027217	29.962919	0.000810	12.097917	0.000105	0.000112	0.006192	433.633331	0.019992	0.008336	0.000105	0.014469	0.000410	3.242567	0.000148	9.893268	0.000105	0.000336
10/09/2005-00:00:00	2361.468994	38.196976	4191.826660	95.132683	1.857577	3941.095703	0.082454	0.028664	0.000105	0.023402	0.043974	144.406219	0.003106	0.001039	0.000105	0.000985	0.030769	29.996059	0.000812	12.097515	0.000105	0.000112	0.005383	433.657867	0.020007	0.008236	0.000105	0.014476	0.000368	3.242739	0.000148	9.892836	0.000105	0.000336
10/09/2005-03:00:00	2361.596436	38.198086	4191.951660	95.135750	2.043389	3941.742432	0.082538	0.029337	0.000105	0.023426	0.046548	144.425720	0.003111	0.001142	0.000105	0.000986	0.033409	30.023598	0.000814	12.097161	0.000105	0.000113	0.005179	433.689423	0.020041	0.009241	0.000105	0.014496	0.000348	3.242956	0.000148	9.892385	0.000105	0.000336
10/09/2005-06:00:00	2361.878662	38.202877	4192.198730	95.141609	2.190518	3942.312744	0.082744	0.034415	0.000105	0.023466	0.049115	144.444672	0.003119	0.001374	0.000105	0.000988	0.035204	30.048679	0.000816	12.096837	0.000105	0.000113	0.005735	433.720001	0.020091	0.011260	0.000105	0.014523	0.000374	3.243333	0.000148	9.891941	0.000105	0.000337
10/09/2005-09:00:00	2362.282715	38.210506	4192.543457	95.149544	2.232448	3942.817871	0.082987	0.038341	0.000105	0.023508	0.051428	144.460892	0.003128	0.001593	0.000105	0.000990	0.036620	30.073400	0.000819	12.096526	0.000105	0.000114	0.006418	433.741730	0.020147	0.013649	0.000105	0.014552	0.000405	3.243738	0.000149	9.891528	0.000105	0.000338
10/09/2005-12:00:00	2362.730225	38.219177	4192.919434	95.158363	2.242005	3943.285889	0.083231	0.040345	0.000105	0.023550	0.051825	144.476532	0.003137	0.001711	0.000105	0.000992	0.036611	30.099604	0.000822	12.096246	0.000105	0.000114	0.006978	433.754425	0.020202	0.014847	0.000105	0.014580	0.000434	3.244140	0.000149	9.891088	0.000105	0.000338
10/09/2005-15:00:00	2363.052002	38.224846	4193.197266	95.164864	2.252035	3943.845703	0.083485	0.040877	0.000105	0.023595	0.052443	144.495270	0.003146	0.001594	0.000105	0.000993	0.036744	30.128372	0.000826	12.095951	0.000105	0.000115	0.007482	433.771210	0.020257	0.012847	0.000105	0.014607	0.000461	3.244549	0.000150	9.890663	0.000105	0.000339
10/09/2005-18:00:00	2363.077637	38.223545	4193.239258	95.165962	2.299578	3944.556396	0.083587	0.036305	0.000105	0.023605	0.053726	144.516708	0.003148	0.001358	0.000105	0.000993	0.037845	30.158390	0.000827	12.095606	0.000105	0.000115	0.007086	433.803375	0.020270	0.010681	0.000105	0.014605	0.000435	3.244778	0.000150	9.890224	0.000105	0.000339
10/09/2005-21:00:00	2362.831055	38.215851	4193.054199	95.162025	2.437131	3945.427490	0.083601	0.032342	0.000105	0.023600	0.053556	144.543198	0.003148	0.001190	0.000105	0.000992	0.037879	30.187494	0.000828	12.095245	0.000105	0.000114	0.006407	433.859619	0.020269	0.009362	0.000105	0.014601	0.000393	3.244944	0.000150	9.889780	0.000105	0.000339
10/10/2005-00:00:00	2362.607910	38.208687	4192.898438	95.158730	2.468982	3946.444336	0.083630	0.029894	0.000105	0.023605	0.045579	144.576141	0.003150	0.001085	0.000105	0.000992	0.033460	30.217199	0.000829	12.094863	0.000105	0.000114	0.004536	433.932648	0.020274	0.008584	0.000105	0.014607	0.000283	3.245128	0.000150	9.889340	0.000105	0.000339
10/10/2005-03:00:00	2362.616211	38.206966	4192.924316	95.159378	2.093494	3947.736084	0.083658	0.028679	0.000105	0.023621	0.036066	144.611115	0.003150	0.001037	0.000105	0.000993	0.027034	30.245995	0.000830	12.094495	0.000105	0.000114	0.002613	434.009766	0.020279	0.008238	0.000105	0.014616	0.000151	3.245346	0.000150	9.888894	0.000105	0.000339
10/10/2005-06:00:00	2362.883301	38.211338	4193.156250	95.164894	1.810959	3948.726074	0.083682	0.028261	0.000105	0.023643	0.032285	144.635223	0.003151	0.001041	0.000105	0.000994	0.024113	30.268000	0.000830	12.094101	0.000105	0.000114	0.002139	434.076416	0.020283	0.008331	0.000105	0.014626	0.000105	3.245514	0.000150	9.888445	0.000105	0.000339
10/10/2005-09:00:00	2363.330322	38.220058	4193.538086	95.173782	1.594549	3949.500000	0.083708	0.028061	0.000105	0.023648	0.030510	144.652969	0.003152	0.001065	0.000105	0.000994	0.022931	30.288254	0.000831	12.093711	0.000105	0.000113	0.001967	434.125214	0.020291	0.008633	0.000105	0.014639	0.000092	3.245661	0.000150	9.888007	0.000105	0.000339
10/10/2005-12:00:00	2363.849365	38.230366	4193.977051	95.183891	1.326990	3950.276611	0.083739	0.027969	0.000105	0.023652	0.027818	144.669830	0.003154	0.001093	0.000105	0.000994	0.021089	30.312094	0.000832	12.093334	0.000105	0.000113	0.001798	434.156799	0.020300	0.009015	0.000105	0.014650	0.000083	3.245812	0.000150	9.887556	0.000105	0.000339
10/10/2005-15:00:00	2364.272949	38.238495	4194.337402	95.192253	1.137856	3951.051514	0.083774	0.027960	0.000105	0.023659	0.026318	144.688095	0.003155	0.001052	0.000105	0.000994	0.020117	30.339668	0.000833	12.092952	0.000105	0.000113	0.001663	434.182068	0.020308	0.008408	0.000105	0.014660	0.000075	3.245976	0.000150	9.887102	0.000105	0.000339
10/10/2005-18:00:00	2364.473633	38.241322	4194.524414	95.196518	1.087843	3951.860352	0.083764	0.027500	0.000105	0.023650	0.024919	144.711288	0.003154	0.001005	0.000105	0.000993	0.019393	30.370913	0.000834	12.092569	0.000105	0.000112	0.001291	434.212402	0.020297	0.007956	0.000105	0.014654	0.000054	3.246110	0.000150	9.886666	0.000105	0.000339
10/10/2005-21:00:00	2364.481201	38.239540	4194.549316	95.197311	1.112718	3952.760254	0.083689	0.027299	0.000105	0.023620	0.025780	144.737381	0.003150	0.000986	0.000105	0.000992	0.020395	30.402502	0.000834	12.092179	0.000105	0.000112	0.001067	434.254639	0.020272	0.007771	0.000105	0.014633	0.000043	3.246236	0.000150	9.886215	0.000105	0.000338
10/11/2005-00:00:00	2364.498047	38.238056	4194.583496	95.198265	1.265813	3953.528320	0.083723	0.027353	0.000105	0.023627	0.029853	144.760239	0.003152	0.000984	0.000105	0.000992	0.023456	30.429649	0.000834	12.091786	0.000105	0.000112	0.001013	434.305786	0.020279	0.007737	0.000105	0.014641	0.000040	3.246368	0.000150	9.885783	0.000105	0.000338
10/11/2005-03:00:00	2364.656494	38.239845	4194.725098	95.201759	1.343206	3954.253662	0.083762	0.027527	0.000105	0.023634	0.032005	144.781418	0.003154	0.001004	0.000105	0.000992	0.025137	30.454189	0.000835	12.091413	0.000105	0.000112	0.001055	434.356842	0.020293	0.007914	0.000105	0.014652	0.000042	3.246516	0.000150	9.885324	0.000105	0.000339
10/11/2005-06:00:00	2364.982910	38.245609	4195.011719	95.208366	1.515051	3954.749756	0.083826	0.028410	0.000105	0.023649	0.036836	144.795807	0.003157	0.001086	0.000105	0.000993	0.028723	30.474369	0.000837	12.091034	0.000105	0.000111	0.001304	434.400116	0.020315	0.008668	0.000105	0.014670	0.000056	3.246697	0.000150	9.884888	0.000105	0.000339
10/11/2005-09:00:00	2365.435547	38.254398	4195.395020	95.217278	1.649977	3955.166016	0.083915	0.030641	0.000105	0.023663	0.040639	144.808273	0.003161	0.001214	0.000105	0.000994	0.031375	30.495359	0.000838	12.090683	0.000105	0.000111	0.001726	434.431061	0.020339	0.009959	0.000105	0.014687	0.000081	3.246926	0.000150	9.884452	0.000105	0.000339
10/11/2005-12:00:00	2365.935547	38.264263	4195.817871	95.227119	1.753781	3955.572510	0.084054	0.033261	0.000105	0.023684	0.043578	144.820648	0.003166	0.001318	0.000105	0.000995	0.033423	30.519144	0.000840	12.090345	0.000105	0.000111	0.002324	434.449615	0.020371	0.010808	0.000105	0.014705	0.000117	3.247199	0.000150	9.884021	0.000105	0.000340
10/11/2005-15:00:00	2366.302490	38.271084	4196.135254	95.234512	1.863724	3956.064209	0.084209	0.034546	0.000105	0.023708	0.046049	144.835953	0.003172	0.001283	0.000105	0.000995	0.035060	30.546753	0.000842	12.090007	0.000105	0.000112	0.002889	434.466370	0.020404	0.010005	0.000105	0.014722	0.000151	3.247491	0.000151	9.883577	0.000105	0.000340
10/11/2005-18:00:00	2366.358887	38.270477	4196.204102	95.236168	1.938450	3956.772949	0.084227	0.031156	0.000105	0.023694	0.045175	144.858688	0.003170	0.001135	0.000105	0.000994	0.034676	30.579849	0.000843	12.089645	0.000105	0.000111	0.002520	434.493439	0.020392	0.008847	0.000105	0.014705	0.000132	3.247635	0.000151	9.883137	0.000105	0.000339
10/11/2005-21:00:00	2366.122559	38.263031	4196.026855	95.232521	2.125104	3957.676514	0.084160	0.029335	0.000105	0.023659	0.044491	144.887589	0.003167	0.001058	0.000105	0.000992	0.035459	30.614145	0.000843	12.089265	0.000105	0.000111	0.002129	434.540375	0.020366	0.008267	0.000105	0.014679	0.000112	3.247777	0.000150	9.882700	0.000105	0.000339
10/12/2005-00:00:00	2365.910400	38.256092	4195.876465	95.229164	2.450641	3958.778076	0.085058	0.059256	0.000105	0.023849	0.055070	144.931473	0.003203	0.002436	0.000105	0.001002	0.041455	30.644098	0.000853	12.089231	0.000105	0.000112	0.007581	434.619202	0.020598	0.019500	0.000105	0.014807	0.000435	3.249155	0.000152	9.882332	0.000105	0.000342
10/12/2005-03:00:00	2365.928223	38.254612	4195.910645	95.230148	2.680255	3959.802979	0.086329	0.092305	0.000105	0.024089	0.065371	144.977173	0.003250	0.004376	0.000105	0.001013	0.045686	30.667376	0.000867	12.089406	0.000105	0.000113	0.014860	434.705383	0.020888	0.038759	0.000105	0.014961	0.000864	3.250997	0.000154	9.882019	0.000105	0.000345
10/12/2005-06:00:00	2366.204834	38.259228	4196.153809	95.235901	2.736117	3960.644775	0.087567	0.109663	0.000105	0.024325	0.071397	145.016754	0.003295	0.005442	0.000105	0.001023	0.046771	30.685072	0.000879	12.089639	0.000105	0.000114	0.021335	434.788971	0.021168	0.049190	0.000105	0.015112	0.001246	3.252817	0.000156	9.881750	0.000105	0.000348
10/12/2005-09:00:00	2366.670410	38.268265	4196.550781	95.244919	2.685900	3961.351807	0.088744	0.118737	0.000105	0.024551	0.075272	145.051727	0.003338	0.006143	0.000105	0.001033	0.046630	30.702608	0.000892	12.089864	0.000105	0.000115	0.026931	434.857544	0.021430	0.055042	0.000105	0.015257	0.001576	3.254610	0.000158	9.881475	0.000105	0.000352
10/12/2005-12:00:00	2367.201172	38.278931	4196.995117	95.255333	2.607619	3962.005127	0.089871	0.123977	0.000105	0.024790	0.078041	145.084656	0.003379	0.006559	0.000105	0.001043	0.046061	30.722454	0.000903	12.090171	0.000105	0.000116	0.031755	434.908478	0.021679	0.058255	0.000105	0.015404	0.001860	3.256394	0.000160	9.881225	0.000105	0.000355
10/12/2005-15:00:00	2367.643311	38.287514	4197.373047	95.264175	2.549017	3962.707031	0.090968	0.126893	0.000105	0.025053	0.080803	145.119659	0.003418	0.006625	0.000105	0.001055	0.045843	30.745373	0.000915	12.090466	0.000105	0.000119	0.035921	434.959351	0.021920	0.057825	0.000105	0.015561	0.002106	3.258186	0.000162	9.880978	0.000105	0.000360
10/12/2005-18:00:00	2367.889404	38.291313	4197.593262	95.269264	2.526529	3963.509277	0.091967	0.125007	0.000105	0.025304	0.083693	145.156662	0.003454	0.006410	0.000105	0.001066	0.046309	30.767025	0.000925	12.090736	0.000105	0.000122	0.038937	435.027405	0.022139	0.054596	0.000105	0.015708	0.002284	3.259862	0.000164	9.880708	0.000105	0.000364
10/12/2005-21:00:00	2367.957764	38.291039	4197.667480	95.271217	2.524654	3964.383545	0.092843	0.120463	0.000105	0.025533	0.086468	145.194168	0.003486	0.006289	0.000105	0.001076	0.047277	30.782238	0.000934	12.090985	0.000105	0.000124	0.040794	435.123413	0.022334	0.053448	0.000105	0.015846	0.002394	3.261369	0.000166	9.880437	0.000105	0.000367
10/13/2005-00:00:00	2368.028564	38.290787	4197.749023	95.273148	2.439358	3964.958740	0.092959	0.076905	0.000105	0.025578	0.083013	145.210434	0.003490	0.003951	0.000105	0.001079	0.046715	30.787075	0.000936	12.090779	0.000105	0.000125	0.036035	435.229980	0.022363	0.033394	0.000105	0.015880	0.002115	3.261516	0.000166	9.880057	0.000105	0.000368
10/13/2005-03:00:00	2368.200195	38.292953	4197.907227	95.276886	2.371692	3965.511963	0.093142	0.060891	0.000105	0.025626	0.071620	145.227921	0.003497	0.002974	0.000105	0.001081	0.041168	30.789482	0.000937	12.090567	0.000105	0.000125	0.030492	435.343536	0.022407	0.025010	0.000105	0.015923	0.001903	3.261889	0.000166	9.879663	0.000105	0.000369
10/13/2005-06:00:00	2368.500732	38.298096	4198.169922	95.283157	2.272484	3965.988037	0.093336	0.054886	0.000105	0.025669	0.069058	145.242935	0.003504	0.002595	0.000105	0.001083	0.040077	30.791563	0.000939	12.090349	0.000105	0.000124	0.027852	435.449524	0.022453	0.021743	0.000105	0.015963	0.001727	3.262272	0.000166	9.879270	0.000105	0.000370
10/13/2005-09:00:00	2368.900635	38.305630	4198.509277	95.291130	2.201016	3966.398682	0.093528	0.052450	0.000105	0.025708	0.066796	145.255890	0.003511	0.002442	0.000105	0.001085	0.039294	30.795717	0.000941	12.090137	0.000105	0.000123	0.025465	435.539154	0.022499	0.020435	0.000105	0.016000	0.001573	3.262655	0.000167	9.878874	0.000105	0.000370
10/13/2005-12:00:00	2369.335449	38.314003	4198.886719	95.299850	2.160089	3966.780762	0.093719	0.051588	0.000105	0.025746	0.064558	145.268097	0.003517	0.002385	0.000105	0.001087	0.038460	30.803329	0.000943	12.089911	0.000105	0.000123	0.023431	435.612549	0.022544	0.019949	0.000105	0.016035	0.001443	3.263040	0.000167	9.878492	0.000105	0.000371
10/13/2005-15:00:00	2369.649170	38.319508	4199.159668	95.306076	2.165475	3967.244873	0.093919	0.050419	0.000105	0.025787	0.063414	145.282959	0.003525	0.002098	0.000105	0.001088	0.038294	30.813917	0.000945	12.089704	0.000105	0.000122	0.021736	435.688019	0.022590	0.016658	0.000105	0.016070	0.001335	3.263439	0.000167	9.878098	0.000105	0.000371
10/13/2005-18:00:00	2369.677002	38.318245	4199.202148	95.307358	2.222131	3967.861572	0.094028	0.044717	0.000105	0.025801	0.063292	145.301346	0.003528	0.001728	0.000105	0.001088	0.039188	30.823870	0.000946	12.089433	0.000105	0.000122	0.019537	435.786163	0.022611	0.013285	0.000105	0.016081	0.001199	3.263669	0.000168	9.877676	0.000105	0.000371
10/13/2005-21:00:00	2369.451904	38.310921	4199.038086	95.303810	2.319817	3968.624268	0.094062	0.038501	0.000104	0.025795	0.062286	145.323135	0.003529	0.001449	0.000104	0.001087	0.039656	30.829504	0.000946	12.089108	0.000104	0.000120	0.017034	435.918243	0.022621	0.011125	0.000104	0.016084	0.001054	3.263801	0.000168	9.877248	0.000104	0.000371
10/14/2005-00:00:00	2369.231201	38.303844	4198.884766	95.300415	2.187941	3969.677002	0.094094	0.034596	0.000104	0.025794	0.048298	145.356125	0.003530	0.001277	0.000104	0.001087	0.032363	30.835918	0.000946	12.088783	0.000104	0.000119	0.010238	436.077789	0.022632	0.009864	0.000104	0.016092	0.000666	3.264116	0.000168	9.876832	0.000104	0.000371
10/14/2005-03:00:00	2369.184814	38.300732	4198.867676	95.300194	2.057944	3970.660889	0.094124	0.032981	0.000104	0.025821	0.042952	145.383789	0.003531	0.001241	0.000104	0.001089	0.029654	30.836016	0.000946	12.088436	0.000104	0.000119	0.007288	436.243164	0.022645	0.009785	0.000104	0.016105	0.000429	3.264371	0.000168	9.876414	0.000104	0.000371
10/14/2005-06:00:00	2369.336426	38.302387	4199.011719	95.303810	2.030360	3971.386230	0.094167	0.033187	0.000104	0.025837	0.041940	145.403412	0.003533	0.001297	0.000104	0.001089	0.029271	30.831196	0.000946	12.088104	0.000104	0.000118	0.006412	436.400055	0.022662	0.010477	0.000104	0.016121	0.000358	3.264532	0.000168	9.875996	0.000104	0.000371
10/14/2005-09:00:00	2369.643555	38.307663	4199.274902	95.309937	1.969198	3971.999268	0.094225	0.034006	0.000104	0.025841	0.040511	145.419266	0.003535	0.001370	0.000104	0.001089	0.028251	30.827692	0.000947	12.087781	0.000104	0.000117	0.006097	436.538849	0.022680	0.011361	0.000104	0.016138	0.000337	3.264678	0.000168	9.875576	0.000104	0.000371
10/14/2005-12:00:00	2370.001465	38.314228	4199.587402	95.317093	1.820180	3972.638916	0.094290	0.034729	0.000104	0.025845	0.037376	145.435562	0.003537	0.001418	0.000104	0.001089	0.026125	30.828238	0.000947	12.087462	0.000104	0.000115	0.005569	436.659973	0.022698	0.011935	0.000104	0.016153	0.000311	3.264835	0.000168	9.875156	0.000104	0.000371
10/14/2005-15:00:00	2370.173096	38.316315	4199.745605	95.321030	1.725591	3973.377441	0.094326	0.035000	0.000104	0.025840	0.035279	145.455414	0.003538	0.001334	0.000104	0.001088	0.024739	30.833324	0.000947	12.087141	0.000104	0.000114	0.005067	436.781281	0.022705	0.010672	0.000104	0.016158	0.000286	3.265005	0.000168	9.874746	0.000104	0.000371
10/14/2005-18:00:00	2369.871582	38.307266	4199.526855	95.316185	1.620371	3974.489014	0.094177	0.033204	0.000104	0.025766	0.032235	145.486588	0.003529	0.001227	0.000104	0.001084	0.023020	30.844982	0.000946	12.086807	0.000104	0.000113	0.003724	436.923126	0.022654	0.009711	0.000104	0.016109	0.000213	3.265126	0.000168	9.874329	0.000104	0.000369
10/14/2005-21:00:00	2369.105713	38.287193	4198.936035	95.302887	1.777227	3975.768799	0.093925	0.032224	0.000104	0.025671	0.033853	145.524933	0.003519	0.001173	0.000104	0.001080	0.024913	30.857723	0.000943	12.086446	0.000104	0.000111	0.003017	437.095795	0.022591	0.009260	0.000104	0.016055	0.000178	3.265213	0.000167	9.873894	0.000104	0.000367
10/15/2005-00:00:00	2368.376221	38.267860	4198.361816	95.290222	2.167500	3976.962891	0.094520	0.047743	0.000104	0.025797	0.046259	145.566238	0.003545	0.001790	0.000104	0.001086	0.033234	30.856176	0.000949	12.086295	0.000104	0.000110	0.005801	437.315613	0.022761	0.013188	0.000104	0.016152	0.000343	3.265970	0.000168	9.873503	0.000104	0.000369
10/15/2005-03:00:00	2367.988037	38.256714	4198.073242	95.283836	2.437224	3978.043457	0.095209	0.077583	0.000104	0.025957	0.057665	145.608231	0.003570	0.003325	0.000104	0.001093	0.039324	30.838633	0.000955	12.086371	0.000104	0.000109	0.011195	437.569580	0.022927	0.027101	0.000104	0.016263	0.000655	3.267305	0.000169	9.873205	0.000104	0.000371
10/15/2005-06:00:00	2367.977051	38.254559	4198.087891	95.284248	2.610971	3978.853516	0.095892	0.094932	0.000104	0.026117	0.064616	145.641159	0.003595	0.004661	0.000104	0.001099	0.042316	30.802940	0.000960	12.086527	0.000104	0.000107	0.015923	437.843140	0.023089	0.039146	0.000104	0.016380	0.000932	3.268587	0.000171	9.872908	0.000104	0.000374
10/15/2005-09:00:00	2368.236084	38.258648	4198.313965	95.289543	2.635442	3979.473633	0.096550	0.103074	0.000104	0.026293	0.068631	145.667923	0.003619	0.005273	0.000104	0.001107	0.043271	30.747704	0.000965	12.086687	0.000104	0.000107	0.019983	438.144348	0.023250	0.044506	0.000104	0.016507	0.001171	3.269861	0.000172	9.872635	0.000104	0.000377
10/15/2005-12:00:00	2368.591553	38.265034	4198.623535	95.296692	2.613911	3980.023926	0.097188	0.108998	0.000104	0.026467	0.071374	145.692520	0.003642	0.005697	0.000104	0.001115	0.043502	30.669701	0.000968	12.086877	0.000104	0.000107	0.023487	438.487183	0.023411	0.047800	0.000104	0.016637	0.001377	3.271099	0.000173	9.872396	0.000104	0.000380
10/15/2005-15:00:00	2368.859619	38.269337	4198.858398	95.302391	2.610868	3980.628662	0.097817	0.112073	0.000104	0.026651	0.074101	145.719101	0.003664	0.005781	0.000104	0.001124	0.044008	30.563490	0.000970	12.087097	0.000104	0.000107	0.026537	438.910400	0.023574	0.047681	0.000104	0.016771	0.001556	3.272357	0.000174	9.872131	0.000104	0.000383
10/15/2005-18:00:00	2368.925537	38.268951	4198.939941	95.304260	2.639275	3981.337158	0.098380	0.109602	0.000104	0.026826	0.076992	145.748032	0.003685	0.005502	0.000104	0.001132	0.045094	30.423552	0.000970	12.087276	0.000104	0.000107	0.028663	439.449951	0.023729	0.044616	0.000104	0.016899	0.001682	3.273513	0.000175	9.871868	0.000104	0.000386
10/15/2005-21:00:00	2368.829346	38.264530	4198.887695	95.303268	2.678045	3982.121338	0.098859	0.105834	0.000104	0.026984	0.079788	145.778030	0.003702	0.005428	0.000104	0.001140	0.046549	30.240309	0.000968	12.087426	0.000104	0.000107	0.029871	440.128174	0.023876	0.044151	0.000104	0.017018	0.001753	3.274539	0.000176	9.871610	0.000104	0.000388
10/16/2005-00:00:00	2368.738281	38.260380	4198.838867	95.302475	2.452950	3982.873535	0.098899	0.068775	0.000104	0.027001	0.069094	145.800186	0.003703	0.003325	0.000104	0.001142	0.041597	30.054359	0.000962	12.087215	0.000104	0.000106	0.022859	440.817780	0.023924	0.026661	0.000104	0.017053	0.001341	3.274726	0.000176	9.871229	0.000104	0.000389
10/16/2005-03:00:00	2368.773193	38.259060	4198.891113	95.303673	2.343703	3983.599121	0.098915	0.049121	0.000104	0.027023	0.049555	145.823868	0.003704	0.002222	0.000104	0.001144	0.031674	29.878063	0.000955	12.086950	0.000104	0.000105	0.012637	441.479431	0.023965	0.017999	0.000104	0.017078	0.000844	3.274936	0.000176	9.870821	0.000104	0.000389
10/16/2005-06:00:00	2368.955322	38.261253	4199.064453	95.307770	1.983140	3984.536865	0.098936	0.040467	0.000104	0.027037	0.035623	145.851028	0.003704	0.001737	0.000104	0.001145	0.023660	29.719654	0.000949	12.086643	0.000104	0.000105	0.007636	442.085938	0.024003	0.014293	0.000104	0.017093	0.000471	3.275206	0.000176	9.870407	0.000104	0.000389
10/16/2005-09:00:00	2369.250000	38.266247	4199.323242	95.313965	1.885614	3985.133545	0.098954	0.037026	0.000104	0.027057	0.033174	145.865387	0.003705	0.001537	0.000104	0.001146	0.022344	29.573336	0.000944	12.086306	0.000104	0.000104	0.006313	442.618927	0.024037	0.012780	0.000104	0.017104	0.000352	3.275342	0.000176	9.870003	0.000104	0.000389
10/16/2005-12:00:00	2369.595703	38.272243	4199.624512	95.320892	1.845834	3985.631836	0.098975	0.035742	0.000104	0.027049	0.031770	145.877396	0.003705	0.001457	0.000104	0.001145	0.021701	29.445786	0.000939	12.085991	0.000104	0.000103	0.005544	443.080231	0.024068	0.012196	0.000104	0.017112	0.000306	3.275419	0.000176	9.869596	0.000104	0.000389
10/16/2005-15:00:00	2369.858643	38.276432	4199.868164	95.326599	1.747312	3986.248047	0.098996	0.035123	0.000104	0.027041	0.029494	145.891815	0.003706	0.001366	0.000104	0.001144	0.020587	29.334621	0.000935	12.085653	0.000104	0.000103	0.004601	443.495819	0.024094	0.011166	0.000104	0.017118	0.000256	3.275501	0.000176	9.869184	0.000104	0.000388
10/16/2005-18:00:00	2369.950928	38.276440	4199.966309	95.328926	1.719772	3986.932373	0.098992	0.034301	0.000104	0.027023	0.027681	145.909836	0.003705	0.001289	0.000104	0.001143	0.019832	29.232527	0.000931	12.085309	0.000104	0.000102	0.003649	443.896973	0.024111	0.010420	0.000104	0.017114	0.000202	3.275567	0.000176	9.868766	0.000104	0.000388
10/16/2005-21:00:00	2369.897949	38.273056	4199.950195	95.328789	1.647744	3987.801514	0.098977	0.033870	0.000104	0.026998	0.026624	145.931549	0.003704	0.001252	0.000104	0.001142	0.019782	29.134123	0.000927	12.084964	0.000104	0.000101	0.002348	444.301727	0.024125	0.010094	0.000104	0.017102	0.000142	3.275644	0.000176	9.868358	0.000104	0.000387
10/17/2005-00:00:00	2369.843262	38.269535	4199.934082	95.328552	1.761915	3988.484375	0.099000	0.033919	0.000104	0.026992	0.030005	145.949646	0.003705	0.001279	0.000104	0.001141	0.022548	29.031910	0.000924	12.084622	0.000104	0.000100	0.002128	444.713501	0.024154	0.010437	0.000104	0.017106	0.000128	3.275694	0.000176	9.867948	0.000104	0.000387
10/17/2005-03:00:00	2369.853760	38.267567	4199.968750	95.329590	1.949485	3989.035889	0.099044	0.034655	0.000104	0.026992	0.035107	145.963760	0.003707	0.001365	0.000104	0.001141	0.026700	28.926027	0.000920	12.084283	0.000104	0.000100	0.002210	445.125610	0.024194	0.011406	0.000104	0.017116	0.000129	3.275778	0.000176	9.867538	0.000104	0.000387
10/17/2005-06:00:00	2369.945801	38.267590	4200.065430	95.332169	2.145823	3989.511230	0.099129	0.037906	0.000104	0.027001	0.040037	145.976257	0.003710	0.001567	0.000104	0.001141	0.030398	28.819349	0.000917	12.083983	0.000104	0.000099	0.002640	445.533478	0.024237	0.013629	0.000104	0.017130	0.000152	3.275940	0.000176	9.867145	0.000104	0.000387
10/17/2005-09:00:00	2370.107178	38.269203	4200.227051	95.335907	2.287872	3989.950195	0.099225	0.042942	0.000104	0.027012	0.044680	145.988190	0.003713	0.001854	0.000104	0.001142	0.033551	28.714224	0.000914	12.083693	0.000104	0.000099	0.003240	445.931305	0.024282	0.016049	0.000104	0.017146	0.000185	3.276145	0.000177	9.866754	0.000104	0.000387
10/17/2005-12:00:00	2370.287109	38.271385	4200.399414	95.340134	2.411249	3990.376953	0.099320	0.045967	0.000104	0.027026	0.047273	145.999374	0.003717	0.002060	0.000104	0.001142	0.035337	28.611250	0.000911	12.083405	0.000104	0.000098	0.003756	446.316711	0.024325	0.017840	0.000104	0.017163	0.000215	3.276354	0.000177	9.866377	0.000104	0.000387
10/17/2005-15:00:00	2370.341309	38.270397	4200.468262	95.341858	2.523920	3990.888672	0.099421	0.046672	0.000104	0.027046	0.049701	146.013763	0.003720	0.001934	0.000104	0.001143	0.036985	28.507015	0.000908	12.083102	0.000104	0.000098	0.004216	446.715637	0.024369	0.016197	0.000104	0.017181	0.000243	3.276575	0.000177	9.865982	0.000104	0.000388
10/17/2005-18:00:00	2370.092529	38.262199	4200.295898	95.338135	2.648764	3991.578125	0.099452	0.040641	0.000104	0.027037	0.051677	146.033051	0.003720	0.001578	0.000104	0.001141	0.038719	28.398590	0.000904	12.082774	0.000104	0.000097	0.003854	447.152069	0.024394	0.012950	0.000104	0.017181	0.000222	3.276649	0.000177	9.865580	0.000104	0.000387
10/17/2005-21:00:00	2369.574219	38.247662	4199.914551	95.329567	2.895314	3992.427979	0.099461	0.037245	0.000104	0.027020	0.054095	146.056870	0.003720	0.001397	0.000104	0.001141	0.041392	28.282806	0.000900	12.082419	0.000104	0.000096	0.003414	447.637848	0.024418	0.011414	0.000104	0.017171	0.000199	3.276710	0.000177	9.865178	0.000104	0.000387
10/18/2005-00:00:00	2369.086670	38.233749	4199.551758	95.321602	3.138642	3993.281738	0.099485	0.035267	0.000104	0.027012	0.056485	146.081223	0.003721	0.001296	0.000104	0.001140	0.044490	28.158142	0.000895	12.082045	0.000104	0.000096	0.002813	448.159058	0.024451	0.010622	0.000104	0.017174	0.000165	3.276757	0.000177	9.864767	0.000104	0.000386
10/18/2005-03:00:00	2368.833740	38.225452	4199.375488	95.317795	3.371496	3993.968994	0.099507	0.034383	0.000104	0.027008	0.061603	146.099731	0.003722	0.001251	0.000104	0.001140	0.048804	28.027639	0.000890	12.081663	0.000104	0.000095	0.002245	448.685120	0.024486	0.010271	0.000104	0.017179	0.000137	3.276801	0.000177	9.864359	0.000104	0.000386
10/18/2005-06:00:00	2368.851318	38.223545	4199.415527	95.318832	2.811257	3995.222412	0.099538	0.033902	0.000104	0.027001	0.047138	146.131165	0.003723	0.001257	0.000104	0.001139	0.037867	27.914579	0.000886	12.081298	0.000104	0.000094	0.001376	449.182129	0.024518	0.010451	0.000104	0.017186	0.000073	3.276887	0.000177	9.863948	0.000104	0.000386
10/18/2005-09:00:00	2369.064941	38.226414	4199.623535	95.323715	2.519284	3996.057373	0.099562	0.033840	0.000104	0.027017	0.042441	146.149307	0.003723	0.001283	0.000104	0.001140	0.034245	27.804180	0.000882	12.080925	0.000104	0.000094	0.001143	449.630005	0.024548	0.010863	0.000104	0.017193	0.000050	3.276942	0.000177	9.863531	0.000104	0.000386
10/18/2005-12:00:00	2369.356934	38.231071	4199.879883	95.329758	2.302250	3996.766846	0.099586	0.034060	0.000104	0.027010	0.039536	146.163895	0.003724	0.001318	0.000104	0.001140	0.032173	27.705843	0.000879	12.080560	0.000104	0.000094	0.001063	450.025787	0.024576	0.011307	0.000104	0.017198	0.000043	3.276994	0.000177	9.863130	0.000104	0.000386
10/18/2005-15:00:00	2369.568359	38.233837	4200.088867	95.334671	2.062454	3997.556396	0.099612	0.034313	0.000104	0.027005	0.036412	146.180542	0.003725	0.001324	0.000104	0.001139	0.030034	27.619976	0.000875	12.080178	0.000104	0.000093	0.000996	450.386749	0.024602	0.011365	0.000104	0.017204	0.000040	3.277046	0.000177	9.862732	0.000104	0.000386
10/18/2005-18:00:00	2369.610596	38.232460	4200.152344	95.336197	1.847015	3998.461426	0.099630	0.034006	0.000104	0.026997	0.033242	146.201569	0.003725	0.001278	0.000104	0.001139	0.027940	27.542522	0.000873	12.079783	0.000104	0.000093	0.000800	450.735535	0.024622	0.010852	0.000104	0.017205	0.000030	3.277088	0.000177	9.862318	0.000104	0.000385
10/18/2005-21:00:00	2369.509277	38.227684	4200.103027	95.335327	1.868071	3999.249756	0.099632	0.033699	0.000104	0.026983	0.034253	146.221924	0.003725	0.001242	0.000104	0.001138	0.029144	27.466782	0.000870	12.079402	0.000104	0.000092	0.000700	451.084747	0.024638	0.010432	0.000104	0.017200	0.000025	3.277129	0.000177	9.861899	0.000104	0.000385
10/19/2005-00:00:00	2369.419678	38.223129	4200.058594	95.334671	1.924983	3999.999023	0.099656	0.034020	0.000103	0.026979	0.036760	146.241104	0.003726	0.001318	0.000103	0.001138	0.031337	27.390350	0.000867	12.079034	0.000103	0.000092	0.000724	451.433868	0.024663	0.011305	0.000103	0.017203	0.000026	3.277179	0.000177	9.861515	0.000103	0.000385
10/19/2005-03:00:00	2369.443359	38.221363	4200.114258	95.335930	2.106670	4000.530029	0.099693	0.035348	0.000103	0.026982	0.042161	146.254440	0.003728	0.001469	0.000103	0.001138	0.035482	27.310003	0.000864	12.078660	0.000103	0.000092	0.000952	451.778564	0.024695	0.013062	0.000103	0.017213	0.000040	3.277264	0.000177	9.861096	0.000103	0.000385
10/19/2005-06:00:00	2369.614258	38.223000	4200.284668	95.339996	2.293912	4000.945313	0.099776	0.040407	0.000103	0.026995	0.047794	146.265152	0.003731	0.001730	0.000103	0.001138	0.039392	27.228052	0.000862	12.078337	0.000103	0.000092	0.001634	452.112183	0.024733	0.015484	0.000103	0.017230	0.000080	3.277454	0.000178	9.860710	0.000103	0.000385
10/19/2005-09:00:00	2369.902100	38.227558	4200.547363	95.345993	2.434096	4001.284424	0.099861	0.044519	0.000103	0.027008	0.051917	146.273849	0.003734	0.001972	0.000103	0.001139	0.042145	27.147549	0.000860	12.078024	0.000103	0.000091	0.002327	452.423279	0.024770	0.017748	0.000103	0.017246	0.000121	3.277653	0.000178	9.860326	0.000103	0.000385
10/19/2005-12:00:00	2370.251709	38.233498	4200.856445	95.353249	2.523908	4001.592285	0.099947	0.046710	0.000103	0.027022	0.053535	146.281097	0.003737	0.002116	0.000103	0.001139	0.043161	27.071268	0.000857	12.077706	0.000103	0.000091	0.002931	452.709442	0.024806	0.019015	0.000103	0.017263	0.000158	3.277853	0.000178	9.859949	0.000103	0.000385
10/19/2005-15:00:00	2370.532715	38.237770	4201.111816	95.359367	2.600172	4001.935791	0.100037	0.047388	0.000103	0.027042	0.054599	146.290497	0.003740	0.002038	0.000103	0.001140	0.043737	26.999216	0.000856	12.077386	0.000103	0.000092	0.003474	452.984131	0.024841	0.017640	0.000103	0.017280	0.000192	3.278063	0.000178	9.859557	0.000103	0.000386
10/19/2005-18:00:00	2370.577148	38.236469	4201.181152	95.361092	2.694257	4002.436523	0.100083	0.042287	0.000103	0.027047	0.055567	146.303589	0.003741	0.001660	0.000103	0.001140	0.044519	26.929848	0.000853	12.077039	0.000103	0.000092	0.003399	453.269348	0.024863	0.013946	0.000103	0.017284	0.000188	3.278173	0.000178	9.859166	0.000103	0.000386
10/19/2005-21:00:00	2370.391602	38.229614	4201.069824	95.358765	2.850981	4003.072510	0.100100	0.038141	0.000103	0.027036	0.055973	146.320938	0.003741	0.001436	0.000103	0.001139	0.045285	26.859236	0.000851	12.076659	0.000103	0.000092	0.003050	453.577087	0.024881	0.011983	0.000103	0.017276	0.000169	3.278233	0.000178	9.858765	0.000103	0.000385
10/20/2005-00:00:00	2370.234375	38.223396	4200.976074	95.356720	2.720397	4004.018066	0.100125	0.035612	0.000103	0.027027	0.046307	146.348175	0.003742	0.001318	0.000103	0.001139	0.039256	26.792950	0.000848	12.076284	0.000103	0.000092	0.001889	453.899689	0.024901	0.011032	0.000103	0.017274	0.000105	3.278296	0.000178	9.858359	0.000103	0.000385
10/20/2005-03:00:00	2370.284912	38.222195	4201.053711	95.358582	2.435606	4004.987305	0.100150	0.034525	0.000103	0.027029	0.038900	146.373001	0.003743	0.001277	0.000103	0.001139	0.033451	26.726530	0.000846	12.075891	0.000103	0.000092	0.000969	454.214935	0.024921	0.010752	0.000103	0.017272	0.000052	3.278359	0.000178	9.857955	0.000103	0.000385
10/20/2005-06:00:00	2370.576416	38.226833	4201.314453	95.364922	2.118353	4005.793457	0.100171	0.034155	0.000103	0.027027	0.033380	146.390381	0.003743	0.001284	0.000103	0.001139	0.028785	26.662786	0.000843	12.075492	0.000103	0.000093	0.000775	454.495605	0.024938	0.010971	0.000103	0.017270	0.000033	3.278401	0.000178	9.857540	0.000103	0.000385
10/20/2005-09:00:00	2371.066650	38.236050	4201.736328	95.374680	1.391203	4006.859375	0.100199	0.034055	0.000103	0.027012	0.022203	146.408600	0.003744	0.001294	0.000103	0.001138	0.019166	26.614664	0.000842	12.075109	0.000103	0.000093	0.000551	454.721649	0.024953	0.011145	0.000103	0.017267	0.000023	3.278438	0.000178	9.857144	0.000103	0.000385
10/20/2005-12:00:00	2371.648438	38.247639	4202.238770	95.386086	0.686700	4007.827637	0.100225	0.034051	0.000103	0.026996	0.012127	146.423492	0.003744	0.001307	0.000103	0.001138	0.010210	26.581009	0.000840	12.074697	0.000103	0.000093	0.000330	454.886200	0.024963	0.011353	0.000103	0.017262	0.000014	3.278474	0.000178	9.856734	0.000103	0.000384
10/20/2005-15:00:00	2372.168945	38.257626	4202.687988	95.396637	0.269900	4008.568604	0.100208	0.033785	0.000103	0.026961	0.005380	146.437302	0.003743	0.001249	0.000103	0.001136	0.004526	26.559555	0.000839	12.074312	0.000103	0.000094	0.000138	455.005280	0.024958	0.010673	0.000103	0.017240	0.000006	3.278509	0.000178	9.856320	0.000103	0.000384
10/20/2005-18:00:00	2372.404785	38.260880	4202.910156	95.401855	0.049863	4009.354248	0.100070	0.033621	0.000103	0.026864	0.000997	146.455933	0.003736	0.001222	0.000103	0.001131	0.000916	26.547218	0.000837	12.073912	0.000103	0.000094	0.000040	455.112976	0.024914	0.010367	0.000103	0.017169	0.000003	3.278541	0.000178	9.855916	0.000103	0.000382
10/20/2005-21:00:00	2372.346191	38.256927	4202.896973	95.401695	0.050756	4010.162109	0.099880	0.033509	0.000103	0.026760	0.001009	146.478409	0.003728	0.001209	0.000103	0.001126	0.000928	26.537556	0.000835	12.073521	0.000103	0.000094	0.000035	455.237122	0.024864	0.010229	0.000103	0.017099	0.000002	3.278569	0.000177	9.855515	0.000103	0.000381
10/21/2005-00:00:00	2372.275635	38.252773	4202.873535	95.401413	0.043596	4010.981445	0.099899	0.033489	0.000103	0.026750	0.000641	146.501160	0.003728	0.001205	0.000103	0.001126	0.000589	26.522964	0.000834	12.073139	0.000103	0.000095	0.000020	455.382141	0.024872	0.010186	0.000103	0.017090	0.000001	3.278599	0.000177	9.855111	0.000103	0.000381
10/21/2005-03:00:00	2372.345947	38.251976	4202.964844	95.403687	0.014285	4011.701172	0.099920	0.033463	0.000103	0.026742	0.000383	146.520081	0.003729	0.001202	0.000103	0.001125	0.000390	26.502434	0.000833	12.072754	0.000103	0.000095	0.000009	455.535858	0.024883	0.010164	0.000103	0.017083	0.000000	3.278627	0.000177	9.854708	0.000103	0.000380
10/21/2005-06:00:00	2372.590332	38.255318	4203.198730	95.408997	0.000082	4012.267334	0.099936	0.033463	0.000103	0.026729	0.000002	146.534378	0.003729	0.001203	0.000103	0.001124	0.000001	26.480053	0.000832	12.072345	0.000103	0.000095	0.000000	455.680878	0.024893	0.010178	0.000103	0.017077	0.000000	3.278653	0.000177	9.854311	0.000103	0.000380
10/21/2005-09:00:00	2372.975830	38.262131	4203.537109	95.416931	0.000000	4012.700928	0.099949	0.033263	0.000103	0.026714	0.000000	146.544800	0.003730	0.001197	0.000103	0.001124	0.000000	26.459915	0.000832	12.071967	0.000103	0.000096	0.000000	455.804138	0.024901	0.010152	0.000103	0.017070	0.000000	3.278677	0.000177	9.853906	0.000103	0.000380
10/21/2005-12:00:00	2373.434326	38.270725	4203.942383	95.426254	0.000000	4013.077881	0.099961	0.033123	0.000103	0.026699	0.000000	146.553528	0.003730	0.001194	0.000103	0.001123	0.000000	26.445913	0.000831	12.071579	0.000103	0.000096	0.000000	455.898834	0.024908	0.010147	0.000103	0.017061	0.000000	3.278706	0.000177	9.853506	0.000103	0.000380
10/21/2005-15:00:00	2373.787842	38.276764	4204.252930	95.433723	0.000000	4013.546875	0.099839	0.033015	0.000103	0.026627	0.000000	146.565201	0.003725	0.001190	0.000103	0.001120	0.000000	26.440731	0.000830	12.071182	0.000103	0.000096	0.000000	455.977234	0.024877	0.010126	0.000103	0.017016	0.000000	3.278731	0.000177	9.853093	0.000103	0.000379
10/21/2005-18:00:00	2373.669189	38.271374	4204.193848	95.432541	0.000000	4014.414551	0.099393	0.032885	0.000103	0.026423	0.000000	146.589478	0.003707	0.001185	0.000103	0.001111	0.000000	26.447044	0.000826	12.070784	0.000103	0.000096	0.000000	456.071045	0.024767	0.010092	0.000103	0.016886	0.000000	3.278764	0.000176	9.852715	0.000103	0.000376
10/21/2005-21:00:00	2372.999268	38.252865	4203.696289	95.421341	0.000000	4015.730469	0.099049	0.032774	0.000103	0.026266	0.000000	146.627747	0.003694	0.001182	0.000103	0.001105	0.000000	26.458416	0.000823	12.070394	0.000103	0.000096	0.000000	456.205017	0.024680	0.010064	0.000103	0.016784	0.000000	3.278798	0.000176	9.852306	0.000103	0.000373
10/22/2005-00:00:00	2372.346680	38.234783	4203.208496	95.410690	0.000083	4017.018066	0.099080	0.032743	0.000103	0.026262	0.000006	146.665070	0.003695	0.001181	0.000103	0.001104	0.000001	26.457928	0.000823	12.070003	0.000103	0.000096	0.000006	456.381409	0.024690	0.010060	0.000103	0.016780	0.000000	3.278831	0.000176	9.851890	0.000103	0.000373
10/22/2005-03:00:00	2372.070313	38.225719	4203.022949	95.406487	0.005114	4017.978027	0.099104	0.032728	0.000103	0.026257	0.000195	146.692337	0.003696	0.001181	0.000103	0.001104	0.000151	26.442377	0.000822	12.069610	0.000103	0.000095	0.000012	456.577240	0.024703	0.010065	0.000103	0.016780	0.000001	3.278866	0.000176	9.851492	0.000103	0.000373
10/22/2005-06:00:00	2372.207764	38.226433	4203.167480	95.409882	0.013486	4018.596680	0.099117	0.032742	0.000103	0.026247	0.000503	146.708252	0.003696	0.001182	0.000103	0.001104	0.000398	26.418636	0.000821	12.069221	0.000103	0.000095	0.000024	456.763306	0.024714	0.010078	0.000103	0.016781	0.000001	3.278902	0.000176	9.851097	0.000103	0.000373
10/22/2005-09:00:00	2372.637451	38.234310	4203.541992	95.418663	0.025134	4018.977783	0.099126	0.032765	0.000103	0.026235	0.000934	146.716675	0.003697	0.001183	0.000103	0.001103	0.000743	26.395452	0.000820	12.068833	0.000103	0.000094	0.000041	456.918701	0.024725	0.010097	0.000103	0.016784	0.000002	3.278938	0.000176	9.850696	0.000103	0.000373
10/22/2005-12:00:00	2373.208252	38.245644	4204.033691	95.429932	0.038778	4019.246338	0.099138	0.032773	0.000103	0.026222	0.001446	146.721710	0.003697	0.001184	0.000103	0.001102	0.001159	26.379606	0.000819	12.068434	0.000103	0.000094	0.000058	457.034912	0.024735	0.010112	0.000103	0.016784	0.000003	3.278980	0.000176	9.850301	0.000103	0.000373
10/22/2005-15:00:00	2373.671387	38.254269	4204.440430	95.439339	0.058621	4019.599609	0.099093	0.032863	0.000103	0.026190	0.002222	146.729492	0.003696	0.001191	0.000103	0.001101	0.001790	26.374443	0.000819	12.068048	0.000103	0.000094	0.000084	457.124451	0.024731	0.010157	0.000103	0.016772	0.000005	3.279020	0.000176	9.849899	0.000103	0.000372
10/22/2005-18:00:00	2373.612305	38.250324	4204.431152	95.439301	0.075802	4020.388672	0.098806	0.032756	0.000103	0.026061	0.002521	146.751495	0.003684	0.001184	0.000103	0.001096	0.002032	26.384670	0.000817	12.067651	0.000103	0.000094	0.000051	457.218658	0.024656	0.010115	0.000103	0.016690	0.000003	3.279058	0.000175	9.849504	0.000103	0.000370
10/22/2005-21:00:00	2372.914063	38.231041	4203.904297	95.427711	0.090704	4021.705566	0.098490	0.032642	0.000103	0.025922	0.002848	146.790115	0.003672	0.001179	0.000103	0.001090	0.002290	26.406122	0.000814	12.067262	0.000103	0.000093	0.000033	457.341705	0.024578	0.010082	0.000103	0.016602	0.000002	3.279095	0.000174	9.849110	0.000103	0.000368
10/23/2005-00:00:00	2372.189941	38.211136	4203.367676	95.415596	0.100342	4023.034180	0.098526	0.032591	0.000103	0.025923	0.003120	146.829025	0.003673	0.001177	0.000103	0.001090	0.002501	26.419535	0.000815	12.066865	0.000103	0.000093	0.000021	457.496979	0.024588	0.010062	0.000103	0.016602	0.000001	3.279132	0.000174	9.848705	0.000103	0.000368
10/23/2005-03:00:00	2371.781982	38.198784	4203.075684	95.409164	0.087721	4024.123535	0.098549	0.032579	0.000103	0.025919	0.002752	146.859833	0.003674	0.001176	0.000103	0.001089	0.002222	26.420914	0.000815	12.066476	0.000103	0.000092	0.000015	457.669006	0.024598	0.010062	0.000103	0.016603	0.000001	3.279170	0.000175	9.848306	0.000103	0.000368
10/23/2005-06:00:00	2371.727783	38.194992	4203.072266	95.409256	0.073070	4024.913818	0.098560	0.032579	0.000103	0.025909	0.002269	146.881439	0.003674	0.001175	0.000103	0.001089	0.001874	26.413532	0.000814	12.066089	0.000103	0.000092	0.000012	457.838745	0.024605	0.010057	0.000103	0.016605	0.000001	3.279205	0.000175	9.847906	0.000103	0.000367
10/23/2005-09:00:00	2371.948975	38.197792	4203.282227	95.414230	0.073775	4025.464600	0.098564	0.032566	0.000103	0.025898	0.002311	146.895432	0.003674	0.001175	0.000103	0.001088	0.001917	26.403040	0.000814	12.065687	0.000103	0.000091	0.000010	457.992737	0.024612	0.010057	0.000103	0.016607	0.000001	3.279242	0.000175	9.847508	0.000103	0.000367
10/23/2005-12:00:00	2372.306641	38.203876	4203.597168	95.421638	0.068405	4025.908691	0.098571	0.032584	0.000103	0.025885	0.002079	146.906250	0.003674	0.001175	0.000103	0.001087	0.001727	26.395166	0.000813	12.065319	0.000103	0.000090	0.000009	458.125183	0.024620	0.010066	0.000103	0.016609	0.000001	3.279279	0.000175	9.847108	0.000103	0.000367
10/23/2005-15:00:00	2372.627197	38.209038	4203.894531	95.428482	0.070647	4026.392334	0.098545	0.032576	0.000103	0.025860	0.002211	146.917923	0.003673	0.001175	0.000103	0.001086	0.001844	26.392981	0.000813	12.064908	0.000103	0.000090	0.000010	458.240662	0.024618	0.010069	0.000103	0.016601	0.000001	3.279315	0.000174	9.846719	0.000103	0.000367
10/23/2005-18:00:00	2372.776611	38.210079	4204.050781	95.432281	0.079354	4027.007080	0.098449	0.032387	0.000103	0.025807	0.002488	146.934036	0.003670	0.001167	0.000103	0.001084	0.002066	26.398123	0.000812	12.064521	0.000103	0.000090	0.000008	458.348877	0.024599	0.010004	0.000103	0.016574	0.000000	3.279356	0.000174	9.846318	0.000103	0.000366
10/23/2005-21:00:00	2372.761719	38.207218	4204.078613	95.432976	0.087383	4027.758545	0.098371	0.032257	0.000103	0.025760	0.002739	146.954575	0.003667	0.001163	0.000103	0.001082	0.002261	26.408218	0.000811	12.064130	0.000103	0.000089	0.000007	458.458130	0.024583	0.009965	0.000103	0.016549	0.000000	3.279394	0.000174	9.845918	0.000103	0.000365
10/24/2005-00:00:00	2372.747803	38.204288	4204.105957	95.433647	0.147738	4028.480957	0.098479	0.033236	0.000102	0.025785	0.005974	146.974228	0.003674	0.001238	0.000102	0.001084	0.004711	26.414215	0.000813	12.063768	0.000102	0.000089	0.000490	458.574371	0.024642	0.010526	0.000102	0.016577	0.000029	3.279546	0.000174	9.845519	0.000102	0.000366
10/24/2005-03:00:00	2372.836182	38.203838	4204.208496	95.436180	0.341187	4029.036621	0.098950	0.039667	0.000102	0.025864	0.012970	146.990753	0.003696	0.001501	0.000102	0.001088	0.009458	26.409746	0.000817	12.063466	0.000102	0.000090	0.001780	458.705811	0.024795	0.012208	0.000102	0.016642	0.000105	3.279882	0.000175	9.845128	0.000102	0.000367
10/24/2005-06:00:00	2373.050293	38.206486	4204.419434	95.441223	0.551485	4029.518066	0.099910	0.052402	0.000102	0.025996	0.020738	147.007492	0.003728	0.001961	0.000102	0.001093	0.014238	26.395222	0.000823	12.063245	0.000102	0.000090	0.004102	458.853394	0.024995	0.015447	0.000102	0.016718	0.000241	3.280463	0.000177	9.844774	0.000102	0.000368
10/24/2005-09:00:00	2373.371826	38.211678	4204.707520	95.447960	0.718892	4029.927979	0.100393	0.058998	0.000102	0.026077	0.026804	147.022049	0.003744	0.002229	0.000102	0.001096	0.017813	26.371437	0.000826	12.063056	0.000102	0.000090	0.006213	459.009918	0.025105	0.017448	0.000102	0.016771	0.000365	3.281051	0.000178	9.844422	0.000102	0.000370
10/24/2005-12:00:00	2373.754883	38.218395	4205.049805	95.455872	0.847318	4030.292969	0.100650	0.062123	0.000102	0.026138	0.031593	147.035355	0.003754	0.002399	0.000102	0.001098	0.020526	26.341415	0.000827	12.062844	0.000102	0.000090	0.008052	459.172394	0.025174	0.018889	0.000102	0.016815	0.000474	3.281642	0.000178	9.844053	0.000102	0.000371
10/24/2005-15:00:00	2374.094727	38.224033	4205.354492	95.463043	0.959681	4030.695068	0.100891	0.064240	0.000102	0.026208	0.035888	147.049377	0.003763	0.002594	0.000102	0.001101	0.022982	26.307684	0.000828	12.062658	0.000102	0.000091	0.009652	459.342346	0.025238	0.021291	0.000102	0.016866	0.000568	3.282227	0.000179	9.843711	0.000102	0.000372
10/24/2005-18:00:00	2374.253662	38.225441	4205.518555	95.467018	1.076337	4031.190918	0.101100	0.064386	0.000102	0.026286	0.040218	147.065964	0.003770	0.002648	0.000102	0.001105	0.025715	26.265871	0.000828	12.062459	0.000102	0.000091	0.010733	459.535767	0.025295	0.021811	0.000102	0.016923	0.000631	3.282738	0.000179	9.843347	0.000102	0.000373
10/24/2005-21:00:00	2374.248535	38.222771	4205.547852	95.467979	1.184961	4031.778809	0.101256	0.062640	0.000102	0.026351	0.044377	147.084213	0.003776	0.002696	0.000102	0.001108	0.028642	26.214481	0.000828	12.062223	0.000102	0.000091	0.011137	459.767029	0.025343	0.022702	0.000102	0.016972	0.000655	3.283135	0.000179	9.843010	0.000102	0.000374
10/25/2005-00:00:00	2374.253174	38.220276	4205.587402	95.468987	1.012873	4032.488281	0.101283	0.047740	0.000102	0.026343	0.036924	147.105438	0.003777	0.002018	0.000102	0.001108	0.024585	26.165005	0.000826	12.061872	0.000102	0.000091	0.007362	460.009521	0.025360	0.017341	0.000102	0.016971	0.000433	3.283292	0.000179	9.842626	0.000102	0.000373
10/25/2005-03:00:00	2374.378906	38.220726	4205.726563	95.472145	0.899557	4033.204834	0.101303	0.039748	0.000102	0.026351	0.026146	147.128143	0.003778	0.001634	0.000102	0.001108	0.018644	26.117134	0.000824	12.061510	0.000102	0.000092	0.003890	460.247772	0.025375	0.014360	0.000102	0.016969	0.000256	3.283448	0.000179	9.842235	0.000102	0.000373
10/25/2005-06:00:00	2374.654297	38.224869	4205.982422	95.478256	0.922327	4033.689941	0.101325	0.036862	0.000102	0.026356	0.026623	147.139938	0.003778	0.001501	0.000102	0.001109	0.019218	26.067041	0.000823	12.061134	0.000102	0.000093	0.003072	460.464386	0.025390	0.013366	0.000102	0.016970	0.000187	3.283549	0.000179	9.841842	0.000102	0.000373
10/25/2005-09:00:00	2375.058838	38.232082	4206.337891	95.486649	0.924007	4034.078613	0.101352	0.036021	0.000102	0.026349	0.025699	147.148590	0.003779	0.001462	0.000102	0.001108	0.018634	26.024097	0.000821	12.060774	0.000102	0.000093	0.002750	460.644714	0.025405	0.013106	0.000102	0.016971	0.000160	3.283623	0.000179	9.841469	0.000102	0.000373
10/25/2005-12:00:00	2375.533691	38.240940	4206.752441	95.496040	0.910452	4034.425293	0.101379	0.035856	0.000102	0.026341	0.024483	147.156128	0.003780	0.001454	0.000102	0.001108	0.017796	25.991293	0.000820	12.060410	0.000102	0.000093	0.002460	460.783997	0.025418	0.013082	0.000102	0.016970	0.000144	3.283692	0.000180	9.841056	0.000102	0.000373
10/25/2005-15:00:00	2375.923584	38.247795	4207.100586	95.504128	0.913855	4034.824463	0.101406	0.035689	0.000102	0.026333	0.023721	147.165146	0.003781	0.001379	0.000102	0.001107	0.017394	25.966778	0.000820	12.060040	0.000102	0.000093	0.002230	460.899292	0.025427	0.012174	0.000102	0.016967	0.000132	3.283758	0.000180	9.840685	0.000102	0.000373
10/25/2005-18:00:00	2375.968750	38.246239	4207.173340	95.505966	0.880238	4035.531738	0.101371	0.034362	0.000102	0.026292	0.019901	147.185959	0.003777	0.001275	0.000102	0.001104	0.014869	25.950350	0.000819	12.059680	0.000102	0.000093	0.001463	461.029968	0.025408	0.011081	0.000102	0.016931	0.000089	3.283818	0.000179	9.840291	0.000102	0.000372
10/25/2005-21:00:00	2375.630127	38.235603	4206.942871	95.500999	0.975846	4036.446777	0.101254	0.033735	0.000102	0.026222	0.021262	147.212372	0.003772	0.001230	0.000102	0.001101	0.016240	25.930218	0.000817	12.059306	0.000102	0.000093	0.000984	461.203033	0.025375	0.010616	0.000102	0.016878	0.000064	3.283864	0.000179	9.839896	0.000102	0.000371
10/26/2005-00:00:00	2375.316650	38.225449	4206.728516	95.496437	1.235320	4037.197998	0.101326	0.034109	0.000102	0.026227	0.028427	147.233734	0.003775	0.001243	0.000102	0.001101	0.021689	25.893995	0.000816	12.058932	0.000102	0.000093	0.001033	461.420166	0.025404	0.010654	0.000102	0.016881	0.000066	3.283943	0.000179	9.839508	0.000102	0.000371
10/26/2005-03:00:00	2375.284180	38.222084	4206.741699	95.496780	1.460597	4037.729736	0.101422	0.035425	0.000102	0.026247	0.034492	147.248322	0.003780	0.001317	0.000102	0.001103	0.026462	25.842672	0.000815	12.058599	0.000102	0.000093	0.001479	461.662567	0.025453	0.011165	0.000102	0.016906	0.000091	3.284084	0.000179	9.839130	0.000102	0.000371
10/26/2005-06:00:00	2375.565674	38.226299	4207.003906	95.502968	1.620126	4038.077148	0.101506	0.039515	0.000102	0.026275	0.038332	147.257553	0.003784	0.001510	0.000102	0.001104	0.029345	25.784935	0.000814	12.058282	0.000102	0.000093	0.002219	461.900909	0.025489	0.012588	0.000102	0.016939	0.000133	3.284307	0.000180	9.838750	0.000102	0.000372
10/26/2005-09:00:00	2376.084229	38.236244	4207.450684	95.513374	1.724944	4038.297119	0.101612	0.046593	0.000102	0.026312	0.040902	147.263214	0.003787	0.001930	0.000102	0.001106	0.030992	25.730551	0.000813	12.057995	0.000102	0.000093	0.003301	462.101349	0.025525	0.016568	0.000102	0.016975	0.000197	3.284613	0.000180	9.838376	0.000102	0.000372
10/26/2005-12:00:00	2376.719238	38.248920	4207.993164	95.525787	1.755746	4038.440674	0.101721	0.051709	0.000102	0.026349	0.042160	147.266785	0.003791	0.002277	0.000102	0.001108	0.031451	25.688421	0.000812	12.057754	0.000102	0.000093	0.004294	462.241882	0.025558	0.020030	0.000102	0.017010	0.000255	3.284922	0.000180	9.838030	0.000102	0.000373
10/26/2005-15:00:00	2377.292236	38.260204	4208.489258	95.537331	1.765744	4038.629883	0.101835	0.054248	0.000102	0.026392	0.042800	147.272034	0.003795	0.002363	0.000102	0.001110	0.031407	25.658993	0.000812	12.057496	0.000102	0.000093	0.005197	462.336121	0.025587	0.020421	0.000102	0.017045	0.000308	3.285233	0.000180	9.837677	0.000102	0.000373
10/26/2005-18:00:00	2377.600342	38.264954	4208.776855	95.543953	1.803604	4038.982666	0.101913	0.049331	0.000102	0.026418	0.044102	147.281693	0.003797	0.001936	0.000102	0.001111	0.032119	25.633299	0.000812	12.057197	0.000102	0.000094	0.005499	462.431519	0.025604	0.016150	0.000102	0.017062	0.000325	3.285460	0.000180	9.837306	0.000102	0.000373
10/26/2005-21:00:00	2377.624268	38.262840	4208.834961	95.545433	1.861569	4039.494141	0.101932	0.042060	0.000102	0.026412	0.044894	147.295395	0.003798	0.001602	0.000102	0.001110	0.032579	25.603603	0.000811	12.056862	0.000102	0.000094	0.005038	462.561310	0.025611	0.013428	0.000102	0.017057	0.000298	3.285542	0.000180	9.836915	0.000102	0.000373
10/27/2005-00:00:00	2377.668701	38.261253	4208.906250	95.547203	1.837480	4040.143555	0.101959	0.037861	0.000102	0.026405	0.037625	147.314041	0.003799	0.001423	0.000102	0.001110	0.028597	25.569450	0.000810	12.056497	0.000102	0.000095	0.003450	462.721436	0.025624	0.012049	0.000102	0.017051	0.000205	3.285639	0.000180	9.836545	0.000102	0.000373
10/27/2005-03:00:00	2377.939453	38.265202	4209.163086	95.553238	1.884148	4040.608643	0.102001	0.037873	0.000102	0.026414	0.036214	147.326370	0.003800	0.001549	0.000102	0.001111	0.028210	25.530495	0.000809	12.056165	0.000102	0.000095	0.002842	462.874023	0.025643	0.013715	0.000102	0.017055	0.000171	3.285766	0.000181	9.836139	0.000102	0.000373
10/27/2005-06:00:00	2378.471924	38.275463	4209.625000	95.563766	1.845380	4040.934082	0.102066	0.039822	0.000102	0.026421	0.034555	147.333786	0.003803	0.001707	0.000102	0.001111	0.026806	25.500374	0.000808	12.055842	0.000102	0.000096	0.002905	462.972900	0.025663	0.015477	0.000102	0.017063	0.000167	3.285921	0.000181	9.835781	0.000102	0.000373
10/27/2005-09:00:00	2379.191162	38.290260	4210.235352	95.577866	1.778264	4041.117188	0.102132	0.041729	0.000102	0.026428	0.032520	147.337006	0.003805	0.001845	0.000102	0.001111	0.025096	25.491072	0.000808	12.055519	0.000102	0.000097	0.003072	462.981354	0.025678	0.017021	0.000102	0.017070	0.000177	3.286063	0.000181	9.835402	0.000102	0.000373
10/27/2005-12:00:00	2380.016357	38.307545	4210.931152	95.593781	1.674137	4041.258545	0.102198	0.043261	0.000102	0.026433	0.029716	147.338928	0.003807	0.001952	0.000102	0.001111	0.022766	25.489946	0.000809	12.055192	0.000102	0.000098	0.003220	462.948273	0.025691	0.018278	0.000102	0.017073	0.000188	3.286220	0.000181	9.835046	0.000102	0.000373
10/27/2005-15:00:00	2380.770020	38.323147	4211.568848	95.608437	1.593378	4041.437256	0.102257	0.044079	0.000102	0.026437	0.027430	147.342239	0.003809	0.001933	0.000102	0.001111	0.020881	25.488815	0.000809	12.054888	0.000102	0.000099	0.003363	462.916748	0.025700	0.017844	0.000102	0.017073	0.000198	3.286373	0.000181	9.834670	0.000102	0.000374
10/27/2005-18:00:00	2381.247559	38.332008	4211.984863	95.618179	1.551530	4041.791748	0.102248	0.040643	0.000102	0.026413	0.026100	147.351242	0.003807	0.001611	0.000102	0.001110	0.019920	25.493799	0.000809	12.054551	0.000102	0.000100	0.003223	462.887543	0.025684	0.014173	0.000102	0.017047	0.000191	3.286492	0.000181	9.834279	0.000102	0.000373
10/27/2005-21:00:00	2381.401367	38.333168	4212.145996	95.621994	1.577138	4042.329834	0.102178	0.037289	0.000101	0.026366	0.026018	147.365677	0.003804	0.001409	0.000101	0.001108	0.019959	25.507065	0.000809	12.054176	0.000101	0.000101	0.002888	462.857361	0.025657	0.012251	0.000101	0.017009	0.000171	3.286540	0.000181	9.833872	0.000101	0.000372
10/28/2005-00:00:00	2381.540527	38.333775	4212.293457	95.625565	1.792231	4042.877441	0.102441	0.051127	0.000101	0.026458	0.031083	147.384094	0.003815	0.002318	0.000101	0.001112	0.023438	25.518272	0.000812	12.053981	0.000101	0.000103	0.004795	462.826538	0.025729	0.021242	0.000101	0.017069	0.000287	3.287092	0.000181	9.833519	0.000101	0.000374
10/28/2005-03:00:00	2381.792480	38.337193	4212.532715	95.631210	1.958399	4043.429688	0.102827	0.085641	0.000101	0.026647	0.038715	147.406235	0.003829	0.004428	0.000101	0.001121	0.027273	25.523083	0.000815	12.053975	0.000101	0.000105	0.008845	462.787170	0.025808	0.041883	0.000101	0.017197	0.000524	3.288080	0.000182	9.833237	0.000101	0.000376
10/28/2005-06:00:00	2382.184326	38.344105	4212.885254	95.639313	2.051754	4043.871338	0.103167	0.108095	0.000101	0.026844	0.044176	147.424591	0.003841	0.005924	0.000101	0.001131	0.029564	25.516382	0.000818	12.054019	0.000101	0.000107	0.012501	462.741333	0.025876	0.055755	0.000101	0.017331	0.000739	3.289038	0.000183	9.832982	0.000101	0.000378
10/28/2005-09:00:00	2382.696289	38.353939	4213.329102	95.649742	2.042188	4044.224365	0.103477	0.119601	0.000101	0.027074	0.048040	147.440033	0.003852	0.006761	0.000101	0.001141	0.030807	25.500729	0.000820	12.054095	0.000101	0.000109	0.015668	462.693726	0.025938	0.063055	0.000101	0.017480	0.000925	3.289969	0.000183	9.832750	0.000101	0.000381
10/28/2005-12:00:00	2383.274902	38.365238	4213.831543	95.661072	2.000263	4044.531982	0.103761	0.126915	0.000101	0.027331	0.050926	147.453522	0.003861	0.007362	0.000101	0.001153	0.031510	25.478323	0.000822	12.054167	0.000101	0.000112	0.018389	462.642761	0.025996	0.068108	0.000101	0.017644	0.001084	3.290884	0.000184	9.832529	0.000101	0.000385
10/28/2005-15:00:00	2383.798584	38.375305	4214.282227	95.671585	1.974083	4044.869873	0.104027	0.133102	0.000101	0.027602	0.053636	147.468277	0.003871	0.007774	0.000101	0.001165	0.032274	25.453299	0.000824	12.054287	0.000101	0.000114	0.020734	462.590576	0.026048	0.070580	0.000101	0.017818	0.001222	3.291794	0.000184	9.832315	0.000101	0.000389
10/28/2005-18:00:00	2384.084473	38.379662	4214.546875	95.677818	1.986899	4045.342285	0.104256	0.130596	0.000101	0.027860	0.056771	147.486053	0.003878	0.007420	0.000101	0.001176	0.033744	25.431248	0.000826	12.054353	0.000101	0.000116	0.022323	462.543549	0.026093	0.065440	0.000101	0.017987	0.001315	3.292624	0.000185	9.832088	0.000101	0.000393
10/28/2005-21:00:00	2384.133789	38.378246	4214.624512	95.679924	2.022540	4045.908691	0.104426	0.124390	0.000101	0.028076	0.059959	147.505356	0.003884	0.007314	0.000101	0.001186	0.035809	25.406290	0.000826	12.054358	0.000101	0.000118	0.022794	462.493225	0.026125	0.064214	0.000101	0.018135	0.001343	3.293244	0.000185	9.831856	0.000101	0.000395
10/29/2005-00:00:00	2384.187744	38.376965	4214.714355	95.681969	2.036857	4046.457275	0.104560	0.122355	0.000101	0.028281	0.062571	147.523422	0.003889	0.007515	0.000101	0.001196	0.037575	25.360895	0.000826	12.054390	0.000101	0.000120	0.022999	462.471771	0.026152	0.065274	0.000101	0.018277	0.001355	3.293822	0.000185	9.831637	0.000101	0.000398
10/29/2005-03:00:00	2384.392334	38.379292	4214.907227	95.686600	2.042751	4046.937500	0.104728	0.136417	0.000101	0.028566	0.064926	147.540649	0.003894	0.008417	0.000101	0.001209	0.038701	25.290689	0.000825	12.054504	0.000101	0.000122	0.024141	462.513031	0.026189	0.072020	0.000101	0.018470	0.001422	3.294587	0.000186	9.831467	0.000101	0.000402
10/29/2005-06:00:00	2384.774658	38.385948	4215.256836	95.694641	2.067990	4047.279297	0.104878	0.148237	0.000101	0.028854	0.066039	147.553284	0.003900	0.009220	0.000101	0.001223	0.038994	25.214115	0.000824	12.054655	0.000101	0.000124	0.025160	462.549408	0.026225	0.077956	0.000101	0.018668	0.001481	3.295337	0.000186	9.831299	0.000101	0.000406
10/29/2005-09:00:00	2385.299561	38.396042	4215.714355	95.705231	2.055403	4047.523193	0.105013	0.158467	0.000101	0.029144	0.066116	147.562332	0.003904	0.009924	0.000101	0.001237	0.038574	25.150810	0.000824	12.054878	0.000101	0.000126	0.026030	462.513824	0.026253	0.082970	0.000101	0.018872	0.001532	3.296054	0.000186	9.831142	0.000101	0.000411
10/29/2005-12:00:00	2385.904541	38.407986	4216.229980	95.717087	2.029324	4047.706543	0.105141	0.165005	0.000101	0.029442	0.065695	147.569794	0.003909	0.010374	0.000101	0.001252	0.037834	25.089390	0.000823	12.055162	0.000101	0.000130	0.026781	462.447571	0.026279	0.086014	0.000101	0.019079	0.001576	3.296769	0.000187	9.831014	0.000101	0.000415
10/29/2005-15:00:00	2386.450195	38.418602	4216.705566	95.728165	2.020059	4047.922119	0.105264	0.170058	0.000101	0.029754	0.065631	147.578232	0.003913	0.010542	0.000101	0.001267	0.037409	25.027035	0.000822	12.055403	0.000101	0.000133	0.027465	462.381836	0.026304	0.086366	0.000101	0.019295	0.001617	3.297478	0.000187	9.830873	0.000101	0.000420
10/29/2005-18:00:00	2386.760986	38.423550	4216.987793	95.734810	2.050385	4048.281738	0.105361	0.158921	0.000101	0.030053	0.066464	147.591003	0.003916	0.009251	0.000101	0.001281	0.037915	24.967766	0.000821	12.055571	0.000101	0.000136	0.027653	462.326019	0.026322	0.074072	0.000101	0.019493	0.001627	3.298152	0.000187	9.830666	0.000101	0.000424
10/29/2005-21:00:00	2386.829834	38.422508	4217.081055	95.737106	2.099940	4048.744873	0.105415	0.149906	0.000101	0.030290	0.067657	147.605057	0.003918	0.008774	0.000101	0.001292	0.039153	24.906786	0.000819	12.055676	0.000101	0.000138	0.026875	462.289825	0.026333	0.070121	0.000101	0.019652	0.001582	3.298610	0.000187	9.830468	0.000101	0.000427
10/30/2005-00:00:00	2386.897949	38.421719	4217.181152	95.739349	2.184666	4049.358643	0.105571	0.235154	0.000101	0.031031	0.073204	147.629608	0.003924	0.015532	0.000101	0.001324	0.041308	24.797235	0.000817	12.056369	0.000101	0.000143	0.031090	462.385254	0.026378	0.127675	0.000101	0.020138	0.001829	3.299928	0.000188	9.830556	0.000101	0.000438
10/30/2005-03:00:00	2387.130127	38.424622	4217.401367	95.744591	2.314884	4049.848633	0.105700	0.321036	0.000101	0.031954	0.078647	147.650406	0.003929	0.021725	0.000101	0.001366	0.043060	24.628780	0.000813	12.057292	0.000101	0.000150	0.036054	462.653076	0.026430	0.174734	0.000101	0.020751	0.002121	3.301329	0.000188	9.830790	0.000101	0.000452
10/30/2005-06:00:00	2387.544434	38.432072	4217.764160	95.753159	2.369327	4050.181396	0.105784	0.370701	0.000101	0.032946	0.082293	147.665497	0.003933	0.025258	0.000101	0.001412	0.043706	24.469713	0.000809	12.058312	0.000101	0.000157	0.040433	462.849030	0.026469	0.200199	0.000101	0.021429	0.002379	3.302677	0.000189	9.831062	0.000101	0.000468
10/30/2005-09:00:00	2388.110596	38.443150	4218.255859	95.764442	2.370878	4050.379150	0.105841	0.403234	0.000101	0.033975	0.084524	147.675690	0.003935	0.027524	0.000101	0.001462	0.043550	24.378370	0.000807	12.059373	0.000101	0.000166	0.044188	462.795166	0.026488	0.215794	0.000101	0.022139	0.002600	3.303967	0.000189	9.831373	0.000101	0.000485
10/30/2005-12:00:00	2388.751953	38.456081	4218.807129	95.777176	2.352823	4050.509521	0.105880	0.428300	0.000101	0.035025	0.085999	147.683105	0.003936	0.029208	0.000101	0.001512	0.043075	24.307837	0.000805	12.060466	0.000101	0.000175	0.047438	462.660126	0.026500	0.227047	0.000101	0.022865	0.002791	3.305221	0.000189	9.831677	0.000101	0.000502
10/30/2005-15:00:00	2389.336914	38.467514	4219.307617	95.788719	2.344511	4050.652344	0.105893	0.458314	0.000101	0.036111	0.087560	147.689926	0.003937	0.031031	0.000101	0.001563	0.042882	24.240303	0.000803	12.061566	0.000101	0.000183	0.050242	462.511261	0.026505	0.239351	0.000101	0.023612	0.002956	3.306442	0.000190	9.832042	0.000101	0.000519
10/30/2005-18:00:00	2389.642822	38.472404	4219.593750	95.795341	2.376218	4050.940918	0.105897	0.450087	0.000101	0.037162	0.089945	147.702072	0.003938	0.029860	0.000101	0.001612	0.043718	24.179420	0.000802	12.062517	0.000101	0.000189	0.052223	462.374695	0.026507	0.229396	0.000101	0.024333	0.003072	3.307632	0.000190	9.832299	0.000101	0.000535
10/30/2005-21:00:00	2389.661621	38.470371	4219.651855	95.796883	2.438620	4051.341309	0.105905	0.443338	0.000101	0.038105	0.092616	147.714935	0.003938	0.029776	0.000101	0.001657	0.045426	24.115734	0.000800	12.063442	0.000101	0.000195	0.052851	462.263489	0.026509	0.228648	0.000101	0.024993	0.003109	3.308557	0.000190	9.832571	0.000101	0.000549
10/31/2005-00:00:00	2389.667480	38.467777	4219.697266	95.798080	2.667784	4052.018799	0.105873	0.814025	0.000101	0.040971	0.107412	147.747818	0.003938	0.056443	0.000101	0.001794	0.050081	23.970551	0.000795	12.066199	0.000101	0.000220	0.066564	462.332001	0.026522	0.424258	0.000101	0.026958	0.003916	3.311510	0.000190	9.833894	0.000101	0.000593
10/31/2005-03:00:00	2389.777832	38.467930	4219.823730	95.801132	2.896839	4052.476074	0.105815	1.095853	0.000102	0.044502	0.121482	147.772171	0.003936	0.074801	0.000102	0.001976	0.054168	23.693399	0.000786	12.069483	0.000102	0.000252	0.080319	462.805237	0.026554	0.559162	0.000102	0.029487	0.004725	3.314386	0.000191	9.835507	0.000102	0.000654
10/31/2005-06:00:00	2390.024170	38.471313	4220.063477	95.806747	3.053535	4052.692627	0.105726	1.291122	0.000102	0.048558	0.132994	147.786270	0.003934	0.086369	0.000102	0.002206	0.057141	23.364426	0.000775	12.072954	0.000102	0.000291	0.092341	463.419342	0.026587	0.644535	0.000102	0.032571	0.005432	3.317051	0.000191	9.837228	0.000102	0.000731
10/31/2005-09:00:00	2390.387939	38.477448	4220.386719	95.814346	3.159760	4052.596924	0.105619	1.536283	0.000102	0.053061	0.142262	147.787903	0.003931	0.098471	0.000102	0.002475	0.059204	23.058361	0.000765	12.076704	0.000102	0.000333	0.102705	463.883545	0.026608	0.740825	0.000102	0.036121	0.006041	3.319383	0.000192	9.839205	0.000102	0.000819
10/31/2005-12:00:00	2390.809082	38.485073	4220.766113	95.823013	3.235708	4052.114014	0.105502	1.931239	0.000102	0.058161	0.149808	147.772354	0.003928	0.116541	0.000102	0.002774	0.060675	22.818548	0.000757	12.080914	0.000102	0.000400	0.111577	464.018646	0.026608	0.884634	0.000102	0.039931	0.006563	3.321353	0.000192	9.841444	0.000102	0.000918
10/31/2005-15:00:00	2391.198730	38.491833	4221.117188	95.831131	3.303373	4050.911865	0.105365	2.767719	0.000102	0.063556	0.156408	147.730423	0.003923	0.148563	0.000102	0.003078	0.062044	22.618687	0.000750	12.086249	0.000102	0.000459	0.119165	463.838318	0.026587	1.125572	0.000102	0.043912	0.007009	3.322709	0.000192	9.844209	0.000102	0.001013
10/31/2005-18:00:00	2391.436768	38.494980	4221.344727	95.836678	3.381797	4049.101318	0.105196	3.745265	0.000102	0.069237	0.162637	147.665436	0.003918	0.184258	0.000102	0.003380	0.063764	22.370567	0.000741	12.093064	0.000102	0.000504	0.125439	463.684387	0.026561	1.378004	0.000102	0.048053	0.007378	3.323475	0.000192	9.847404	0.000102	0.001100
10/31/2005-21:00:00	2391.531982	38.494820	4221.464355	95.839470	3.467489	4046.463867	0.105010	4.966773	0.000103	0.075373	0.168366	147.568146	0.003911	0.229739	0.000103	0.003680	0.065741	22.003038	0.000728	12.104104	0.000103	0.000564	0.130385	463.746338	0.026548	1.678785	0.000103	0.052175	0.007669	3.323340	0.000192	9.851349	0.000103	0.001186
11/01/2005-00:00:00	2391.633057	38.494785	4221.583984	95.842323	3.365139	4044.452881	0.104922	4.099602	0.000103	0.077874	0.160837	147.485275	0.003908	0.182155	0.000103	0.003820	0.064506	21.524569	0.000713	12.111499	0.000103	0.000539	0.121263	464.604248	0.026596	1.312264	0.000103	0.054331	0.007159	3.321869	0.000192	9.853557	0.000103	0.001214
11/01/2005-03:00:00	2391.824707	38.496861	4221.771973	95.847115	3.184588	4042.470947	0.104835	3.643539	0.000103	0.079696	0.153079	147.404495	0.003905	0.158647	0.000103	0.003832	0.062879	21.001848	0.000695	12.119299	0.000103	0.000516	0.112590	465.656982	0.026655	1.125660	0.000103	0.055143	0.006674	3.320632	0.000192	9.855558	0.000103	0.001203
11/01/2005-06:00:00	2392.129639	38.501698	4222.048340	95.853737	3.055524	4040.326416	0.104745	3.530473	0.000103	0.081673	0.145753	147.318192	0.003901	0.151716	0.000103	0.003868	0.061025	20.504145	0.000679	12.127575	0.000103	0.000493	0.105043	466.608276	0.026709	1.066133	0.000103	0.056273	0.006251	3.319343	0.000192	9.857630	0.000103	0.001201
11/01/2005-09:00:00	2392.531982	38.508881	4222.409180	95.862129	2.949051	4037.941162	0.104649	3.648096	0.000103	0.083978	0.138884	147.224167	0.003898	0.154024	0.000103	0.003946	0.059002	20.086737	0.000665	12.136847	0.000103	0.000480	0.098548	467.250549	0.026744	1.071478	0.000103	0.057794	0.005888	3.317893	0.000192	9.859840	0.000103	0.001215
11/01/2005-12:00:00	2392.987549	38.517315	4222.808594	95.871490	2.855526	4035.309082	0.104543	3.899464	0.000103	0.086512	0.132733	147.122147	0.003894	0.161617	0.000103	0.004048	0.057037	19.771891	0.000654	12.147533	0.000103	0.000475	0.093044	467.497009	0.026756	1.111808	0.000103	0.059524	0.005580	3.316271	0.000192	9.862202	0.000103	0.001237
11/01/2005-15:00:00	2393.425781	38.525429	4223.194336	95.880516	2.782607	4032.520752	0.104431	4.157943	0.000103	0.089204	0.127558	147.015320	0.003890	0.169386	0.000103	0.004165	0.055398	19.540071	0.000647	12.159209	0.000103	0.000475	0.088390	467.432495	0.026748	1.154364	0.000103	0.061377	0.005320	3.314528	0.000191	9.864656	0.000103	0.001264
11/01/2005-18:00:00	2393.800293	38.531845	4223.525391	95.888359	2.737421	4029.567871	0.104316	4.463728	0.000103	0.092009	0.123590	146.904205	0.003886	0.178088	0.000103	0.004291	0.054311	19.345671	0.000640	12.171961	0.000103	0.000478	0.084480	467.213745	0.026732	1.201533	0.000103	0.063307	0.005101	3.312599	0.000191	9.867276	0.000103	0.001294
11/01/2005-21:00:00	2394.105225	38.536659	4223.811035	95.895142	2.711982	4026.536865	0.104206	4.686913	0.000104	0.094866	0.120485	146.790329	0.003882	0.184405	0.000104	0.004421	0.053635	19.156301	0.000634	12.185336	0.000104	0.000483	0.081065	466.967987	0.026716	1.234539	0.000104	0.065267	0.004910	3.310544	0.000191	9.869941	0.000104	0.001325
11/02/2005-00:00:00	2394.415527	38.541618	4224.102051	95.902016	2.626278	4024.793945	0.104161	3.214654	0.000104	0.095376	0.113153	146.718628	0.003880	0.125672	0.000104	0.004436	0.051834	18.973728	0.000628	12.191232	0.000104	0.000475	0.073101	467.096954	0.026725	0.841748	0.000104	0.065532	0.004433	3.308838	0.000191	9.871025	0.000104	0.001324
11/02/2005-03:00:00	2394.777344	38.547760	4224.426758	95.909706	2.412074	4023.185059	0.104116	2.457642	0.000104	0.095614	0.105317	146.652481	0.003879	0.095942	0.000104	0.004429	0.049685	18.818565	0.000622	12.196460	0.000104	0.000463	0.065865	467.175720	0.026730	0.641334	0.000104	0.065565	0.004008	3.307350	0.000191	9.871885	0.000104	0.001316
11/02/2005-06:00:00	2395.205322	38.555595	4224.802734	95.918556	2.324919	4021.532471	0.104070	2.164677	0.000104	0.095795	0.099016	146.584732	0.003877	0.084371	0.000104	0.004412	0.047820	18.717346	0.000619	12.201788	0.000104	0.000459	0.059772	467.063873	0.026724	0.562779	0.000104	0.065428	0.003641	3.305874	0.000191	9.872769	0.000104	0.001308
11/02/2005-09:00:00	2395.689453	38.564743	4225.225586	95.928452	2.272788	4019.832031	0.104024	2.062249	0.000104	0.095934	0.093559	146.515686	0.003875	0.080198	0.000104	0.004400	0.046044	18.663403	0.000617	12.207190	0.000104	0.000454	0.054580	466.781006	0.026708	0.533970	0.000104	0.065330	0.003328	3.304394	0.000191	9.873653	0.000104	0.001300
11/02/2005-12:00:00	2396.207764	38.574738	4225.677246	95.938789	2.232933	4018.098389	0.103977	2.034830	0.000104	0.096061	0.088709	146.445648	0.003873	0.079016	0.000104	0.004390	0.044364	18.629555	0.000616	12.212719	0.000104	0.000451	0.050119	466.421448	0.026688	0.525476	0.000104	0.065242	0.003059	3.302912	0.000191	9.874569	0.000104	0.001294
11/02/2005-15:00:00	2396.689453	38.583862	4226.097168	95.948730	2.211603	4016.345947	0.103929	2.082388	0.000104	0.096176	0.084827	146.374954	0.003871	0.080402	0.000104	0.004382	0.043093	18.600662	0.000615	12.218602	0.000104	0.000448	0.046340	466.035004	0.026667	0.533171	0.000104	0.065148	0.002830	3.301387	0.000191	9.875492	0.000104	0.001289
11/02/2005-18:00:00	2397.034424	38.589649	4226.407227	95.956017	2.221016	4014.684326	0.103884	2.080940	0.000104	0.096205	0.082109	146.307739	0.003869	0.079760	0.000104	0.004371	0.042528	18.574886	0.000614	12.224405	0.000104	0.000446	0.042951	465.658051	0.026645	0.527543	0.000104	0.064989	0.002624	3.299879	0.000191	9.876403	0.000104	0.001282
11/02/2005-21:00:00	2397.250977	38.592319	4226.625000	95.961182	2.247852	4013.213135	0.103844	1.954049	0.000104	0.096060	0.080232	146.245987	0.003868	0.074923	0.000104	0.004353	0.042534	18.546078	0.000613	12.229599	0.000104	0.000443	0.039723	465.333344	0.026627	0.495868	0.000104	0.064716	0.002428	3.298415	0.000190	9.877174	0.000104	0.001275
11/03/2005-00:00:00	2397.460693	38.594971	4226.831055	95.966240	2.287599	4011.256592	0.103783	2.449038	0.000104	0.096602	0.079996	146.168533	0.003865	0.093706	0.000104	0.004371	0.042909	18.500422	0.000611	12.237706	0.000104	0.000445	0.038395	464.937531	0.026603	0.616739	0.000104	0.064941	0.002350	3.296773	0.000190	9.878508	0.000104	0.001276
11/03/2005-03:00:00	2397.748291	38.599438	4227.101563	95.972496	2.350917	4008.972412	0.103707	2.942981	0.000104	0.097366	0.080168	146.080246	0.003863	0.111418	0.000104	0.004400	0.043229	18.439745	0.000609	12.247218	0.000104	0.000449	0.037787	464.523773	0.026576	0.728904	0.000104	0.065321	0.002313	3.294939	0.000190	9.880099	0.000104	0.001282
11/03/2005-06:00:00	2398.129883	38.606110	4227.435547	95.980476	2.380954	4006.461426	0.103626	3.300279	0.000104	0.098160	0.079652	145.985001	0.003860	0.123487	0.000104	0.004433	0.043028	18.381647	0.000607	12.257609	0.000104	0.000455	0.037228	464.058685	0.026547	0.804941	0.000104	0.065726	0.002282	3.292936	0.000190	9.881859	0.000104	0.001288
11/03/2005-09:00:00	2398.589355	38.614769	4227.840332	95.990097	2.384889	4003.786865	0.103542	3.556052	0.000105	0.098956	0.078700	145.884933	0.003856	0.131670	0.000105	0.004466	0.042488	18.337605	0.000605	12.268671	0.000105	0.000460	0.036758	463.518951	0.026515	0.852430	0.000105	0.066130	0.002256	3.290823	0.000190	9.883722	0.000105	0.001295
11/03/2005-12:00:00	2399.095459	38.624519	4228.278320	96.000183	2.378078	4001.072754	0.103456	3.682319	0.000105	0.099758	0.077525	145.783569	0.003853	0.135554	0.000105	0.004500	0.041773	18.303589	0.000604	12.279831	0.000105	0.000467	0.036325	462.937744	0.026478	0.872543	0.000105	0.066538	0.002232	3.288700	0.000190	9.885599	0.000105	0.001301
11/03/2005-15:00:00	2399.588135	38.633930	4228.703125	96.010185	2.375913	3998.339844	0.103369	3.764665	0.000105	0.100562	0.076575	145.681946	0.003850	0.138056	0.000105	0.004533	0.041208	18.272615	0.000603	12.291145	0.000105	0.000473	0.035972	462.340027	0.026441	0.885749	0.000105	0.066943	0.002213	3.286549	0.000190	9.887486	0.000105	0.001308
11/03/2005-18:00:00	2400.016113	38.641811	4229.078613	96.018898	2.386379	3995.619873	0.103284	3.826721	0.000105	0.101359	0.076048	145.580765	0.003847	0.139834	0.000105	0.004566	0.040964	18.243441	0.000602	12.302594	0.000105	0.000480	0.035641	461.736267	0.026404	0.895840	0.000105	0.067337	0.002195	3.284370	0.000189	9.889378	0.000105	0.001314
11/03/2005-21:00:00	2400.387695	38.648354	4229.413086	96.026817	2.405428	3992.955566	0.103202	3.818731	0.000105	0.102129	0.075785	145.481445	0.003844	0.139283	0.000105	0.004598	0.040964	18.215824	0.000600	12.313861	0.000105	0.000487	0.035238	461.140076	0.026368	0.891648	0.000105	0.067704	0.002172	3.282201	0.000189	9.891249	0.000105	0.001320
11/04/2005-00:00:00	2400.760010	38.655025	4229.750000	96.034622	2.493403	3987.960693	0.103015	6.427212	0.000105	0.105663	0.080533	145.307327	0.003837	0.233532	0.000105	0.004764	0.042266	18.180616	0.000599	12.338503	0.000105	0.000513	0.040265	459.967499	0.026291	1.486043	0.000105	0.069953	0.002487	3.278841	0.000189	9.895613	0.000105	0.001361
11/04/2005-03:00:00	2401.185547	38.662888	4230.119629	96.043457	2.582773	3982.468262	0.102823	7.934175	0.000106	0.109733	0.084802	145.115479	0.003830	0.288405	0.000106	0.004963	0.043330	18.142111	0.000597	12.365693	0.000106	0.000549	0.045012	458.680756	0.026209	1.834727	0.000106	0.072567	0.002784	3.275000	0.000189	9.900425	0.000106	0.001412
11/04/2005-06:00:00	2401.680176	38.672348	4230.544434	96.053535	2.629433	3976.848633	0.102632	8.624489	0.000106	0.113899	0.088097	144.918884	0.003824	0.313505	0.000106	0.005173	0.043948	18.101097	0.000596	12.393464	0.000106	0.000577	0.049141	457.372772	0.026127	1.992493	0.000106	0.075371	0.003042	3.271030	0.000188	9.905313	0.000106	0.001463
11/04/2005-09:00:00	2402.227051	38.683147	4231.013672	96.064293	2.652389	3971.103760	0.102437	8.997138	0.000106	0.118272	0.090601	144.718231	0.003817	0.326521	0.000106	0.005399	0.044228	18.058121	0.000594	12.421537	0.000106	0.000612	0.052689	456.046478	0.026042	2.071833	0.000106	0.078283	0.003264	3.266967	0.000188	9.910226	0.000106	0.001519
11/04/2005-12:00:00	2402.803711	38.694813	4231.502930	96.075752	2.665917	3965.191895	0.102242	9.292181	0.000107	0.122757	0.092650	144.512665	0.003810	0.336297	0.000107	0.005631	0.044374	18.012972	0.000592	12.450323	0.000107	0.000648	0.055777	454.689667	0.025958	2.130262	0.000107	0.081263	0.003457	3.262714	0.000188	9.915283	0.000107	0.001575
11/04/2005-15:00:00	2403.362305	38.706017	4231.978027	96.086838	2.678771	3959.291260	0.102054	9.425505	0.000107	0.127357	0.094505	144.307159	0.003803	0.340739	0.000107	0.005865	0.044572	17.967525	0.000590	12.479174	0.000107	0.000683	0.058431	453.328156	0.025875	2.155231	0.000107	0.084288	0.003624	3.258390	0.000187	9.920360	0.000107	0.001631
11/04/2005-18:00:00	2403.845215	38.715302	4232.391602	96.096474	2.701155	3953.458984	0.101868	9.464177	0.000108	0.132042	0.096485	144.103989	0.003797	0.341715	0.000108	0.006099	0.045056	17.924053	0.000588	12.507865	0.000108	0.000719	0.060668	451.972626	0.025793	2.156337	0.000108	0.087319	0.003764	3.254031	0.000187	9.925408	0.000108	0.001687
11/04/2005-21:00:00	2404.246826	38.722939	4232.747559	96.104858	2.730363	3947.729736	0.101686	9.400949	0.000108	0.136736	0.098457	143.904312	0.003790	0.339324	0.000108	0.006329	0.045748	17.882614	0.000587	12.536261	0.000108	0.000754	0.062437	450.632355	0.025712	2.138363	0.000108	0.090313	0.003875	3.249635	0.000187	9.930394	0.000108	0.001741
11/05/2005-00:00:00	2404.665039	38.730598	4233.108887	96.113197	2.775827	3941.308105	0.101474	10.145342	0.000108	0.142440	0.101576	143.681961	0.003783	0.366196	0.000108	0.006605	0.046723	17.838669	0.000585	12.568888	0.000108	0.000798	0.065473	449.121277	0.025618	2.303919	0.000108	0.093947	0.004064	3.244833	0.000186	9.936114	0.000108	0.001806
11/05/2005-03:00:00	2405.125977	38.739601	4233.502930	96.122589	2.814684	3934.678711	0.101259	10.619493	0.000109	0.148462	0.104281	143.452988	0.003775	0.383149	0.000109	0.006894	0.047453	17.792677	0.000583	12.602538	0.000109	0.000846	0.068351	447.568176	0.025524	2.409767	0.000109	0.097743	0.004244	3.239824	0.000186	9.942000	0.000109	0.001875
11/05/2005-06:00:00	2405.658691	38.750233	4233.952637	96.133102	2.834176	3927.983643	0.101049	10.828960	0.000109	0.154537	0.106325	143.221619	0.003768	0.390494	0.000109	0.007186	0.047836	17.744658	0.000581	12.636375	0.000109	0.000896	0.070890	446.008362	0.025432	2.454399	0.000109	0.101558	0.004402	3.234712	0.000185	9.947892	0.000109	0.001944
11/05/2005-09:00:00	2406.247559	38.762283	4234.450684	96.144585	2.840030	3921.277588	0.100838	10.896325	0.000110	0.160770	0.107818	142.990250	0.003761	0.392572	0.000110	0.007485	0.047940	17.694889	0.000579	12.670102	0.000110	0.000946	0.073120	444.454407	0.025339	2.462679	0.000110	0.105448	0.004541	3.229560	0.000185	9.953792	0.000110	0.002015
11/05/2005-12:00:00	2406.869629	38.775215	4234.970703	96.156815	2.838513	3914.552490	0.100630	10.926891	0.000110	0.167094	0.108951	142.758682	0.003754	0.393314	0.000110	0.007778	0.047896	17.643850	0.000577	12.703840	0.000110	0.000995	0.075079	442.899628	0.025248	2.462663	0.000110	0.109300	0.004664	3.224346	0.000185	9.959662	0.000110	0.002083
11/05/2005-15:00:00	2407.480957	38.787758	4235.478516	96.168709	2.838738	3907.822510	0.100424	10.951784	0.000111	0.173627	0.110018	142.527069	0.003747	0.393834	0.000111	0.008080	0.047913	17.592726	0.000576	12.737646	0.000111	0.001046	0.076794	441.342133	0.025157	2.461628	0.000111	0.113238	0.004771	3.219059	0.000185	9.965538	0.000111	0.002153
11/05/2005-18:00:00	2408.027344	38.798855	4235.940430	96.179443	2.849552	3901.124756	0.100220	10.976733	0.000111	0.180241	0.111307	142.296402	0.003740	0.394396	0.000111	0.008376	0.048194	17.542763	0.000574	12.771658	0.000111	0.001095	0.078298	439.780396	0.025066	2.461451	0.000111	0.117138	0.004865	3.213684	0.000184	9.971434	0.000111	0.002221
11/05/2005-21:00:00	2408.517090	38.808643	4236.356445	96.189087	2.868220	3894.509277	0.100024	10.930519	0.000111	0.186880	0.112692	142.068527	0.003733	0.392510	0.000111	0.008674	0.048672	17.494373	0.000572	12.805437	0.000111	0.001147	0.079531	438.230621	0.024977	2.445311	0.000111	0.120988	0.004942	3.208298	0.000184	9.977253	0.000111	0.002289
11/06/2005-00:00:00	2409.011230	38.818558	4236.771484	96.198853	2.768402	3891.999268	0.099999	6.336520	0.000112	0.185510	0.105697	141.972168	0.003731	0.227259	0.000112	0.008573	0.046951	17.460905	0.000571	12.814945	0.000112	0.001130	0.071742	437.658173	0.024950	1.427067	0.000112	0.119512	0.004458	3.204960	0.000184	9.978833	0.000112	0.002260
11/06/2005-03:00:00	2409.548096	38.829441	4237.223145	96.209419	2.493779	3889.993408	0.099962	3.973964	0.000112	0.183204	0.097906	141.893738	0.003730	0.142711	0.000112	0.008409	0.044806	17.429039	0.000570	12.821929	0.000112	0.001097	0.064358	437.210907	0.024926	0.897948	0.000112	0.117389	0.004010	3.202238	0.000184	9.979869	0.000112	0.002214
11/06/2005-06:00:00	2410.141113	38.841621	4237.716309	96.220764	2.374670	3888.013428	0.099923	2.974587	0.000112	0.180881	0.091594	141.816513	0.003728	0.107072	0.000112	0.008238	0.042982	17.396069	0.000569	12.828612	0.000112	0.001073	0.058096	436.777863	0.024901	0.673870	0.000112	0.115149	0.003621	3.199630	0.000184	9.980829	0.000112	0.002167
11/06/2005-09:00:00	2410.775391	38.855011	4238.249512	96.233253	2.311402	3886.031494	0.099886	2.558387	0.000112	0.178657	0.085868	141.739395	0.003726	0.092219	0.000112	0.008088	0.041179	17.361763	0.000568	12.835178	0.000112	0.001049	0.052608	436.350800	0.024878	0.579992	0.000112	0.113146	0.003283	3.197101	0.000183	9.981751	0.000112	0.002124
11/06/2005-12:00:00	2411.445068	38.868984	4238.799316	96.246010	2.268650	3884.049072	0.099847	2.385764	0.000112	0.176555	0.080922	141.662369	0.003725	0.085987	0.000112	0.007953	0.039559	17.326536	0.000566	12.841707	0.000112	0.001028	0.047955	435.928497	0.024855	0.540323	0.000112	0.111293	0.002994	3.194624	0.000183	9.982665	0.000112	0.002085
11/06/2005-15:00:00	2412.074219	38.882179	4239.323242	96.258247	2.246141	3882.087402	0.099808	2.325471	0.000112	0.174620	0.076984	141.586426	0.003723	0.083578	0.000112	0.007833	0.038335	17.291899	0.000565	12.848274	0.000112	0.001011	0.043987	435.507263	0.024831	0.524723	0.000112	0.109591	0.002748	3.192180	0.000183	9.983572	0.000112	0.002050
11/06/2005-18:00:00	2412.573486	38.892208	4239.738281	96.267929	2.254129	3880.266846	0.099771	2.236946	0.000112	0.172672	0.074266	141.515594	0.003722	0.079920	0.000112	0.007715	0.037814	17.260855	0.000564	12.854519	0.000112	0.000994	0.040462	435.103912	0.024808	0.501543	0.000112	0.107897	0.002527	3.189822	0.000183	9.984406	0.000112	0.002015
11/06/2005-21:00:00	2412.941650	38.899162	4240.055176	96.275345	2.277585	3878.728760	0.099743	1.985016	0.000112	0.170517	0.072214	141.452652	0.003721	0.071323	0.000112	0.007592	0.037768	17.234150	0.000563	12.859707	0.000112	0.000978	0.036988	434.741333	0.024788	0.451917	0.000112	0.106111	0.002309	3.187582	0.000183	9.985042	0.000112	0.001979
11/07/2005-00:00:00	2413.314453	38.906254	4240.376953	96.282875	2.302754	3876.683105	0.099693	2.436085	0.000112	0.169278	0.071207	141.373825	0.003719	0.087692	0.000112	0.007517	0.037846	17.206411	0.000562	12.867745	0.000112	0.000973	0.034979	434.263489	0.024760	0.552767	0.000112	0.104919	0.002184	3.185145	0.000183	9.986193	0.000112	0.001955
11/07/2005-03:00:00	2413.771484	38.915371	4240.761719	96.291931	2.359982	3874.317383	0.099632	2.897510	0.000112	0.168489	0.071033	141.285004	0.003716	0.103784	0.000112	0.007464	0.038063	17.176094	0.000561	12.877104	0.000112	0.000973	0.033925	433.731781	0.024728	0.650163	0.000112	0.104022	0.002107	3.182587	0.000182	9.987596	0.000112	0.001937
11/07/2005-06:00:00	2414.341064	38.927170	4241.237305	96.303032	2.379344	3871.859863	0.099569	3.101757	0.000112	0.167776	0.070093	141.193237	0.003714	0.110907	0.000112	0.007418	0.037692	17.143181	0.000560	12.886575	0.000112	0.000974	0.032966	433.195862	0.024696	0.693703	0.000112	0.103195	0.002041	3.180029	0.000182	9.988995	0.000112	0.001921
11/07/2005-09:00:00	2414.998535	38.940983	4241.779785	96.315628	2.371504	3869.362793	0.099505	3.177007	0.000112	0.167117	0.068681	141.100281	0.003711	0.113494	0.000112	0.007374	0.036942	17.107800	0.000559	12.895997	0.000112	0.000975	0.032111	432.662262	0.024664	0.709473	0.000112	0.102408	0.001983	3.177483	0.000182	9.990405	0.000112	0.001906
11/07/2005-12:00:00	2415.706055	38.956024	4242.363770	96.329269	2.354707	3866.851074	0.099439	3.201520	0.000113	0.166483	0.067135	141.007065	0.003709	0.114288	0.000113	0.007333	0.036056	17.070883	0.000558	12.905359	0.000113	0.000976	0.031355	432.131775	0.024632	0.713840	0.000113	0.101653	0.001932	3.174973	0.000182	9.991794	0.000113	0.001892
11/07/2005-15:00:00	2416.380127	38.970230	4242.922363	96.342194	2.347154	3864.352539	0.099373	3.225579	0.000113	0.165882	0.065927	140.914825	0.003706	0.114957	0.000113	0.007293	0.035394	17.034351	0.000556	12.914781	0.000113	0.000977	0.030694	431.600464	0.024599	0.716895	0.000113	0.100930	0.001888	3.172477	0.000182	9.993184	0.000113	0.001878
11/07/2005-18:00:00	2416.911621	38.981155	4243.367676	96.352562	2.364797	3862.016846	0.099312	3.165771	0.000113	0.165184	0.065455	140.828140	0.003704	0.112163	0.000113	0.007248	0.035336	17.001537	0.000555	12.923815	0.000113	0.000975	0.029938	431.089752	0.024568	0.697989	0.000113	0.100144	0.001839	3.170036	0.000181	9.994491	0.000113	0.001863
11/07/2005-21:00:00	2417.307373	38.988880	4243.695801	96.360390	2.396848	3859.998535	0.099262	2.876583	0.000113	0.164165	0.065332	140.750626	0.003702	0.102375	0.000113	0.007190	0.035726	16.973471	0.000554	12.931471	0.000113	0.000973	0.028797	430.629425	0.024540	0.638665	0.000113	0.099196	0.001767	3.167729	0.000181	9.995574	0.000113	0.001844
11/08/2005-00:00:00	2417.708740	38.996704	4244.039551	96.368347	2.386965	3859.093018	0.099258	1.520362	0.000113	0.161346	0.063044	140.708496	0.003701	0.054339	0.000113	0.007051	0.035488	16.949850	0.000554	12.932732	0.000113	0.000956	0.025467	430.431946	0.024530	0.345265	0.000113	0.097179	0.001559	3.166020	0.000181	9.995524	0.000113	0.001807
11/08/2005-03:00:00	2418.205322	39.006805	4244.452148	96.378021	2.415893	3858.046387	0.099239	1.081258	0.000113	0.158710	0.054485	140.662628	0.003700	0.038719	0.000113	0.006919	0.031462	16.924292	0.000553	12.934540	0.000113	0.000939	0.020550	430.220123	0.024516	0.246703	0.000113	0.095293	0.001382	3.164404	0.000181	9.995539	0.000113	0.001771
11/08/2005-06:00:00	2418.819092	39.019665	4244.962402	96.389870	2.382632	3856.916748	0.099217	0.913374	0.000113	0.156107	0.052181	140.614227	0.003699	0.032816	0.000113	0.006789	0.030554	16.895828	0.000552	12.936352	0.000113	0.000921	0.018498	430.007294	0.024502	0.209561	0.000113	0.093450	0.001243	3.162815	0.000181	9.995556	0.000113	0.001736
11/08/2005-09:00:00	2419.531982	39.034832	4245.549316	96.403603	2.351707	3855.747559	0.099194	0.837429	0.000113	0.153561	0.050396	140.564301	0.003698	0.030170	0.000113	0.006662	0.029845	16.864666	0.000551	12.938116	0.000113	0.000904	0.016881	429.798279	0.024489	0.192972	0.000113	0.091664	0.001120	3.161271	0.000181	9.995556	0.000113	0.001702
11/08/2005-12:00:00	2420.293701	39.051243	4246.176758	96.418159	2.330072	3854.567383	0.099170	0.806627	0.000113	0.151092	0.048707	140.514755	0.003697	0.029075	0.000113	0.006541	0.029099	16.831650	0.000550	12.939885	0.000113	0.000887	0.015483	429.590881	0.024476	0.185982	0.000113	0.089939	0.001015	3.159771	0.000181	9.995536	0.000113	0.001669
11/08/2005-15:00:00	2421.016602	39.066605	4246.777832	96.431900	2.330759	3853.408203	0.099146	0.808636	0.000113	0.148710	0.047570	140.465958	0.003696	0.028934	0.000113	0.006424	0.028691	16.799162	0.000548	12.941691	0.000113	0.000872	0.014292	429.384949	0.024462	0.184303	0.000113	0.088277	0.000926	3.158309	0.000181	9.995538	0.000113	0.001638
11/08/2005-18:00:00	2421.559326	39.077858	4247.229492	96.442459	2.369945	3852.449219	0.099128	0.720595	0.000113	0.146256	0.047412	140.424301	0.003695	0.024785	0.000113	0.006302	0.029086	16.771309	0.000547	12.943007	0.000113	0.000856	0.013070	429.206024	0.024449	0.157028	0.000113	0.086558	0.000836	3.156935	0.000180	9.995417	0.000113	0.001606
11/08/2005-21:00:00	2421.922119	39.084869	4247.533203	96.449799	2.326663	3851.927490	0.099121	0.433308	0.000113	0.143559	0.042214	140.398315	0.003694	0.014761	0.000113	0.006172	0.026191	16.752781	0.000547	12.943025	0.000113	0.000839	0.010256	429.078857	0.024439	0.095423	0.000113	0.084721	0.000622	3.155819	0.000180	9.995100	0.000113	0.001572
11/09/2005-00:00:00	2422.285645	39.091877	4247.840820	96.456985	2.314345	3851.508789	0.099119	0.267508	0.000113	0.140980	0.036473	140.374832	0.003694	0.009290	0.000113	0.006051	0.023433	16.736488	0.000546	12.942811	0.000113	0.000826	0.007296	428.962830	0.024432	0.062278	0.000113	0.082968	0.000408	3.154792	0.000180	9.994738	0.000113	0.001540
11/09/2005-03:00:00	2422.753906	39.101311	4248.225098	96.466148	2.311321	3851.024170	0.099116	0.192717	0.000113	0.138487	0.036563	140.347000	0.003693	0.006855	0.000113	0.005934	0.023647	16.717083	0.000546	12.942536	0.000113	0.000813	0.006490	428.848663	0.024425	0.047501	0.000113	0.081283	0.000289	3.153728	0.000180	9.994367	0.000113	0.001510
11/09/2005-06:00:00	2423.346924	39.113762	4248.724121	96.477638	2.075179	3850.680908	0.099115	0.159769	0.000113	0.136034	0.029884	140.323181	0.003693	0.005790	0.000113	0.005819	0.019297	16.698956	0.000545	12.942220	0.000113	0.000799	0.004988	428.737701	0.024419	0.041071	0.000113	0.079657	0.000180	3.152738	0.000180	9.993979	0.000113	0.001480
11/09/2005-09:00:00	2424.046387	39.128559	4249.302734	96.491035	1.708245	3850.385254	0.099115	0.144315	0.000112	0.133691	0.023292	140.297195	0.003692	0.005288	0.000112	0.005710	0.014605	16.677914	0.000544	12.941915	0.000112	0.000787	0.004180	428.628296	0.024412	0.038050	0.000112	0.078090	0.000148	3.151723	0.000180	9.993572	0.000112	0.001452
11/09/2005-12:00:00	2424.798828	39.144756	4249.921387	96.505440	1.175200	3850.239502	0.099118	0.136255	0.000112	0.131389	0.015083	140.272034	0.003692	0.005016	0.000112	0.005603	0.009135	16.655550	0.000543	12.941585	0.000112	0.000774	0.003218	428.520996	0.024405	0.036369	0.000112	0.076579	0.000103	3.150753	0.000180	9.993176	0.000112	0.001424
11/09/2005-15:00:00	2425.494385	39.159542	4250.498535	96.518730	0.569946	3850.221924	0.099108	0.129823	0.000112	0.129081	0.007632	140.248413	0.003691	0.004702	0.000112	0.005495	0.004406	16.633713	0.000543	12.941243	0.000112	0.000760	0.001980	428.417358	0.024392	0.033758	0.000112	0.075061	0.000048	3.149822	0.000180	9.992764	0.000112	0.001397
11/09/2005-18:00:00	2425.942871	39.168533	4250.875977	96.527496	0.256405	3850.111328	0.099042	0.125315	0.000112	0.126631	0.004630	140.226517	0.003686	0.004496	0.000112	0.005378	0.002600	16.616125	0.000541	12.940879	0.000112	0.000747	0.001325	428.315247	0.024356	0.032133	0.000112	0.073436	0.000016	3.148903	0.000179	9.992345	0.000112	0.001368
11/09/2005-21:00:00	2426.121826	39.171272	4251.037109	96.531456	0.260413	3849.896240	0.098963	0.121801	0.000112	0.124255	0.004758	140.207932	0.003682	0.004347	0.000112	0.005268	0.002700	16.605135	0.000541	12.940516	0.000112	0.000735	0.001322	428.214325	0.024322	0.031034	0.000112	0.071876	0.000015	3.147981	0.000179	9.991941	0.000112	0.001340
11/10/2005-00:00:00	2426.292236	39.173721	4251.176758	96.535187	0.438981	3849.504883	0.098973	0.118982	0.000112	0.122323	0.009707	140.184433	0.003682	0.004235	0.000112	0.005180	0.006255	16.591772	0.000540	12.940151	0.000112	0.000725	0.001402	428.117401	0.024321	0.030249	0.000112	0.070613	0.000020	3.147103	0.000179	9.991535	0.000112	0.001317
11/10/2005-03:00:00	2426.570801	39.178776	4251.421875	96.540901	0.625452	3849.000000	0.099032	0.117510	0.000112	0.120540	0.015626	140.157013	0.003685	0.004207	0.000112	0.005100	0.010592	16.575285	0.000540	12.939771	0.000112	0.000717	0.001689	428.022980	0.024343	0.030094	0.000112	0.069471	0.000038	3.146298	0.000179	9.991115	0.000112	0.001297
11/10/2005-06:00:00	2426.992432	39.187164	4251.773438	96.549156	0.769048	3848.399658	0.099068	0.115923	0.000112	0.118879	0.020309	140.126465	0.003687	0.004246	0.000112	0.005027	0.013972	16.556364	0.000540	12.939414	0.000112	0.000709	0.001985	427.928101	0.024356	0.030984	0.000112	0.068420	0.000057	3.145525	0.000179	9.990690	0.000112	0.001277
11/10/2005-09:00:00	2427.529297	39.198307	4252.218750	96.559616	0.890485	3847.673828	0.099078	0.175344	0.000112	0.117384	0.023327	140.092438	0.003688	0.006309	0.000112	0.004960	0.016143	16.535044	0.000539	12.939426	0.000112	0.000703	0.002466	427.819672	0.024359	0.044746	0.000112	0.067458	0.000086	3.144771	0.000179	9.990337	0.000112	0.001260
11/10/2005-12:00:00	2428.129639	39.210838	4252.718262	96.571144	0.995892	3846.731445	0.099070	0.396333	0.000112	0.116067	0.026164	140.051102	0.003688	0.014212	0.000112	0.004901	0.018101	16.511242	0.000538	12.940524	0.000112	0.000696	0.003085	427.669556	0.024353	0.094212	0.000112	0.066595	0.000125	3.143913	0.000179	9.990152	0.000112	0.001245
11/10/2005-15:00:00	2428.686523	39.222435	4253.187012	96.581985	1.076228	3845.667725	0.099045	0.637209	0.000112	0.114887	0.028908	140.005814	0.003687	0.022480	0.000112	0.004847	0.019939	16.487692	0.000538	12.942295	0.000112	0.000692	0.003670	427.490021	0.024343	0.144585	0.000112	0.065811	0.000162	3.142949	0.000179	9.990090	0.000112	0.001231
11/10/2005-18:00:00	2429.069580	39.229919	4253.504395	96.589569	1.153058	3844.721191	0.099023	0.720996	0.000112	0.113684	0.031837	139.964401	0.003685	0.024719	0.000112	0.004792	0.021984	16.468611	0.000537	12.944002	0.000112	0.000687	0.003977	427.317627	0.024332	0.156636	0.000112	0.065006	0.000183	3.141972	0.000179	9.990024	0.000112	0.001216
11/10/2005-21:00:00	2429.281982	39.233372	4253.687988	96.594147	1.216675	3844.120605	0.099015	0.477661	0.000112	0.112268	0.034782	139.933151	0.003685	0.016655	0.000112	0.004729	0.024194	16.455072	0.000536	12.944276	0.000112	0.000681	0.003756	427.199066	0.024326	0.108103	0.000112	0.064095	0.000171	3.141115	0.000179	9.989709	0.000112	0.001200
11/11/2005-00:00:00	2429.502441	39.237041	4253.875977	96.598701	1.442005	3840.493896	0.098866	3.736884	0.000113	0.114391	0.040994	139.805725	0.003680	0.133320	0.000113	0.004820	0.026373	16.431978	0.000535	12.961398	0.000113	0.000701	0.010094	426.371460	0.024268	0.824731	0.000113	0.065201	0.000569	3.138814	0.000179	9.992471	0.000113	0.001220
11/11/2005-03:00:00	2429.851074	39.243717	4254.177246	96.605690	1.618036	3836.054688	0.098709	5.790185	0.000113	0.117439	0.049402	139.651260	0.003674	0.206009	0.000113	0.004958	0.029714	16.403585	0.000534	12.982091	0.000113	0.000735	0.016595	425.381927	0.024203	1.272954	0.000113	0.066840	0.000973	3.135889	0.000178	9.995997	0.000113	0.001252
11/11/2005-06:00:00	2430.348389	39.253971	4254.587402	96.615341	1.705250	3831.458740	0.098552	6.664628	0.000113	0.120829	0.055572	139.492065	0.003669	0.236797	0.000113	0.005115	0.031722	16.371731	0.000533	13.003057	0.000113	0.000776	0.022196	424.378998	0.024138	1.463219	0.000113	0.068666	0.001328	3.132852	0.000178	9.999578	0.000113	0.001288
11/11/2005-09:00:00	2430.972656	39.267208	4255.104980	96.627296	1.749041	3826.795410	0.098390	7.009006	0.000113	0.124365	0.060017	139.330811	0.003663	0.248804	0.000113	0.005281	0.032822	16.336531	0.000531	13.023956	0.000113	0.000817	0.027040	423.376678	0.024072	1.536204	0.000113	0.070606	0.001634	3.129777	0.000178	10.003138	0.000113	0.001326
11/11/2005-12:00:00	2431.660889	39.281921	4255.669922	96.640564	1.770298	3822.094238	0.098230	7.157110	0.000114	0.128076	0.063365	139.168289	0.003657	0.253990	0.000114	0.005456	0.033420	16.298994	0.000530	13.044952	0.000114	0.000859	0.031197	422.369202	0.024006	1.567912	0.000114	0.072649	0.001897	3.126655	0.000178	10.006732	0.000114	0.001366
11/11/2005-15:00:00	2432.330322	39.296204	4256.222656	96.653229	1.789289	3817.404785	0.098075	7.228363	0.000114	0.131953	0.066269	139.006653	0.003652	0.256433	0.000114	0.005642	0.033960	16.261280	0.000528	13.065928	0.000114	0.000902	0.034769	421.359344	0.023942	1.581221	0.000114	0.074796	0.002124	3.123481	0.000177	10.010326	0.000114	0.001408
11/11/2005-18:00:00	2432.904541	39.308296	4256.691406	96.664322	1.821160	3812.808105	0.097923	7.235024	0.000114	0.135942	0.069212	138.847733	0.003646	0.256353	0.000114	0.005832	0.034781	16.225687	0.000527	13.086746	0.000114	0.000946	0.037801	420.358276	0.023878	1.575972	0.000114	0.077003	0.002316	3.120317	0.000177	10.013857	0.000114	0.001450
11/11/2005-21:00:00	2433.390137	39.318336	4257.098145	96.673752	1.861895	3808.378174	0.097778	7.106313	0.000115	0.139918	0.072035	138.694305	0.003641	0.251984	0.000115	0.006023	0.035804	16.192709	0.000526	13.106923	0.000115	0.000992	0.040169	419.379852	0.023816	1.547407	0.000115	0.079185	0.002466	3.117170	0.000177	10.017291	0.000115	0.001492
11/12/2005-00:00:00	2433.876953	39.328381	4257.503418	96.683197	1.828619	3806.333008	0.097746	4.396563	0.000115	0.140265	0.069633	138.615952	0.003639	0.155513	0.000115	0.006047	0.035432	16.167456	0.000525	13.113927	0.000115	0.001000	0.036976	418.955261	0.023795	0.962015	0.000115	0.079339	0.002271	3.115149	0.000177	10.018283	0.000115	0.001495
11/12/2005-03:00:00	2434.425049	39.339897	4257.951660	96.693741	1.672867	3804.490723	0.097700	3.086177	0.000115	0.140149	0.066662	138.544907	0.003638	0.109187	0.000115	0.006040	0.034565	16.142008	0.000524	13.119879	0.000115	0.000998	0.034057	418.582336	0.023774	0.676174	0.000115	0.079185	0.002092	3.113412	0.000177	10.019048	0.000115	0.001491
11/12/2005-06:00:00	2435.051270	39.353191	4258.467773	96.705742	1.612356	3802.626953	0.097653	2.537015	0.000115	0.139832	0.064049	138.473389	0.003636	0.089958	0.000115	0.006018	0.033749	16.114605	0.000523	13.125691	0.000115	0.000992	0.031509	418.215118	0.023752	0.557279	0.000115	0.078897	0.001936	3.111714	0.000177	10.019796	0.000115	0.001482
11/12/2005-09:00:00	2435.743164	39.368046	4259.028809	96.718857	1.574179	3800.740723	0.097606	2.308937	0.000115	0.139499	0.061464	138.401169	0.003634	0.082018	0.000115	0.005992	0.032796	16.085188	0.000522	13.131431	0.000115	0.000988	0.029290	417.849457	0.023731	0.508087	0.000115	0.078556	0.001800	3.110033	0.000177	10.020514	0.000115	0.001474
11/12/2005-12:00:00	2436.468262	39.383724	4259.631348	96.732712	1.541129	3798.846924	0.097557	2.216999	0.000115	0.139153	0.059044	138.328964	0.003632	0.078819	0.000115	0.005969	0.031822	16.054337	0.000521	13.137156	0.000115	0.000983	0.027399	417.484802	0.023709	0.488067	0.000115	0.078229	0.001685	3.108366	0.000177	10.021224	0.000115	0.001466
11/12/2005-15:00:00	2437.169434	39.398788	4260.204102	96.745934	1.524958	3796.961426	0.097509	2.202647	0.000115	0.138818	0.057129	138.256760	0.003630	0.078400	0.000115	0.005947	0.031095	16.023590	0.000520	13.143021	0.000115	0.000979	0.025804	417.113098	0.023688	0.486894	0.000115	0.077918	0.001587	3.106679	0.000176	10.021972	0.000115	0.001459
11/12/2005-18:00:00	2437.755615	39.411274	4260.687012	96.757141	1.534255	3795.180664	0.097466	2.165452	0.000115	0.138442	0.056045	138.188324	0.003628	0.076802	0.000115	0.005923	0.030912	15.995600	0.000519	13.148685	0.000115	0.000974	0.024377	416.751923	0.023668	0.476223	0.000115	0.077582	0.001500	3.105024	0.000176	10.022687	0.000115	0.001451
11/12/2005-21:00:00	2438.238525	39.421242	4261.080566	96.766609	1.558558	3793.640137	0.097430	1.960898	0.000115	0.137848	0.055423	138.127213	0.003627	0.069669	0.000115	0.005891	0.031124	15.971090	0.000518	13.153415	0.000115	0.000968	0.022841	416.429565	0.023649	0.432320	0.000115	0.077134	0.001406	3.103470	0.000176	10.023200	0.000115	0.001442
11/13/2005-00:00:00	2438.704834	39.431000	4261.476074	96.775658	1.659594	3789.229248	0.097259	5.078063	0.000115	0.141636	0.060896	137.975281	0.003621	0.181192	0.000115	0.006058	0.032906	15.938127	0.000517	13.173973	0.000115	0.001004	0.027910	415.441101	0.023582	1.104658	0.000115	0.079125	0.001723	3.100580	0.000176	10.026632	0.000115	0.001477
11/13/2005-03:00:00	2439.197510	39.441261	4261.879883	96.785080	1.786672	3784.277344	0.097089	6.863992	0.000116	0.146417	0.066331	137.805161	0.003615	0.244348	0.000116	0.006275	0.034670	15.902849	0.000515	13.197079	0.000116	0.001057	0.032980	414.338318	0.023511	1.486596	0.000116	0.081656	0.002039	3.097201	0.000176	10.030580	0.000116	0.001525
11/13/2005-06:00:00	2439.717529	39.452129	4262.304688	96.795082	1.867822	3779.253418	0.096920	7.625349	0.000116	0.151537	0.070781	137.632767	0.003609	0.271077	0.000116	0.006510	0.035982	15.866993	0.000514	13.220348	0.000116	0.001110	0.037453	413.225800	0.023440	1.646161	0.000116	0.084418	0.002319	3.093733	0.000175	10.034546	0.000116	0.001575
11/13/2005-09:00:00	2440.260986	39.463604	4262.748047	96.805511	1.926333	3774.221924	0.096752	7.922694	0.000116	0.156891	0.074503	137.459732	0.003603	0.281561	0.000116	0.006760	0.037004	15.830708	0.000513	13.243573	0.000116	0.001168	0.041333	412.113892	0.023369	1.706719	0.000116	0.087310	0.002561	3.090228	0.000175	10.038508	0.000116	0.001629
11/13/2005-12:00:00	2440.818115	39.475506	4263.201660	96.816132	1.972550	3769.177979	0.096586	8.031590	0.000117	0.162415	0.077617	137.286530	0.003597	0.285421	0.000117	0.007021	0.037820	15.794239	0.000511	13.266716	0.000117	0.001225	0.044673	411.003296	0.023299	1.726527	0.000117	0.090341	0.002770	3.086684	0.000175	10.042454	0.000117	0.001685
11/13/2005-15:00:00	2441.342529	39.486576	4263.632324	96.826172	2.017563	3764.162109	0.096420	8.066541	0.000117	0.168127	0.080483	137.113937	0.003591	0.286673	0.000117	0.007291	0.038659	15.758883	0.000510	13.289765	0.000117	0.001285	0.047542	409.893860	0.023229	1.730319	0.000117	0.093446	0.002949	3.083102	0.000175	10.046371	0.000117	0.001743
11/13/2005-18:00:00	2441.736084	39.494595	4263.952148	96.833672	2.076569	3759.256104	0.096262	8.043984	0.000117	0.173849	0.083530	136.944534	0.003586	0.285859	0.000117	0.007556	0.039873	15.727212	0.000509	13.312652	0.000117	0.001341	0.049877	408.787567	0.023161	1.724617	0.000117	0.096533	0.003095	3.079473	0.000174	10.050257	0.000117	0.001798
11/13/2005-21:00:00	2442.005371	39.499767	4264.168945	96.838829	2.144623	3754.567871	0.096117	7.856930	0.000118	0.179369	0.086535	136.781906	0.003580	0.279385	0.000118	0.007810	0.041353	15.699560	0.000507	13.334620	0.000118	0.001395	0.051545	407.715363	0.023097	1.685381	0.000118	0.099499	0.003199	3.075863	0.000174	10.053989	0.000118	0.001850
11/14/2005-00:00:00	2442.293945	39.505440	4264.405273	96.844521	1.794471	3753.702148	0.096139	3.816646	0.000118	0.177612	0.066357	136.745743	0.003581	0.135059	0.000118	0.007727	0.032703	15.691182	0.000507	13.337061	0.000118	0.001374	0.036786	407.467346	0.023090	0.824233	0.000118	0.098427	0.002285	3.074383	0.000174	10.054164	0.000118	0.001828
11/14/2005-03:00:00	2442.717041	39.514290	4264.751465	96.852654	1.708433	3753.053711	0.096141	1.705320	0.000118	0.174952	0.048265	136.716537	0.003581	0.060354	0.000118	0.007591	0.024957	15.678668	0.000507	13.337199	0.000118	0.001339	0.022959	407.321930	0.023083	0.373126	0.000118	0.096716	0.001446	3.073134	0.000174	10.053864	0.000118	0.001792
11/14/2005-06:00:00	2443.307129	39.526947	4265.229980	96.863785	1.257793	3752.817383	0.096148	0.813314	0.000118	0.171924	0.032984	136.694717	0.003580	0.029139	0.000118	0.007432	0.018004	15.667688	0.000507	13.337097	0.000118	0.001303	0.014075	407.189453	0.023077	0.184055	0.000118	0.094784	0.000866	3.072023	0.000174	10.053528	0.000118	0.001753
11/14/2005-09:00:00	2444.029053	39.542591	4265.817383	96.877510	1.215973	3752.091553	0.096144	0.454721	0.000118	0.169046	0.031551	136.658081	0.003580	0.016731	0.000118	0.007282	0.017784	15.646467	0.000506	13.336973	0.000118	0.001267	0.012252	407.053589	0.023070	0.108514	0.000118	0.092940	0.000695	3.070789	0.000174	10.053171	0.000118	0.001715
11/14/2005-12:00:00	2444.812988	39.559849	4266.458496	96.892387	1.243584	3751.248047	0.096136	0.315620	0.000118	0.166120	0.031731	136.618561	0.003579	0.011905	0.000118	0.007135	0.018396	15.621439	0.000505	13.336875	0.000118	0.001231	0.011265	406.918030	0.023063	0.078766	0.000118	0.091165	0.000622	3.069512	0.000174	10.052815	0.000118	0.001679
11/14/2005-15:00:00	2445.562256	39.576149	4267.066895	96.906433	1.339404	3750.369141	0.096126	0.282928	0.000118	0.163315	0.033816	136.578613	0.003579	0.010568	0.000118	0.006997	0.020134	15.595425	0.000504	13.336861	0.000118	0.001199	0.010797	406.780914	0.023056	0.069751	0.000118	0.089458	0.000580	3.068234	0.000174	10.052484	0.000118	0.001646
11/14/2005-18:00:00	2446.138428	39.588497	4267.537109	96.917358	1.404543	3749.670654	0.096114	0.250791	0.000118	0.160514	0.033391	136.545853	0.003577	0.008969	0.000118	0.006858	0.020259	15.575438	0.000504	13.336720	0.000118	0.001169	0.009233	406.653381	0.023045	0.058919	0.000118	0.087731	0.000437	3.067084	0.000174	10.052111	0.000118	0.001613
11/14/2005-21:00:00	2446.546875	39.596943	4267.871094	96.925148	1.533213	3749.106201	0.096093	0.197282	0.000118	0.157679	0.035879	136.516739	0.003576	0.007063	0.000118	0.006720	0.022325	15.559665	0.000503	13.336399	0.000118	0.001143	0.008333	406.534851	0.023029	0.047220	0.000118	0.085973	0.000335	3.065965	0.000174	10.051707	0.000118	0.001580
11/15/2005-00:00:00	2446.959961	39.605587	4268.209473	96.933029	1.410617	3748.791992	0.096097	0.170693	0.000118	0.155049	0.032709	136.493515	0.003576	0.006113	0.000118	0.006595	0.020394	15.548410	0.000503	13.336085	0.000118	0.001118	0.007170	406.419647	0.023024	0.041321	0.000118	0.084368	0.000208	3.064923	0.000174	10.051291	0.000118	0.001551
11/15/2005-03:00:00	2447.504150	39.617153	4268.653809	96.943542	1.237816	3748.420654	0.096099	0.157048	0.000117	0.152535	0.028352	136.468735	0.003575	0.005623	0.000117	0.006476	0.017304	15.535177	0.000502	13.335726	0.000117	0.001097	0.006393	406.306000	0.023018	0.038293	0.000117	0.082823	0.000163	3.063867	0.000173	10.050887	0.000117	0.001522
11/15/2005-06:00:00	2448.203369	39.632332	4269.217285	96.956612	1.008558	3747.994629	0.096100	0.148986	0.000117	0.150050	0.022166	136.442093	0.003575	0.005351	0.000117	0.006359	0.013199	15.518407	0.000502	13.335376	0.000117	0.001075	0.005493	406.194489	0.023013	0.036754	0.000117	0.081322	0.000144	3.062818	0.000173	10.050463	0.000117	0.001495
11/15/2005-09:00:00	2449.022217	39.650387	4269.889160	96.972168	0.360851	3747.907471	0.096110	0.143373	0.000117	0.147627	0.010321	136.419327	0.003575	0.005155	0.000117	0.006246	0.005931	15.500581	0.000501	13.334993	0.000117	0.001055	0.003271	406.086456	0.023007	0.035617	0.000117	0.079867	0.000107	3.061819	0.000173	10.050036	0.000117	0.001469
11/15/2005-12:00:00	2450.149658	39.675213	4270.822266	96.993347	0.070613	3747.220703	0.096102	0.138986	0.000117	0.145265	0.001637	136.386307	0.003574	0.005010	0.000117	0.006137	0.000918	15.471980	0.000500	13.334611	0.000117	0.001035	0.000663	405.980927	0.023002	0.034868	0.000117	0.078457	0.000022	3.060895	0.000173	10.049598	0.000117	0.001443
11/15/2005-15:00:00	2450.995850	39.693760	4271.511719	97.009315	0.002656	3746.587891	0.096082	0.134563	0.000117	0.142909	0.000064	136.354568	0.003573	0.004808	0.000117	0.006027	0.000034	15.445230	0.000499	13.334199	0.000117	0.001015	0.000039	405.875763	0.022991	0.033352	0.000117	0.077040	0.000001	3.059936	0.000173	10.049171	0.000117	0.001418
11/15/2005-18:00:00	2451.646973	39.707825	4272.041016	97.021614	0.002408	3746.058105	0.096016	0.130497	0.000117	0.140380	0.000056	136.326752	0.003569	0.004622	0.000117	0.005908	0.000028	15.422881	0.000498	13.333795	0.000117	0.000994	0.000038	405.772491	0.022961	0.031966	0.000117	0.075507	0.000001	3.058990	0.000173	10.048725	0.000117	0.001391
11/15/2005-21:00:00	2452.096680	39.717209	4272.407227	97.030289	0.002408	3745.685547	0.095955	0.126734	0.000117	0.137961	0.000056	136.303818	0.003565	0.004460	0.000117	0.005796	0.000028	15.406658	0.000497	13.333365	0.000117	0.000976	0.000038	405.670929	0.022935	0.030837	0.000117	0.074052	0.000001	3.058072	0.000173	10.048277	0.000117	0.001366
11/16/2005-00:00:00	2452.532959	39.726387	4272.767578	97.038612	0.002408	3745.323730	0.095954	0.123521	0.000117	0.135919	0.000056	136.281021	0.003565	0.004332	0.000117	0.005703	0.000028	15.391484	0.000496	13.332941	0.000117	0.000961	0.000038	405.570740	0.022930	0.029975	0.000117	0.072830	0.000001	3.057181	0.000173	10.047834	0.000117	0.001344
11/16/2005-03:00:00	2453.040283	39.737167	4273.183105	97.048233	0.002408	3744.889648	0.095952	0.120613	0.000117	0.133951	0.000056	136.256165	0.003565	0.004219	0.000117	0.005613	0.000028	15.374887	0.000496	13.332500	0.000117	0.000947	0.000038	405.473236	0.022926	0.029234	0.000117	0.071655	0.000001	3.056311	0.000173	10.047384	0.000117	0.001323
11/16/2005-06:00:00	2453.640869	39.750160	4273.666504	97.059685	0.000000	3744.388672	0.095947	0.117957	0.000117	0.132038	0.000000	136.228973	0.003565	0.004118	0.000117	0.005527	0.000000	15.356056	0.000495	13.332058	0.000117	0.000934	0.000000	405.376495	0.022921	0.028584	0.000117	0.070517	0.000000	3.055469	0.000172	10.046928	0.000117	0.001303
11/16/2005-09:00:00	2454.319092	39.764839	4274.217773	97.072533	0.000000	3743.826904	0.095941	0.115521	0.000117	0.130177	0.000000	136.200165	0.003564	0.004043	0.000117	0.005443	0.000000	15.334975	0.000495	13.331589	0.000117	0.000920	0.000000	405.281036	0.022916	0.028219	0.000117	0.069414	0.000000	3.054648	0.000172	10.046467	0.000117	0.001284
11/16/2005-12:00:00	2455.041992	39.780563	4274.810059	97.086197	0.000000	3743.237305	0.095933	0.113078	0.000117	0.128366	0.000000	136.170395	0.003564	0.003969	0.000117	0.005361	0.000000	15.312546	0.000494	13.331139	0.000117	0.000907	0.000000	405.187042	0.022912	0.027849	0.000117	0.068345	0.000000	3.053846	0.000172	10.046025	0.000117	0.001265
11/16/2005-15:00:00	2455.718018	39.795296	4275.359375	97.098976	0.000000	3742.686768	0.095911	0.110512	0.000117	0.126542	0.000000	136.142227	0.003562	0.003862	0.000117	0.005279	0.000000	15.291163	0.000493	13.330670	0.000117	0.000895	0.000000	405.094910	0.022902	0.027110	0.000117	0.067268	0.000000	3.053065	0.000172	10.045555	0.000117	0.001246
11/16/2005-18:00:00	2456.223633	39.806038	4275.772461	97.108574	0.000000	3742.287109	0.095835	0.108185	0.000117	0.124549	0.000000	136.118347	0.003559	0.003756	0.000117	0.005189	0.000000	15.274961	0.000492	13.330184	0.000117	0.000881	0.000000	405.003540	0.022875	0.026326	0.000117	0.066095	0.000000	3.052310	0.000172	10.045092	0.000117	0.001226
11/16/2005-21:00:00	2456.555420	39.812763	4276.044922	97.115013	0.000000	3742.016357	0.095775	0.105781	0.000117	0.122698	0.000000	136.098724	0.003556	0.003660	0.000117	0.005107	0.000000	15.264412	0.000491	13.329694	0.000117	0.000869	0.000000	404.914734	0.022853	0.025674	0.000117	0.065008	0.000000	3.051575	0.000172	10.044619	0.000117	0.001207
11/17/2005-00:00:00	2456.885010	39.819496	4276.309570	97.121422	0.000000	3741.737061	0.095776	0.103818	0.000117	0.121125	0.000000	136.078369	0.003555	0.003585	0.000117	0.005036	0.000000	15.254857	0.000491	13.329198	0.000117	0.000859	0.000000	404.826508	0.022849	0.025188	0.000117	0.064080	0.000000	3.050864	0.000172	10.044139	0.000117	0.001191
11/17/2005-03:00:00	2457.304443	39.828163	4276.649902	97.129471	0.000000	3741.370605	0.095773	0.102023	0.000117	0.119591	0.000000	136.055481	0.003555	0.003522	0.000117	0.004968	0.000000	15.243448	0.000491	13.328711	0.000117	0.000850	0.000000	404.739624	0.022845	0.024803	0.000117	0.063179	0.000000	3.050166	0.000172	10.043672	0.000117	0.001175
11/17/2005-06:00:00	2457.837402	39.839607	4277.087402	97.139572	0.000000	3740.911865	0.095767	0.100486	0.000117	0.118092	0.000000	136.029556	0.003555	0.003494	0.000117	0.004901	0.000000	15.229285	0.000490	13.328218	0.000117	0.000840	0.000000	404.653656	0.022841	0.024776	0.000117	0.062303	0.000000	3.049484	0.000172	10.043206	0.000117	0.001160
11/17/2005-09:00:00	2458.464111	39.853210	4277.597656	97.151466	0.000000	3740.373291	0.095758	0.098996	0.000117	0.116627	0.000000	136.001312	0.003554	0.003452	0.000117	0.004836	0.000000	15.212397	0.000490	13.327691	0.000117	0.000831	0.000000	404.568268	0.022836	0.024578	0.000117	0.061452	0.000000	3.048818	0.000172	10.042723	0.000117	0.001145
11/17/2005-12:00:00	2459.145508	39.867966	4278.154785	97.164352	0.000000	3739.806641	0.095750	0.097573	0.000117	0.115201	0.000000	135.972076	0.003554	0.003413	0.000117	0.004773	0.000000	15.193833	0.000489	13.327202	0.000117	0.000822	0.000000	404.484192	0.022832	0.024443	0.000117	0.060626	0.000000	3.048170	0.000172	10.042265	0.000117	0.001131
11/17/2005-15:00:00	2459.802979	39.882267	4278.689941	97.176773	0.000000	3739.265137	0.095738	0.096176	0.000117	0.113803	0.000000	135.943939	0.003553	0.003369	0.000117	0.004711	0.000000	15.175634	0.000488	13.326690	0.000117	0.000813	0.000000	404.401093	0.022827	0.024207	0.000117	0.059817	0.000000	3.047536	0.000172	10.041759	0.000117	0.001117
11/17/2005-18:00:00	2460.369385	39.894444	4279.153320	97.187614	0.000000	3738.803223	0.095707	0.094802	0.000117	0.112370	0.000000	135.918259	0.003551	0.003303	0.000117	0.004648	0.000000	15.160092	0.000488	13.326175	0.000117	0.000804	0.000000	404.318817	0.022817	0.023663	0.000117	0.058993	0.000000	3.046917	0.000172	10.041285	0.000117	0.001103
11/17/2005-21:00:00	2460.849365	39.904644	4279.546387	97.196762	0.000000	3738.408447	0.095684	0.093463	0.000117	0.111002	0.000000	135.894516	0.003550	0.003259	0.000117	0.004588	0.000000	15.147237	0.000487	13.325661	0.000117	0.000796	0.000000	404.237885	0.022808	0.023404	0.000117	0.058206	0.000000	3.046315	0.000171	10.040808	0.000117	0.001089
11/18/2005-00:00:00	2461.324219	39.914688	4279.933594	97.205887	0.000000	3738.010254	0.095680	0.091974	0.000117	0.109727	0.000000	135.870743	0.003550	0.003233	0.000117	0.004532	0.000000	15.134869	0.000487	13.325142	0.000117	0.000788	0.000000	404.157532	0.022805	0.023386	0.000117	0.057470	0.000000	3.045725	0.000171	10.040326	0.000117	0.001077
11/18/2005-03:00:00	2461.838623	39.925636	4280.353027	97.215691	0.000000	3737.583252	0.095674	0.090727	0.000117	0.108482	0.000000	135.845963	0.003549	0.003203	0.000117	0.004477	0.000000	15.121803	0.000486	13.324631	0.000117	0.000781	0.000000	404.078094	0.022801	0.023276	0.000117	0.056752	0.000000	3.045151	0.000171	10.039834	0.000117	0.001064
11/18/2005-06:00:00	2462.396484	39.937683	4280.812988	97.226265	0.000000	3737.122559	0.095667	0.089071	0.000117	0.107264	0.000000	135.820084	0.003549	0.003164	0.000117	0.004424	0.000000	15.107490	0.000486	13.324100	0.000117	0.000774	0.000000	403.999573	0.022797	0.023082	0.000117	0.056053	0.000000	3.044591	0.000171	10.039355	0.000117	0.001052
11/18/2005-09:00:00	2463.001953	39.950775	4281.301758	97.237831	0.000000	3736.625244	0.095659	0.087706	0.000117	0.106075	0.000000	135.793243	0.003548	0.003130	0.000117	0.004372	0.000000	15.091982	0.000485	13.323572	0.000117	0.000767	0.000000	403.921753	0.022793	0.022927	0.000117	0.055372	0.000000	3.044044	0.000171	10.038860	0.000117	0.001041
11/18/2005-12:00:00	2463.631836	39.964321	4281.813965	97.249725	0.000000	3736.117432	0.095651	0.086583	0.000117	0.104913	0.000000	135.766144	0.003548	0.003097	0.000117	0.004321	0.000000	15.075666	0.000485	13.323045	0.000117	0.000760	0.000000	403.844635	0.022790	0.022745	0.000117	0.054709	0.000000	3.043509	0.000171	10.038369	0.000117	0.001030
11/18/2005-15:00:00	2464.226318	39.977234	4282.298340	97.261032	0.000000	3735.636719	0.095635	0.085281	0.000117	0.103762	0.000000	135.739807	0.003547	0.003046	0.000117	0.004271	0.000000	15.060132	0.000484	13.322520	0.000117	0.000753	0.000000	403.768738	0.022784	0.022378	0.000117	0.054053	0.000000	3.042993	0.000171	10.037876	0.000117	0.001018
11/18/2005-18:00:00	2464.718506	39.987576	4282.693848	97.270363	0.000000	3735.248047	0.095594	0.083713	0.000117	0.102554	0.000000	135.716537	0.003545	0.002945	0.000117	0.004219	0.000000	15.047877	0.000483	13.321974	0.000117	0.000746	0.000000	403.693573	0.022771	0.021388	0.000117	0.053371	0.000000	3.042492	0.000171	10.037374	0.000117	0.001007
11/18/2005-21:00:00	2465.098877	39.995579	4283.013184	97.277824	0.000000	3734.935547	0.095565	0.082622	0.000117	0.101410	0.000000	135.695435	0.003544	0.002898	0.000117	0.004169	0.000000	15.039010	0.000483	13.321420	0.000117	0.000739	0.000000	403.619843	0.022761	0.021021	0.000117	0.052722	0.000000	3.042002	0.000171	10.036874	0.000117	0.000996
11/19/2005-00:00:00	2465.482178	40.003475	4283.329590	97.285210	0.000000	3734.617432	0.095561	0.081972	0.000117	0.100368	0.000000	135.674011	0.003543	0.002916	0.000117	0.004124	0.000000	15.030775	0.000483	13.320881	0.000117	0.000733	0.000000	403.546143	0.022757	0.021419	0.000117	0.052126	0.000000	3.041519	0.000171	10.036374	0.000117	0.000985
11/19/2005-03:00:00	2465.918213	40.012604	4283.684082	97.293510	0.000000	3734.250000	0.095556	0.081292	0.000117	0.099350	0.000000	135.651001	0.003543	0.002915	0.000117	0.004080	0.000000	15.021547	0.000482	13.320325	0.000117	0.000728	0.000000	403.473022	0.022754	0.021574	0.000117	0.051546	0.000000	3.041046	0.000171	10.035878	0.000117	0.000976
11/19/2005-06:00:00	2466.420898	40.023357	4284.091309	97.303131	0.000000	3733.825928	0.095548	0.080479	0.000116	0.098352	0.000000	135.626114	0.003542	0.002894	0.000116	0.004036	0.000000	15.010652	0.000482	13.319780	0.000116	0.000723	0.000000	403.400543	0.022750	0.021507	0.000116	0.050980	0.000000	3.040586	0.000171	10.035379	0.000116	0.000966
11/19/2005-09:00:00	2466.982178	40.035393	4284.549316	97.313759	0.000000	3733.356201	0.095539	0.079758	0.000116	0.097376	0.000000	135.599899	0.003542	0.002874	0.000116	0.003994	0.000000	14.998095	0.000482	13.319232	0.000116	0.000717	0.000000	403.328857	0.022746	0.021433	0.000116	0.050429	0.000000	3.040134	0.000171	10.034873	0.000116	0.000957
11/19/2005-12:00:00	2467.577637	40.048279	4285.031738	97.325096	0.000000	3732.872559	0.095530	0.078936	0.000116	0.096424	0.000000	135.573273	0.003541	0.002843	0.000116	0.003953	0.000000	14.984496	0.000481	13.318677	0.000116	0.000712	0.000000	403.257813	0.022743	0.021246	0.000116	0.049892	0.000000	3.039694	0.000171	10.034363	0.000116	0.000948
11/19/2005-15:00:00	2468.152588	40.060719	4285.502930	97.335960	0.000000	3732.395752	0.095520	0.078229	0.000116	0.095492	0.000000	135.546967	0.003541	0.002816	0.000116	0.003913	0.000000	14.971244	0.000481	13.318118	0.000116	0.000707	0.000000	403.186737	0.022739	0.021082	0.000116	0.049367	0.000000	3.039264	0.000171	10.033870	0.000116	0.000939
11/19/2005-18:00:00	2468.657715	40.071419	4285.914063	97.345619	0.000000	3731.986328	0.095498	0.077395	0.000116	0.094549	0.000000	135.522812	0.003540	0.002767	0.000116	0.003873	0.000000	14.960186	0.000480	13.317590	0.000116	0.000701	0.000000	403.117279	0.022732	0.020643	0.000116	0.048840	0.000000	3.038840	0.000171	10.033362	0.000116	0.000930
11/19/2005-21:00:00	2469.089600	40.080593	4286.270996	97.354027	0.000000	3731.632080	0.095483	0.076420	0.000116	0.093643	0.000000	135.500320	0.003539	0.002735	0.000116	0.003834	0.000000	14.951320	0.000480	13.317011	0.000116	0.000697	0.000000	403.048492	0.022726	0.020441	0.000116	0.048332	0.000000	3.038426	0.000171	10.032862	0.000116	0.000921
11/20/2005-00:00:00	2469.530273	40.089809	4286.628418	97.362396	0.000001	3731.261230	0.095477	0.075562	0.000116	0.092781	0.000000	135.477570	0.003538	0.002713	0.000116	0.003797	0.000000	14.942721	0.000479	13.316473	0.000116	0.000692	0.000000	402.979645	0.022723	0.020356	0.000116	0.047847	0.000000	3.038023	0.000171	10.032354	0.000116	0.000913
11/20/2005-03:00:00	2470.008057	40.099998	4287.019531	97.371597	0.001677	3730.863770	0.095470	0.074897	0.000116	0.091938	0.000056	135.453461	0.003538	0.002694	0.000116	0.003761	0.000043	14.933106	0.000479	13.315895	0.000116	0.000688	0.000000	402.911835	0.022720	0.020267	0.000116	0.047373	0.000000	3.037628	0.000171	10.031850	0.000116	0.000905
11/20/2005-06:00:00	2470.544189	40.111431	4287.459473	97.381828	0.003988	3730.420410	0.095462	0.074304	0.000116	0.091110	0.000131	135.428238	0.003537	0.002675	0.000116	0.003725	0.000101	14.921999	0.000479	13.315342	0.000116	0.000684	0.000000	402.844208	0.022716	0.020160	0.000116	0.046909	0.000000	3.037240	0.000171	10.031349	0.000116	0.000898
11/20/2005-09:00:00	2471.123535	40.123993	4287.931641	97.392715	0.006654	3729.941162	0.095452	0.073587	0.000116	0.090298	0.000219	135.401855	0.003537	0.002651	0.000116	0.003691	0.000168	14.909354	0.000478	13.314771	0.000116	0.000679	0.000000	402.777252	0.022713	0.020021	0.000116	0.046456	0.000000	3.036860	0.000171	10.030834	0.000116	0.000890
11/20/2005-12:00:00	2471.733643	40.137260	4288.431152	97.404404	0.009360	3729.446777	0.095443	0.073116	0.000116	0.089503	0.000307	135.375015	0.003536	0.002637	0.000116	0.003657	0.000236	14.895745	0.000478	13.314209	0.000116	0.000675	0.000000	402.710846	0.022710	0.019971	0.000116	0.046014	0.000000	3.036489	0.000171	10.030333	0.000116	0.000883
11/20/2005-15:00:00	2472.328125	40.150066	4288.917480	97.415634	0.012113	3728.969482	0.095433	0.072515	0.000116	0.088725	0.000396	135.348877	0.003535	0.002619	0.000116	0.003624	0.000304	14.882360	0.000477	13.313626	0.000116	0.000671	0.000000	402.645264	0.022707	0.019877	0.000116	0.045580	0.000000	3.036126	0.000171	10.029823	0.000116	0.000876
11/20/2005-18:00:00	2472.858154	40.161411	4289.349609	97.425804	0.015046	3728.552979	0.095415	0.072017	0.000116	0.087945	0.000492	135.324478	0.003535	0.002597	0.000116	0.003590	0.000377	14.870757	0.000477	13.313066	0.000116	0.000667	0.000000	402.580231	0.022701	0.019716	0.000116	0.045148	0.000000	3.035771	0.000170	10.029309	0.000116	0.000868
11/20/2005-21:00:00	2473.336670	40.171539	4289.738281	97.434937	0.018125	3728.169434	0.095403	0.071486	0.000116	0.087191	0.000592	135.301254	0.003534	0.002582	0.000116	0.003559	0.000453	14.860836	0.000477	13.312512	0.000116	0.000663	0.000000	402.515106	0.022696	0.019641	0.000116	0.044729	0.000000	3.035420	0.000170	10.028816	0.000116	0.000861
11/21/2005-00:00:00	2473.819580	40.181812	4290.131348	97.444237	0.021178	3727.783691	0.095396	0.071160	0.000116	0.086467	0.000691	135.277924	0.003533	0.002571	0.000116	0.003528	0.000529	14.850981	0.000476	13.311935	0.000116	0.000659	0.000000	402.450897	0.022693	0.019589	0.000116	0.044325	0.000000	3.035079	0.000170	10.028308	0.000116	0.000855
11/21/2005-03:00:00	2474.346191	40.193165	4290.565430	97.454308	0.015558	3727.366699	0.095389	0.070642	0.000116	0.085756	0.000508	135.253708	0.003533	0.002555	0.000116	0.003498	0.000387	14.840154	0.000476	13.311367	0.000116	0.000656	0.000000	402.386902	0.022690	0.019495	0.000116	0.043929	0.000000	3.034743	0.000170	10.027784	0.000116	0.000848
11/21/2005-06:00:00	2474.934570	40.205849	4291.042969	97.465424	0.006951	3726.917236	0.095379	0.070222	0.000116	0.085057	0.000263	135.228317	0.003532	0.002543	0.000116	0.003468	0.000207	14.827617	0.000475	13.310794	0.000116	0.000652	0.000000	402.323700	0.022687	0.019430	0.000116	0.043542	0.000000	3.034415	0.000170	10.027284	0.000116	0.000842
11/21/2005-09:00:00	2475.567871	40.219677	4291.561523	97.477562	0.001222	3726.427979	0.095369	0.069780	0.000116	0.084371	0.000038	135.201828	0.003532	0.002529	0.000116	0.003439	0.000030	14.813410	0.000475	13.310228	0.000116	0.000649	0.000000	402.260559	0.022684	0.019351	0.000116	0.043163	0.000000	3.034093	0.000170	10.026779	0.000116	0.000836
11/21/2005-12:00:00	2476.233887	40.234138	4292.106445	97.490067	0.000000	3725.918945	0.095360	0.069431	0.000116	0.083699	0.000000	135.174911	0.003531	0.002518	0.000116	0.003410	0.000000	14.797924	0.000474	13.309656	0.000116	0.000645	0.000000	402.198425	0.022681	0.019297	0.000116	0.042793	0.000000	3.033776	0.000170	10.026259	0.000116	0.000829
11/21/2005-15:00:00	2476.871826	40.248035	4292.624023	97.502274	0.000000	3725.437744	0.095347	0.068981	0.000116	0.083035	0.000000	135.148926	0.003530	0.002497	0.000116	0.003382	0.000000	14.782807	0.000474	13.309090	0.000116	0.000641	0.000000	402.136536	0.022677	0.019138	0.000116	0.042427	0.000000	3.033469	0.000170	10.025763	0.000116	0.000823
11/21/2005-18:00:00	2477.414551	40.259594	4293.065918	97.512650	0.000000	3725.042236	0.095312	0.068177	0.000116	0.082334	0.000000	135.125519	0.003529	0.002422	0.000116	0.003353	0.000000	14.770502	0.000473	13.308500	0.000116	0.000638	0.000000	402.075378	0.022668	0.018295	0.000116	0.042043	0.000000	3.033166	0.000170	10.025249	0.000116	0.000817
11/21/2005-21:00:00	2477.864258	40.269199	4293.440918	97.521263	0.000000	3724.712402	0.095288	0.067534	0.000116	0.081667	0.000000	135.104294	0.003528	0.002397	0.000116	0.003325	0.000000	14.760916	0.000473	13.307925	0.000116	0.000634	0.000000	402.014648	0.022660	0.018111	0.000116	0.041677	0.000000	3.032871	0.000170	10.024734	0.000116	0.000811
11/22/2005-00:00:00	2478.325439	40.278973	4293.816406	97.530121	0.000000	3724.366455	0.095283	0.067192	0.000116	0.081055	0.000000	135.082657	0.003527	0.002416	0.000116	0.003299	0.000000	14.751465	0.000472	13.307341	0.000116	0.000631	0.000000	401.954193	0.022658	0.018477	0.000116	0.041337	0.000000	3.032581	0.000170	10.024225	0.000116	0.000805
11/22/2005-03:00:00	2478.854492	40.290359	4294.250000	97.540237	0.000000	3723.970703	0.095275	0.066740	0.000116	0.080452	0.000000	135.059067	0.003527	0.002412	0.000116	0.003274	0.000000	14.740281	0.000472	13.306755	0.000116	0.000629	0.000000	401.893646	0.022655	0.018549	0.000116	0.041003	0.000000	3.032297	0.000170	10.023714	0.000116	0.000800
11/22/2005-06:00:00	2479.469482	40.303638	4294.748535	97.551941	0.000000	3723.510986	0.095264	0.066382	0.000116	0.079858	0.000000	135.033600	0.003526	0.002403	0.000116	0.003249	0.000000	14.726644	0.000472	13.306192	0.000116	0.000626	0.000000	401.834045	0.022652	0.018534	0.000116	0.040677	0.000000	3.032019	0.000170	10.023203	0.000116	0.000795
11/22/2005-09:00:00	2480.155762	40.318703	4295.318848	97.564926	0.000000	3722.994629	0.095252	0.066089	0.000116	0.079275	0.000000	135.006485	0.003525	0.002396	0.000116	0.003224	0.000000	14.710603	0.000471	13.305592	0.000116	0.000623	0.000000	401.774902	0.022649	0.018513	0.000116	0.040358	0.000000	3.031746	0.000170	10.022689	0.000116	0.000789
11/22/2005-12:00:00	2480.885498	40.334595	4295.908203	97.578773	0.000000	3722.460693	0.095241	0.065396	0.000116	0.078703	0.000000	134.979095	0.003525	0.002378	0.000116	0.003200	0.000000	14.692957	0.000470	13.305019	0.000116	0.000619	0.000000	401.716003	0.022646	0.018359	0.000116	0.040046	0.000000	3.031478	0.000170	10.022167	0.000116	0.000784
11/22/2005-15:00:00	2481.588623	40.350025	4296.484863	97.592125	0.000000	3721.956543	0.095230	0.064698	0.000116	0.078141	0.000000	134.952713	0.003524	0.002357	0.000116	0.003176	0.000000	14.675494	0.000470	13.304429	0.000116	0.000616	0.000000	401.657074	0.022643	0.018155	0.000116	0.039738	0.000000	3.031223	0.000170	10.021655	0.000116	0.000779
11/22/2005-18:00:00	2482.209473	40.363499	4296.998535	97.603912	0.000000	3721.521240	0.095201	0.063322	0.000116	0.077550	0.000000	134.928558	0.003523	0.002273	0.000116	0.003152	0.000000	14.660281	0.000469	13.303838	0.000116	0.000613	0.000000	401.599640	0.022635	0.017301	0.000116	0.039418	0.000000	3.030977	0.000170	10.021137	0.000116	0.000774
11/22/2005-21:00:00	2482.760010	40.375385	4297.445801	97.614441	0.000000	3721.148926	0.095181	0.062706	0.000116	0.076988	0.000000	134.906311	0.003522	0.002255	0.000116	0.003128	0.000000	14.647176	0.000469	13.303249	0.000116	0.000610	0.000000	401.542664	0.022629	0.017197	0.000116	0.039112	0.000000	3.030731	0.000170	10.020617	0.000116	0.000769
11/23/2005-00:00:00	2483.325195	40.387520	4297.903320	97.625114	0.000000	3720.765381	0.095174	0.062547	0.000116	0.076462	0.000000	134.883636	0.003521	0.002276	0.000116	0.003106	0.000000	14.633910	0.000468	13.302650	0.000116	0.000608	0.000000	401.485260	0.022626	0.017502	0.000116	0.038824	0.000000	3.030493	0.000170	10.020092	0.000116	0.000764
11/23/2005-03:00:00	2483.951904	40.401112	4298.419434	97.637177	0.000000	3720.327148	0.095165	0.062383	0.000115	0.075944	0.000000	134.859299	0.003521	0.002281	0.000115	0.003085	0.000000	14.618819	0.000468	13.302065	0.000115	0.000605	0.000000	401.428070	0.022624	0.017611	0.000115	0.038541	0.000000	3.030259	0.000170	10.019572	0.000115	0.000760
11/23/2005-06:00:00	2484.665039	40.416702	4298.999023	97.650681	0.000000	3719.833740	0.095154	0.061893	0.000115	0.075433	0.000000	134.833145	0.003520	0.002272	0.000115	0.003063	0.000000	14.601162	0.000467	13.301479	0.000115	0.000602	0.000000	401.371979	0.022621	0.017558	0.000115	0.038263	0.000000	3.030028	0.000170	10.019057	0.000115	0.000755
11/23/2005-09:00:00	2485.443359	40.433796	4299.639160	97.665459	0.000000	3719.293701	0.095142	0.061401	0.000115	0.074929	0.000000	134.805740	0.003520	0.002260	0.000115	0.003042	0.000000	14.581082	0.000466	13.300912	0.000115	0.000600	0.000000	401.315948	0.022619	0.017473	0.000115	0.037990	0.000000	3.029803	0.000170	10.018527	0.000115	0.000751
11/23/2005-12:00:00	2486.262207	40.451935	4300.312988	97.680969	0.000000	3718.730225	0.095131	0.061084	0.000115	0.074433	0.000000	134.778107	0.003519	0.002252	0.000115	0.003022	0.000000	14.559233	0.000466	13.300300	0.000115	0.000597	0.000000	401.260132	0.022616	0.017421	0.000115	0.037722	0.000000	3.029583	0.000170	10.018017	0.000115	0.000747
11/23/2005-15:00:00	2487.020996	40.468571	4300.937012	97.695343	0.000000	3718.235352	0.095106	0.060309	0.000115	0.073920	0.000000	134.752441	0.003518	0.002176	0.000115	0.003000	0.000000	14.538602	0.000465	13.299690	0.000115	0.000594	0.000000	401.204834	0.022609	0.016608	0.000115	0.037444	0.000000	3.029371	0.000170	10.017486	0.000115	0.000742
11/23/2005-18:00:00	2487.566162	40.480297	4301.381836	97.705765	0.000000	3717.910400	0.094990	0.059655	0.000115	0.073240	0.000000	134.732437	0.003513	0.002100	0.000115	0.002972	0.000000	14.524198	0.000464	13.299087	0.000115	0.000590	0.000000	401.151123	0.022577	0.015757	0.000115	0.037083	0.000000	3.029162	0.000170	10.016963	0.000115	0.000736
11/23/2005-21:00:00	2487.947998	40.488197	4301.692383	97.713043	0.000000	3717.721924	0.094911	0.059219	0.000115	0.072644	0.000000	134.716034	0.003509	0.002063	0.000115	0.002948	0.000000	14.515038	0.000463	13.298503	0.000115	0.000586	0.000000	401.097595	0.022553	0.015371	0.000115	0.036763	0.000000	3.028959	0.000169	10.016438	0.000115	0.000730
11/24/2005-00:00:00	2488.383301	40.497494	4302.053711	97.721512	0.009277	3717.458984	0.094914	0.059007	0.000115	0.072200	0.000457	134.697739	0.003509	0.002060	0.000115	0.002929	0.000334	14.504807	0.000463	13.297852	0.000115	0.000584	0.000077	401.043854	0.022555	0.015350	0.000115	0.036521	0.000005	3.028779	0.000169	10.015922	0.000115	0.000726
11/24/2005-03:00:00	2488.960205	40.509930	4302.525391	97.732559	0.049209	3717.064941	0.094956	0.060080	0.000115	0.071815	0.002386	134.674683	0.003513	0.002218	0.000115	0.002915	0.001756	14.490138	0.000463	13.297309	0.000115	0.000583	0.000342	400.990479	0.022579	0.017105	0.000115	0.036323	0.000021	3.028652	0.000170	10.015397	0.000115	0.000723
11/24/2005-06:00:00	2489.679932	40.525719	4303.113281	97.746208	0.085575	3716.554199	0.095002	0.062286	0.000115	0.071442	0.003922	134.648529	0.003516	0.002524	0.000115	0.002901	0.002858	14.471470	0.000463	13.296750	0.000115	0.000581	0.000582	400.934631	0.022605	0.020601	0.000115	0.036139	0.000036	3.028526	0.000170	10.014884	0.000115	0.000720
11/24/2005-09:00:00	2490.526367	40.544304	4303.804199	97.762299	0.146823	3715.936768	0.095077	0.064430	0.000115	0.071089	0.005979	134.619797	0.003519	0.002758	0.000115	0.002888	0.004228	14.448710	0.000462	13.296220	0.000115	0.000580	0.000956	400.878204	0.022629	0.023142	0.000115	0.035962	0.000059	3.028458	0.000170	10.014381	0.000115	0.000717
11/24/2005-12:00:00	2491.887939	40.574745	4304.924805	97.787811	0.104419	3714.991211	0.095093	0.063160	0.000115	0.070675	0.003972	134.582245	0.003520	0.002505	0.000115	0.002871	0.002690	14.414392	0.000461	13.295621	0.000115	0.000577	0.000832	400.826080	0.022634	0.020260	0.000115	0.035740	0.000052	3.028392	0.000170	10.013857	0.000115	0.000714
11/24/2005-15:00:00	2492.752930	40.593765	4305.638672	97.804100	0.169348	3714.381592	0.095169	0.067208	0.000115	0.070363	0.006082	134.553314	0.003523	0.003068	0.000115	0.002860	0.004234	14.389308	0.000461	13.295147	0.000115	0.000576	0.000935	400.765594	0.022658	0.026677	0.000115	0.035592	0.000058	3.028275	0.000170	10.013355	0.000115	0.000712
11/24/2005-18:00:00	2493.415771	40.608269	4306.177734	97.816772	0.309329	3713.924561	0.095493	0.088054	0.000115	0.070276	0.011218	134.532425	0.003534	0.003814	0.000115	0.002856	0.007283	14.369465	0.000462	13.294711	0.000115	0.000576	0.002636	400.708160	0.022717	0.032074	0.000115	0.035531	0.000164	3.028491	0.000171	10.012864	0.000115	0.000712
11/24/2005-21:00:00	2493.948975	40.619701	4306.610840	97.826965	0.366316	3713.553223	0.095506	0.079134	0.000115	0.069937	0.012963	134.510681	0.003534	0.003485	0.000115	0.002844	0.008790	14.353221	0.000461	13.294160	0.000115	0.000575	0.002264	400.650177	0.022721	0.029250	0.000115	0.035362	0.000141	3.028371	0.000171	10.012375	0.000115	0.000709
11/25/2005-00:00:00	2494.483643	40.631191	4307.052734	97.837204	0.637988	3708.896484	0.095350	4.944974	0.000115	0.073942	0.028493	134.358231	0.003530	0.179124	0.000115	0.003015	0.014546	14.327967	0.000460	13.315336	0.000115	0.000610	0.015117	399.562103	0.022660	1.107190	0.000115	0.037404	0.000940	3.026881	0.000171	10.016356	0.000115	0.000749
11/25/2005-03:00:00	2495.045654	40.643353	4307.518066	97.847946	0.908023	3701.589111	0.095033	9.557232	0.000116	0.079331	0.043138	134.116455	0.003519	0.340077	0.000116	0.003256	0.019790	14.292858	0.000459	13.347443	0.000116	0.000672	0.027718	397.949158	0.022538	2.063856	0.000116	0.040136	0.001724	3.023085	0.000170	10.022808	0.000116	0.000805
11/25/2005-06:00:00	2495.641846	40.656288	4308.001953	97.859291	1.133075	3694.101318	0.094720	11.549871	0.000117	0.085632	0.055784	133.869461	0.003508	0.409061	0.000117	0.003547	0.024214	14.256889	0.000457	13.380057	0.000117	0.000750	0.038815	396.312286	0.022415	2.467345	0.000117	0.043345	0.002414	3.019187	0.000170	10.029291	0.000117	0.000873
11/25/2005-09:00:00	2496.260986	40.669823	4308.508301	97.871010	1.321298	3686.589111	0.094422	12.345654	0.000117	0.092701	0.066553	133.621628	0.003498	0.436425	0.000117	0.003880	0.027908	14.220559	0.000455	13.412634	0.000117	0.000843	0.048423	394.677124	0.022297	2.623182	0.000117	0.046955	0.003011	3.015225	0.000169	10.035779	0.000117	0.000950
11/25/2005-12:00:00	2496.897461	40.683765	4309.030273	97.883133	1.479639	3679.088867	0.094141	12.637395	0.000118	0.100562	0.075713	133.374359	0.003488	0.446256	0.000118	0.004260	0.031006	14.184182	0.000453	13.445034	0.000118	0.000948	0.056682	393.051575	0.022186	2.672039	0.000118	0.051017	0.003525	3.011231	0.000169	10.042190	0.000118	0.001037
11/25/2005-15:00:00	2497.499268	40.696930	4309.514648	97.894577	1.621092	3671.607178	0.093870	12.749394	0.000118	0.109249	0.083747	133.127472	0.003479	0.449928	0.000118	0.004685	0.033794	14.148916	0.000452	13.477362	0.000118	0.001065	0.063763	391.427979	0.022078	2.685073	0.000118	0.055551	0.003965	3.007155	0.000168	10.048594	0.000118	0.001133
11/25/2005-18:00:00	2497.975830	40.707264	4309.901855	97.903572	1.762816	3664.227783	0.093606	12.760926	0.000119	0.118704	0.091246	132.883499	0.003470	0.450286	0.000119	0.005148	0.036661	14.117187	0.000451	13.509495	0.000119	0.001190	0.069778	389.811737	0.021972	2.677717	0.000119	0.060520	0.004339	3.003002	0.000168	10.054961	0.000119	0.001236
11/25/2005-21:00:00	2498.370361	40.715672	4310.226074	97.911064	1.896359	3657.009277	0.093351	12.615168	0.000120	0.128723	0.097910	132.644302	0.003461	0.445417	0.000120	0.005634	0.039406	14.088480	0.000449	13.541001	0.000120	0.001319	0.074667	388.223145	0.021869	2.640655	0.000120	0.065783	0.004644	2.998815	0.000168	10.061187	0.000120	0.001343
11/26/2005-00:00:00	2498.808838	40.725147	4310.572266	97.919449	1.828324	3655.462891	0.093370	6.147466	0.000120	0.129911	0.090975	132.581451	0.003461	0.215948	0.000120	0.005694	0.038351	14.073050	0.000449	13.544939	0.000120	0.001336	0.065444	387.914246	0.021862	1.292205	0.000120	0.066438	0.004070	2.996991	0.000168	10.061732	0.000120	0.001356
11/26/2005-03:00:00	2499.349365	40.736996	4311.007813	97.929527	1.553955	3654.566162	0.093366	2.844505	0.000120	0.129194	0.066817	132.541397	0.003461	0.099853	0.000120	0.005621	0.030205	14.058620	0.000449	13.545916	0.000120	0.001290	0.045665	387.757996	0.021856	0.601432	0.000120	0.066072	0.003496	2.995893	0.000168	10.061585	0.000120	0.001335
11/26/2005-06:00:00	2499.998779	40.751373	4311.543945	97.941826	1.544196	3653.670166	0.093360	1.451597	0.000120	0.128188	0.059079	132.501297	0.003460	0.051261	0.000120	0.005537	0.028115	14.041835	0.000448	13.546535	0.000120	0.001252	0.038217	387.615692	0.021852	0.311479	0.000120	0.065456	0.003033	2.994895	0.000168	10.061364	0.000120	0.001313
11/26/2005-09:00:00	2500.739990	40.767834	4312.142090	97.955833	1.545725	3652.742188	0.093354	0.878126	0.000120	0.127151	0.053880	132.460419	0.003460	0.031378	0.000120	0.005456	0.026522	14.022649	0.000448	13.547083	0.000120	0.001219	0.032701	387.477325	0.021847	0.192356	0.000120	0.064787	0.002630	2.993937	0.000168	10.061123	0.000120	0.001293
11/26/2005-12:00:00	2501.532227	40.785374	4312.786621	97.970673	1.547216	3651.802002	0.093346	0.648022	0.000120	0.126171	0.050279	132.419037	0.003459	0.023380	0.000120	0.005389	0.025407	14.001813	0.000447	13.547628	0.000120	0.001192	0.028506	387.339935	0.021843	0.144078	0.000120	0.064202	0.002286	2.993009	0.000168	10.060878	0.000120	0.001276
11/26/2005-15:00:00	2502.283936	40.802029	4313.395020	97.984863	1.558965	3650.884521	0.093338	0.558571	0.000120	0.125223	0.047926	132.378906	0.003459	0.020297	0.000120	0.005329	0.024871	13.981381	0.000446	13.548180	0.000120	0.001168	0.025198	387.202728	0.021839	0.125508	0.000120	0.063645	0.001993	2.992093	0.000168	10.060633	0.000120	0.001261
11/26/2005-18:00:00	2502.906006	40.815655	4313.899902	97.996529	1.594354	3650.063232	0.093332	0.523754	0.000119	0.124272	0.046934	132.341705	0.003458	0.018757	0.000119	0.005273	0.025109	13.964186	0.000446	13.548707	0.000119	0.001147	0.022441	387.069153	0.021834	0.114946	0.000119	0.063085	0.001742	2.991196	0.000168	10.060370	0.000119	0.001246
11/26/2005-21:00:00	2503.429932	40.827160	4314.326660	98.006363	1.542008	3649.554688	0.093337	0.344752	0.000119	0.123114	0.042970	132.314056	0.003458	0.012446	0.000119	0.005211	0.023620	13.951841	0.000446	13.548536	0.000119	0.001127	0.018451	386.968567	0.021832	0.078275	0.000119	0.062421	0.001374	2.990519	0.000168	10.059969	0.000119	0.001231
11/27/2005-00:00:00	2503.990967	40.839439	4314.775391	98.016914	1.672204	3648.740723	0.093328	0.474781	0.000119	0.122284	0.044184	132.276688	0.003458	0.017584	0.000119	0.005165	0.025134	13.936742	0.000445	13.549253	0.000119	0.001112	0.016364	386.823273	0.021827	0.109576	0.000119	0.061909	0.001171	2.989660	0.000168	10.059760	0.000119	0.001219
11/27/2005-03:00:00	2504.638916	40.853725	4315.299316	98.029167	1.712335	3647.661865	0.093308	0.742140	0.000119	0.121659	0.045314	132.231735	0.003457	0.026857	0.000119	0.005130	0.026153	13.919147	0.000445	13.550858	0.000119	0.001101	0.015858	386.638611	0.021818	0.163241	0.000119	0.061516	0.001083	2.988713	0.000168	10.059726	0.000119	0.001210
11/27/2005-06:00:00	2505.381592	40.870201	4315.900391	98.043190	1.690629	3646.525391	0.093288	0.867555	0.000119	0.121062	0.045371	132.184387	0.003456	0.031191	0.000119	0.005098	0.026441	13.898938	0.000444	13.552504	0.000119	0.001092	0.015152	386.451172	0.021809	0.188433	0.000119	0.061140	0.001004	2.987759	0.000168	10.059699	0.000119	0.001202
11/27/2005-09:00:00	2506.209961	40.888599	4316.581055	98.058670	1.646284	3645.348389	0.093268	0.903769	0.000119	0.120462	0.044249	132.136597	0.003455	0.032312	0.000119	0.005067	0.025917	13.876328	0.000443	13.554132	0.000119	0.001083	0.014354	386.266571	0.021801	0.195763	0.000119	0.060764	0.000934	2.986830	0.000167	10.059660	0.000119	0.001195
11/27/2005-12:00:00	2507.122070	40.908943	4317.322266	98.075912	1.543360	3644.319336	0.093252	0.790038	0.000119	0.119642	0.039892	132.096634	0.003454	0.026523	0.000119	0.005023	0.023404	13.853333	0.000442	13.555046	0.000119	0.001071	0.012669	386.121918	0.021795	0.159894	0.000119	0.060245	0.000808	2.986113	0.000167	10.059484	0.000119	0.001185
11/27/2005-15:00:00	2507.951904	40.927315	4317.990234	98.091400	1.536928	3643.458984	0.093243	0.561270	0.000119	0.118865	0.038724	132.055527	0.003454	0.022950	0.000119	0.004991	0.022972	13.829921	0.000442	13.555641	0.000119	0.001063	0.011766	385.974731	0.021789	0.145796	0.000119	0.059828	0.000746	2.985296	0.000167	10.059221	0.000119	0.001176
11/27/2005-18:00:00	2508.618896	40.942078	4318.532227	98.104111	1.611585	3641.908447	0.093196	1.330033	0.000119	0.118699	0.038185	131.997864	0.003452	0.045912	0.000119	0.004975	0.022807	13.808460	0.000441	13.559277	0.000119	0.001059	0.011589	385.703644	0.021772	0.269073	0.000119	0.059628	0.000753	2.984101	0.000167	10.059629	0.000119	0.001172
11/27/2005-21:00:00	2509.175781	40.954277	4318.984863	98.114510	1.661135	3641.170166	0.093194	0.830844	0.000119	0.117838	0.039249	131.961884	0.003452	0.030674	0.000119	0.004937	0.024006	13.791805	0.000440	13.559864	0.000119	0.001050	0.010691	385.560394	0.021767	0.185523	0.000119	0.059144	0.000684	2.983252	0.000167	10.059396	0.000119	0.001163
11/28/2005-00:00:00	2509.771484	40.967422	4319.468750	98.125809	1.689262	3640.496826	0.093188	0.528667	0.000119	0.116884	0.036316	131.928574	0.003451	0.020772	0.000119	0.004894	0.022638	13.774920	0.000440	13.560068	0.000119	0.001040	0.009033	385.440796	0.021762	0.129583	0.000119	0.058618	0.000616	2.982508	0.000167	10.059052	0.000119	0.001153
11/28/2005-03:00:00	2510.474854	40.983006	4320.044434	98.139046	1.745886	3639.469971	0.093166	0.728682	0.000119	0.116233	0.036149	131.885605	0.003450	0.026875	0.000119	0.004862	0.022603	13.755060	0.000439	13.561540	0.000119	0.001032	0.008857	385.267303	0.021753	0.163567	0.000119	0.058227	0.000598	2.981664	0.000167	10.058988	0.000119	0.001145
11/28/2005-06:00:00	2511.295166	41.001251	4320.707031	98.154434	1.712986	3638.350342	0.093143	0.831512	0.000119	0.115614	0.036402	131.839722	0.003449	0.030014	0.000119	0.004832	0.022856	13.732092	0.000439	13.563081	0.000119	0.001025	0.008797	385.089478	0.021744	0.182199	0.000119	0.057856	0.000582	2.980810	0.000167	10.058928	0.000119	0.001138
11/28/2005-09:00:00	2512.721924	41.033375	4321.872070	98.181206	1.274841	3637.540527	0.093135	0.460741	0.000119	0.114494	0.022217	131.805801	0.003449	0.016581	0.000119	0.004780	0.013808	13.702489	0.000438	13.562839	0.000119	0.001012	0.005431	384.999908	0.021741	0.103241	0.000119	0.057240	0.000357	2.980427	0.000167	10.058494	0.000119	0.001126
11/28/2005-12:00:00	2514.145752	41.065521	4323.037109	98.208099	1.022744	3636.717285	0.093124	0.256181	0.000119	0.113389	0.013943	131.769287	0.003448	0.009311	0.000119	0.004728	0.008852	13.669548	0.000437	13.562401	0.000119	0.001001	0.003006	384.919830	0.021739	0.059907	0.000119	0.056597	0.000175	2.979950	0.000167	10.058028	0.000119	0.001114
11/28/2005-15:00:00	2515.572998	41.097710	4324.206055	98.234688	1.012525	3635.466309	0.093098	0.384634	0.000119	0.112521	0.013714	131.720230	0.003447	0.013289	0.000119	0.004686	0.008695	13.631077	0.000435	13.562807	0.000119	0.000990	0.002954	384.798248	0.021733	0.083215	0.000119	0.056089	0.000169	2.979191	0.000167	10.057714	0.000119	0.001104
11/28/2005-18:00:00	2516.304199	41.113853	4324.795898	98.248444	1.156629	3633.480225	0.093029	1.736302	0.000119	0.113094	0.019213	131.646042	0.003445	0.061239	0.000119	0.004708	0.011880	13.605199	0.000434	13.568660	0.000119	0.000994	0.004936	384.414581	0.021708	0.361980	0.000119	0.056318	0.000286	2.977734	0.000167	10.058571	0.000119	0.001109
11/28/2005-21:00:00	2516.906006	41.127079	4325.286133	98.259819	1.270413	3632.591797	0.093020	1.156978	0.000119	0.112451	0.022465	131.606400	0.003444	0.041824	0.000119	0.004682	0.014349	13.585599	0.000434	13.569870	0.000119	0.000990	0.004815	384.246796	0.021701	0.251215	0.000119	0.055960	0.000277	2.976800	0.000167	10.058477	0.000119	0.001103
11/29/2005-00:00:00	2517.522217	41.140602	4325.783203	98.271484	1.354133	3629.262695	0.092885	3.687570	0.000120	0.115146	0.029722	131.491684	0.003440	0.131580	0.000120	0.004802	0.017046	13.561285	0.000433	13.582566	0.000120	0.001019	0.010838	383.534058	0.021651	0.775163	0.000120	0.057267	0.000653	2.974962	0.000167	10.060831	0.000120	0.001129
11/29/2005-03:00:00	2518.180176	41.155197	4326.319824	98.283821	1.482814	3625.338135	0.092745	5.271798	0.000120	0.118679	0.037353	131.358139	0.003435	0.186721	0.000120	0.004963	0.020020	13.534595	0.000432	13.597513	0.000120	0.001062	0.016842	382.707397	0.021596	1.099089	0.000120	0.058970	0.001027	2.972700	0.000167	10.063660	0.000120	0.001164
11/29/2005-06:00:00	2518.890381	41.171001	4326.891602	98.297272	1.543090	3621.319580	0.092605	5.965153	0.000120	0.122446	0.043592	131.221390	0.003430	0.210639	0.000120	0.005132	0.022289	13.506655	0.000431	13.612676	0.000120	0.001103	0.022128	381.868256	0.021542	1.238996	0.000120	0.060828	0.001357	2.970353	0.000166	10.066561	0.000120	0.001200
11/29/2005-09:00:00	2519.649658	41.187931	4327.513184	98.311317	1.569440	3617.268799	0.092464	6.237054	0.000121	0.126456	0.048656	131.083832	0.003425	0.220054	0.000121	0.005315	0.024009	13.477656	0.000429	13.627796	0.000121	0.001148	0.026692	381.028595	0.021487	1.293522	0.000121	0.062800	0.001642	2.967972	0.000166	10.069443	0.000121	0.001240
11/29/2005-12:00:00	2520.443115	41.205570	4328.149902	98.326355	1.579845	3613.260986	0.092329	6.282812	0.000121	0.130614	0.052689	130.947174	0.003420	0.221893	0.000121	0.005506	0.025292	13.447950	0.000428	13.642694	0.000121	0.001194	0.030523	380.195709	0.021434	1.306978	0.000121	0.064866	0.001882	2.965573	0.000166	10.072287	0.000121	0.001280
11/29/2005-15:00:00	2521.230713	41.223087	4328.791504	98.341179	1.586617	3609.298096	0.092197	6.251309	0.000121	0.134964	0.056091	130.811813	0.003416	0.221268	0.000121	0.005708	0.026373	13.418507	0.000427	13.657339	0.000121	0.001244	0.033754	379.366425	0.021381	1.305890	0.000121	0.067015	0.002084	2.963177	0.000166	10.075077	0.000121	0.001324
11/29/2005-18:00:00	2521.946289	41.239071	4329.372070	98.354767	1.606246	3605.226807	0.092060	6.407465	0.000121	0.139386	0.059555	130.673782	0.003411	0.225835	0.000121	0.005911	0.027611	13.390635	0.000426	13.672431	0.000121	0.001292	0.036737	378.518951	0.021328	1.322176	0.000121	0.069206	0.002271	2.960692	0.000166	10.077969	0.000121	0.001367
11/29/2005-21:00:00	2522.613281	41.253822	4329.908203	98.367188	1.631086	3601.218994	0.091928	6.423592	0.000121	0.143915	0.062713	130.537476	0.003406	0.226143	0.000121	0.006119	0.028859	13.364458	0.000425	13.687310	0.000121	0.001344	0.039188	377.679810	0.021275	1.317580	0.000121	0.071428	0.002424	2.958174	0.000165	10.080809	0.000121	0.001411
11/30/2005-00:00:00	2523.288086	41.268810	4330.454590	98.379715	1.508389	3600.184814	0.091937	3.127874	0.000121	0.143310	0.056618	130.493958	0.003406	0.109695	0.000121	0.006094	0.027030	13.345675	0.000425	13.688766	0.000121	0.001338	0.033041	377.485840	0.021270	0.644591	0.000121	0.071087	0.002043	2.956900	0.000165	10.080774	0.000121	0.001405
11/30/2005-03:00:00	2523.998779	41.284721	4331.028809	98.393265	1.424373	3599.486572	0.091935	1.405162	0.000121	0.141925	0.041836	130.461334	0.003406	0.049362	0.000121	0.006021	0.021040	13.326696	0.000424	13.688647	0.000121	0.001313	0.021394	377.374176	0.021266	0.292899	0.000121	0.070315	0.001667	2.955930	0.000165	10.080379	0.000121	0.001387
11/30/2005-06:00:00	2524.751465	41.301483	4331.640625	98.407326	1.500756	3598.809814	0.091930	0.678456	0.000121	0.140263	0.039702	130.429108	0.003405	0.024094	0.000121	0.005932	0.020834	13.306998	0.000424	13.688423	0.000121	0.001285	0.017083	377.270569	0.021262	0.145280	0.000121	0.069393	0.001412	2.955022	0.000165	10.079953	0.000121	0.001366
11/30/2005-09:00:00	2525.543945	41.319164	4332.284180	98.422241	1.582868	3598.111572	0.091921	0.381430	0.000121	0.138612	0.039275	130.396469	0.003405	0.013803	0.000121	0.005843	0.021383	13.286345	0.000423	13.688139	0.000121	0.001260	0.014454	377.168579	0.021257	0.085098	0.000121	0.068432	0.001213	2.954140	0.000165	10.079499	0.000121	0.001346
11/30/2005-12:00:00	2526.363770	41.337517	4332.950684	98.437607	1.658573	3597.403809	0.091916	0.263807	0.000121	0.136968	0.039051	130.363754	0.003404	0.009689	0.000121	0.005757	0.021946	13.264963	0.000422	13.687850	0.000121	0.001237	0.012694	377.068268	0.021253	0.060916	0.000121	0.067500	0.001046	2.953282	0.000165	10.079069	0.000121	0.001327
11/30/2005-15:00:00	2527.167236	41.355392	4333.598145	98.452560	1.744974	3596.708740	0.091910	0.217263	0.000121	0.135348	0.039232	130.331451	0.003404	0.008064	0.000121	0.005675	0.022752	13.243840	0.000422	13.687588	0.000121	0.001214	0.011429	376.967865	0.021249	0.051256	0.000121	0.066592	0.000909	2.952441	0.000165	10.078610	0.000121	0.001308
11/30/2005-18:00:00	2527.818359	41.369976	4334.127441	98.464951	1.662747	3596.264404	0.091909	0.240148	0.000121	0.133747	0.035320	130.306030	0.003404	0.008353	0.000121	0.005596	0.020820	13.229583	0.000421	13.687389	0.000121	0.001194	0.009392	376.868591	0.021244	0.049499	0.000121	0.065697	0.000688	2.951704	0.000165	10.078175	0.000121	0.001290
11/30/2005-21:00:00	2528.351563	41.381756	4334.554688	98.474869	1.724227	3595.834473	0.091906	0.184656	0.000121	0.132200	0.036007	130.282227	0.003403	0.006569	0.000121	0.005518	0.021793	13.217617	0.000421	13.686985	0.000121	0.001176	0.008172	376.777588	0.021239	0.039609	0.000121	0.064788	0.000534	2.950986	0.000165	10.077710	0.000121	0.001272
12/01/2005-00:00:00	2528.891846	41.393692	4334.992676	98.485092	1.916136	3593.844482	0.091840	1.807008	0.000121	0.133040	0.043548	130.209396	0.003401	0.064667	0.000121	0.005549	0.025923	13.201487	0.000420	13.693226	0.000121	0.001182	0.011455	376.359039	0.021214	0.377379	0.000121	0.065097	0.000710	2.949711	0.000165	10.078684	0.000121	0.001277
12/01/2005-03:00:00	2529.491699	41.407013	4335.481445	98.496208	1.918528	3591.276611	0.091756	3.027843	0.000121	0.134660	0.049110	130.118088	0.003398	0.107413	0.000121	0.005618	0.028681	13.183026	0.000419	13.701706	0.000121	0.001201	0.015081	375.829224	0.021181	0.625552	0.000121	0.065795	0.000941	2.948109	0.000165	10.080140	0.000121	0.001292
12/01/2005-06:00:00	2530.160400	41.421906	4336.024902	98.508728	1.888135	3588.601074	0.091675	3.567927	0.000122	0.136493	0.051522	130.023605	0.003395	0.126093	0.000122	0.005698	0.029457	13.162963	0.000419	13.710335	0.000122	0.001224	0.017786	375.289581	0.021149	0.734023	0.000122	0.066596	0.001128	2.946437	0.000165	10.081648	0.000122	0.001308
12/01/2005-09:00:00	2530.889648	41.438206	4336.615234	98.522583	1.829548	3585.889648	0.091591	3.783169	0.000122	0.138306	0.052969	129.927917	0.003392	0.133503	0.000122	0.005776	0.029660	13.141448	0.000418	13.718987	0.000122	0.001242	0.020093	374.749695	0.021116	0.776768	0.000122	0.067429	0.001290	2.944758	0.000165	10.083153	0.000122	0.001324
12/01/2005-12:00:00	2531.660156	41.455414	4337.241699	98.537033	1.770252	3583.172852	0.091508	3.851701	0.000122	0.140199	0.053833	129.832123	0.003389	0.135811	0.000122	0.005861	0.029566	13.118876	0.000417	13.727569	0.000122	0.001262	0.022029	374.211823	0.021083	0.790739	0.000122	0.068301	0.001427	2.943064	0.000165	10.084657	0.000122	0.001341
12/01/2005-15:00:00	2532.436523	41.472763	4337.864258	98.551666	1.719432	3580.500732	0.091425	3.833236	0.000122	0.142133	0.054423	129.737411	0.003386	0.135491	0.000122	0.005948	0.029401	13.096112	0.000416	13.736000	0.000122	0.001283	0.023613	373.678223	0.021050	0.791220	0.000122	0.069198	0.001539	2.941370	0.000164	10.086115	0.000122	0.001359
12/01/2005-18:00:00	2533.181396	41.489307	4338.476074	98.565445	1.685587	3577.794678	0.091338	3.880864	0.000122	0.144089	0.055146	129.641891	0.003383	0.137053	0.000122	0.006036	0.029392	13.073949	0.000416	13.744585	0.000122	0.001303	0.025035	373.138153	0.021016	0.797581	0.000122	0.070100	0.001640	2.939641	0.000164	10.087626	0.000122	0.001377
12/01/2005-21:00:00	2533.899170	41.505314	4339.055664	98.578987	1.664059	3575.082031	0.091253	3.931607	0.000122	0.146018	0.055910	129.546585	0.003380	0.138331	0.000122	0.006121	0.029487	13.052407	0.000415	13.753211	0.000122	0.001323	0.026263	372.595673	0.020982	0.800992	0.000122	0.070976	0.001727	2.937883	0.000164	10.089158	0.000122	0.001394
12/02/2005-00:00:00	2534.619629	41.521450	4339.641113	98.592323	1.643008	3572.533447	0.091176	3.756262	0.000122	0.147680	0.056204	129.456299	0.003377	0.132154	0.000122	0.006192	0.029467	13.031133	0.000414	13.761092	0.000122	0.001338	0.026927	372.088623	0.020951	0.765001	0.000122	0.071719	0.001776	2.936170	0.000164	10.090506	0.000122	0.001408
12/02/2005-03:00:00	2535.352295	41.537838	4340.241211	98.606331	1.620367	3570.031494	0.091101	3.635841	0.000123	0.149332	0.056345	129.366974	0.003374	0.128249	0.000123	0.006265	0.029391	13.009642	0.000413	13.768778	0.000123	0.001354	0.027445	371.587616	0.020920	0.743939	0.000123	0.072461	0.001814	2.934479	0.000164	10.091817	0.000123	0.001423
12/02/2005-06:00:00	2536.104980	41.554665	4340.844727	98.620140	1.603703	3567.530518	0.091026	3.577682	0.000123	0.150963	0.056370	129.277908	0.003372	0.126368	0.000123	0.006336	0.029260	12.987761	0.000412	13.776431	0.000123	0.001369	0.027876	371.087250	0.020889	0.733828	0.000123	0.073184	0.001846	2.932777	0.000164	10.093127	0.000123	0.001436
12/02/2005-09:00:00	2536.871826	41.571846	4341.473633	98.634705	1.589947	3565.031738	0.090951	3.542912	0.000123	0.152571	0.056293	129.188934	0.003369	0.125256	0.000123	0.006402	0.029082	12.965479	0.000412	13.784033	0.000123	0.001382	0.028230	370.588257	0.020859	0.727961	0.000123	0.073879	0.001872	2.931076	0.000164	10.094424	0.000123	0.001449
12/02/2005-12:00:00	2537.651123	41.589272	4342.099609	98.649185	1.578188	3562.555664	0.090877	3.504962	0.000123	0.154171	0.056156	129.100586	0.003366	0.123956	0.000123	0.006467	0.028882	12.942822	0.000411	13.791543	0.000123	0.001395	0.028522	370.093018	0.020829	0.721079	0.000123	0.074560	0.001894	2.929379	0.000164	10.095683	0.000123	0.001461
12/02/2005-15:00:00	2538.428711	41.606724	4342.732910	98.663879	1.570192	3560.104248	0.090805	3.457386	0.000123	0.155745	0.056020	129.013016	0.003364	0.122576	0.000123	0.006531	0.028714	12.920180	0.000410	13.798936	0.000123	0.001408	0.028734	369.601532	0.020799	0.713572	0.000123	0.075225	0.001910	2.927682	0.000164	10.096944	0.000123	0.001473
12/02/2005-18:00:00	2539.183838	41.623627	4343.340332	98.678032	1.569888	3557.602783	0.090728	3.515395	0.000123	0.157330	0.056131	128.923889	0.003361	0.124526	0.000123	0.006596	0.028686	12.897943	0.000409	13.806557	0.000123	0.001420	0.029038	369.099121	0.020768	0.721181	0.000123	0.075891	0.001932	2.925947	0.000163	10.098237	0.000123	0.001485
12/02/2005-21:00:00	2539.922607	41.640221	4343.945801	98.691673	1.575090	3555.059814	0.090651	3.589905	0.000123	0.158900	0.056353	128.834183	0.003358	0.126407	0.000123	0.006659	0.028735	12.876090	0.000409	13.814290	0.000123	0.001433	0.029348	368.593628	0.020737	0.727240	0.000123	0.076549	0.001954	2.924190	0.000163	10.099568	0.000123	0.001497
12/03/2005-00:00:00	2540.669434	41.656868	4344.543945	98.705719	1.535916	3553.915283	0.090642	2.049011	0.000123	0.157794	0.053404	128.787094	0.003357	0.071952	0.000123	0.006604	0.027895	12.856637	0.000408	13.815890	0.000123	0.001417	0.026262	368.387238	0.020729	0.417591	0.000123	0.075919	0.001749	2.922894	0.000163	10.099539	0.000123	0.001484
12/03/2005-03:00:00	2541.428223	41.673904	4345.163574	98.719788	1.409397	3552.958740	0.090629	1.235167	0.000123	0.156327	0.048101	128.746552	0.003357	0.043554	0.000123	0.006530	0.025688	12.837639	0.000407	13.816767	0.000123	0.001395	0.023112	368.220062	0.020721	0.255054	0.000123	0.075108	0.001556	2.921789	0.000163	10.099349	0.000123	0.001467
12/03/2005-06:00:00	2542.201904	41.691307	4345.789063	98.734535	1.368511	3552.020264	0.090614	0.890324	0.000123	0.154805	0.044872	128.706696	0.003356	0.031585	0.000123	0.006451	0.024496	12.818373	0.000407	13.817554	0.000123	0.001374	0.020548	368.057861	0.020712	0.186468	0.000123	0.074220	0.001387	2.920723	0.000163	10.099129	0.000123	0.001450
12/03/2005-09:00:00	2542.993896	41.709030	4346.434082	98.749252	1.352359	3551.077637	0.090599	0.748761	0.000123	0.153263	0.042763	128.666565	0.003355	0.026651	0.000123	0.006373	0.023813	12.798670	0.000406	13.818342	0.000123	0.001354	0.018385	367.897369	0.020704	0.158202	0.000123	0.073347	0.001242	2.919684	0.000163	10.098913	0.000123	0.001433
12/03/2005-12:00:00	2543.802490	41.727146	4347.092773	98.764343	1.344225	3550.139404	0.090584	0.687738	0.000123	0.151741	0.040929	128.626953	0.003354	0.024379	0.000123	0.006297	0.023209	12.778726	0.000406	13.819082	0.000123	0.001334	0.016543	367.739166	0.020696	0.145267	0.000123	0.072496	0.001117	2.918669	0.000163	10.098688	0.000123	0.001416
12/03/2005-15:00:00	2544.598633	41.744976	4347.732422	98.779343	1.340507	3549.243164	0.090571	0.637050	0.000123	0.150203	0.039027	128.588699	0.003354	0.022753	0.000123	0.006223	0.022535	12.759173	0.000405	13.819721	0.000123	0.001315	0.014740	367.586456	0.020689	0.135682	0.000123	0.071656	0.000993	2.917687	0.000163	10.098423	0.000123	0.001399
12/03/2005-18:00:00	2545.322998	41.761181	4348.322266	98.792892	1.377271	3548.325195	0.090552	0.674766	0.000123	0.148760	0.038619	128.549515	0.003353	0.024206	0.000123	0.006152	0.022714	12.741027	0.000404	13.820604	0.000123	0.001297	0.013538	367.422302	0.020679	0.143784	0.000123	0.070854	0.000910	2.916686	0.000163	10.098219	0.000123	0.001383
12/03/2005-21:00:00	2545.991699	41.776218	4348.865234	98.805305	1.423545	3547.444336	0.090533	0.681635	0.000123	0.147237	0.038578	128.511765	0.003352	0.023972	0.000123	0.006080	0.023105	12.724603	0.000404	13.821359	0.000123	0.001280	0.012422	367.266724	0.020670	0.139207	0.000123	0.070027	0.000832	2.915700	0.000163	10.098004	0.000123	0.001367
12/04/2005-00:00:00	2546.671875	41.791515	4349.416504	98.818062	1.429844	3546.819580	0.090530	0.411232	0.000123	0.145405	0.037084	128.482010	0.003352	0.014510	0.000123	0.005996	0.022617	12.709202	0.000403	13.821095	0.000123	0.001260	0.010671	367.161743	0.020666	0.086154	0.000123	0.069058	0.000713	2.914838	0.000163	10.097545	0.000123	0.001349
12/04/2005-03:00:00	2547.389160	41.807514	4349.995117	98.831596	1.517685	3546.177002	0.090524	0.276921	0.000123	0.143585	0.035652	128.451691	0.003351	0.009892	0.000123	0.005912	0.022625	12.692858	0.000403	13.820766	0.000123	0.001240	0.008338	367.062195	0.020661	0.060383	0.000123	0.068098	0.000599	2.914009	0.000163	10.097065	0.000123	0.001330
12/04/2005-06:00:00	2548.145996	41.824585	4350.609863	98.845627	1.595764	3545.524902	0.090518	0.217841	0.000123	0.141779	0.035076	128.420822	0.003351	0.007884	0.000123	0.005829	0.022909	12.675821	0.000402	13.820396	0.000123	0.001221	0.007174	366.964172	0.020657	0.049234	0.000123	0.067156	0.000522	2.913204	0.000163	10.096567	0.000123	0.001312
12/04/2005-09:00:00	2548.944824	41.842426	4351.261230	98.860741	1.661597	3544.864014	0.090510	0.190951	0.000123	0.140008	0.034602	128.389725	0.003350	0.006978	0.000123	0.005749	0.023047	12.658000	0.000402	13.820009	0.000123	0.001202	0.006442	366.867737	0.020653	0.044227	0.000123	0.066236	0.000459	2.912421	0.000163	10.096088	0.000123	0.001295
12/04/2005-12:00:00	2549.779785	41.861176	4351.933105	98.876305	1.698032	3544.201416	0.090502	0.194105	0.000123	0.138277	0.033568	128.359207	0.003350	0.006904	0.000123	0.005670	0.022625	12.639878	0.000401	13.819681	0.000123	0.001183	0.005843	366.771301	0.020648	0.043476	0.000123	0.065337	0.000400	2.911673	0.000163	10.095602	0.000123	0.001277
12/04/2005-15:00:00	2550.601807	41.879650	4352.610840	98.891647	1.701167	3543.590576	0.090495	0.175525	0.000123	0.136582	0.032867	128.329178	0.003349	0.006375	0.000123	0.005594	0.022433	12.621834	0.000401	13.819275	0.000123	0.001166	0.005318	366.677795	0.020644	0.040785	0.000123	0.064459	0.000348	2.910933	0.000163	10.095111	0.000123	0.001261
12/04/2005-18:00:00	2551.336670	41.896099	4353.207031	98.905396	1.799991	3542.944336	0.090486	0.201312	0.000123	0.134978	0.034357	128.298599	0.003349	0.007269	0.000123	0.005522	0.023750	12.604888	0.000400	13.819028	0.000123	0.001150	0.005010	366.579376	0.020639	0.045442	0.000123	0.063624	0.000313	2.910185	0.000163	10.094646	0.000123	0.001245
12/04/2005-21:00:00	2552.007080	41.911129	4353.741211	98.917870	1.800638	3542.441895	0.090481	0.204188	0.000123	0.133331	0.032727	128.273468	0.003348	0.006942	0.000123	0.005448	0.022502	12.592596	0.000400	13.818656	0.000123	0.001133	0.004334	366.488190	0.020634	0.041256	0.000123	0.062773	0.000235	2.909513	0.000162	10.094149	0.000123	0.001229
12/05/2005-00:00:00	2552.673584	41.926090	4354.280762	98.930496	1.757962	3542.044434	0.090478	0.159347	0.000123	0.131747	0.031775	128.249680	0.003348	0.005537	0.000123	0.005377	0.022131	12.580864	0.000399	13.818163	0.000123	0.001119	0.003664	366.403381	0.020630	0.034263	0.000123	0.061941	0.000161	2.908863	0.000162	10.093640	0.000123	0.001214
12/05/2005-03:00:00	2553.342773	41.941074	4354.821289	98.942886	1.739223	3541.627441	0.090476	0.134596	0.000123	0.130173	0.032351	128.225235	0.003348	0.004758	0.000123	0.005307	0.022589	12.569098	0.000399	13.817659	0.000123	0.001104	0.003374	366.319855	0.020626	0.030449	0.000123	0.061127	0.000134	2.908209	0.000162	10.093110	0.000123	0.001198
12/05/2005-06:00:00	2554.011475	41.956093	4355.367188	98.955429	1.767670	3541.164551	0.090471	0.122587	0.000123	0.128624	0.033737	128.199982	0.003347	0.004379	0.000123	0.005239	0.023564	12.557130	0.000399	13.817140	0.000123	0.001089	0.003284	366.237122	0.020622	0.028576	0.000123	0.060333	0.000124	2.907565	0.000162	10.092570	0.000123	0.001184
12/05/2005-09:00:00	2554.683350	41.971230	4355.910645	98.968269	1.771929	3540.718018	0.090467	0.116190	0.000123	0.127119	0.034489	128.175095	0.003347	0.004178	0.000123	0.005173	0.024142	12.545818	0.000398	13.816607	0.000123	0.001075	0.003182	366.155853	0.020619	0.027539	0.000123	0.059563	0.000115	2.906936	0.000162	10.092055	0.000123	0.001170
12/05/2005-12:00:00	2555.358887	41.986351	4356.453125	98.980621	1.773520	3540.271484	0.090462	0.112387	0.000123	0.125649	0.035361	128.150085	0.003347	0.004063	0.000123	0.005108	0.024884	12.534575	0.000398	13.816092	0.000123	0.001062	0.003034	366.075378	0.020615	0.026937	0.000123	0.058813	0.000105	2.906327	0.000162	10.091509	0.000123	0.001156
12/05/2005-15:00:00	2556.021973	42.001289	4356.989746	98.993095	1.836603	3539.778809	0.090456	0.111899	0.000123	0.124212	0.037539	128.123825	0.003346	0.004063	0.000123	0.005045	0.026563	12.522940	0.000398	13.815568	0.000123	0.001049	0.002926	365.996033	0.020611	0.026821	0.000123	0.058082	0.000099	2.905726	0.000162	10.090983	0.000123	0.001142
12/05/2005-18:00:00	2556.609863	42.014439	4357.470215	99.004089	1.906801	3539.292236	0.090449	0.148769	0.000123	0.122811	0.038826	128.099182	0.003346	0.005141	0.000123	0.004984	0.027407	12.514536	0.000397	13.815132	0.000123	0.001036	0.002913	365.912903	0.020607	0.030534	0.000123	0.057369	0.000097	2.905118	0.000162	10.090479	0.000123	0.001129
12/05/2005-21:00:00	2557.141357	42.026344	4357.899414	99.014076	1.996339	3538.812500	0.090442	0.170679	0.000123	0.121450	0.041248	128.074448	0.003345	0.005775	0.000123	0.004924	0.029096	12.507498	0.000397	13.814736	0.000123	0.001025	0.002915	365.829956	0.020603	0.032730	0.000123	0.056673	0.000095	2.904522	0.000162	10.089980	0.000123	0.001117
12/06/2005-00:00:00	2557.679199	42.038445	4358.331055	99.024078	1.561776	3538.874023	0.090449	0.152241	0.000123	0.120118	0.032826	128.060501	0.003345	0.005271	0.000123	0.004866	0.023158	12.508522	0.000397	13.814249	0.000123	0.001014	0.002615	365.750763	0.020599	0.030934	0.000123	0.055997	0.000072	2.903969	0.000162	10.089451	0.000123	0.001104
12/06/2005-03:00:00	2558.242676	42.051006	4358.783691	99.034706	1.115674	3538.929199	0.090457	0.136531	0.000123	0.118878	0.023233	128.047348	0.003345	0.004789	0.000123	0.004811	0.016163	12.510525	0.000397	13.813734	0.000123	0.001004	0.002043	365.674011	0.020595	0.029035	0.000123	0.055337	0.000053	2.903432	0.000162	10.088920	0.000123	0.001092
12/06/2005-06:00:00	2558.832764	42.064255	4359.259277	99.045769	0.590729	3539.040039	0.090466	0.125058	0.000123	0.117605	0.011933	128.035355	0.003345	0.004423	0.000123	0.004756	0.008109	12.513062	0.000397	13.813223	0.000123	0.000993	0.001318	365.598358	0.020592	0.027515	0.000123	0.054693	0.000033	2.902913	0.000162	10.088390	0.000123	0.001081
12/06/2005-09:00:00	2559.448242	42.078121	4359.756348	99.057205	0.187662	3539.012207	0.090470	0.115359	0.000123	0.116362	0.004053	128.019089	0.003345	0.004118	0.000123	0.004702	0.002972	12.512177	0.000397	13.812675	0.000123	0.000983	0.000142	365.524384	0.020588	0.026272	0.000123	0.054065	0.000004	2.902420	0.000162	10.087852	0.000123	0.001069
12/06/2005-12:00:00	2560.084473	42.092388	4360.267090	99.069084	0.156731	3538.597412	0.090465	0.110226	0.000123	0.115144	0.003314	127.995316	0.003344	0.003939	0.000123	0.004650	0.002489	12.506213	0.000397	13.812149	0.000123	0.000973	0.000079	365.449921	0.020585	0.025475	0.000123	0.053452	0.000003	2.901911	0.000162	10.087306	0.000123	0.001058
12/06/2005-15:00:00	2560.713867	42.106537	4360.781250	99.081078	0.163598	3538.145264	0.090459	0.111168	0.000123	0.113954	0.003483	127.970757	0.003344	0.003958	0.000123	0.004598	0.002621	12.499880	0.000397	13.811626	0.000123	0.000963	0.000072	365.376587	0.020581	0.025421	0.000123	0.052854	0.000003	2.901408	0.000162	10.086778	0.000123	0.001048
12/06/2005-18:00:00	2561.286621	42.119389	4361.243652	99.091606	0.170555	3537.735352	0.090453	0.111316	0.000123	0.112792	0.003684	127.947166	0.003343	0.004020	0.000123	0.004548	0.002773	12.495404	0.000397	13.811101	0.000123	0.000953	0.000064	365.303436	0.020577	0.025651	0.000123	0.052270	0.000002	2.900914	0.000162	10.086230	0.000123	0.001037
12/06/2005-21:00:00	2561.812256	42.131214	4361.666992	99.101517	0.172066	3537.371582	0.090449	0.108558	0.000123	0.111657	0.003735	127.925110	0.003343	0.003918	0.000123	0.004500	0.002824	12.492672	0.000397	13.810550	0.000123	0.000944	0.000059	365.230988	0.020574	0.025166	0.000123	0.051700	0.000002	2.900433	0.000162	10.085697	0.000123	0.001027
12/07/2005-00:00:00	2562.351807	42.143265	4362.102539	99.111626	0.169968	3536.995605	0.090444	0.102980	0.000123	0.110550	0.003657	127.902710	0.003342	0.003723	0.000123	0.004452	0.002754	12.490049	0.000397	13.809998	0.000123	0.000936	0.000052	365.159790	0.020570	0.024288	0.000123	0.051146	0.000001	2.899967	0.000162	10.085142	0.000123	0.001017
12/07/2005-03:00:00	2562.923096	42.156147	4362.565430	99.122375	0.164829	3536.606201	0.090439	0.097623	0.000122	0.109465	0.003611	127.879440	0.003342	0.003547	0.000122	0.004406	0.002704	12.486667	0.000396	13.809441	0.000122	0.000927	0.000048	365.089752	0.020567	0.023552	0.000122	0.050604	0.000001	2.899513	0.000162	10.084591	0.000122	0.001007
12/07/2005-06:00:00	2563.542236	42.169987	4363.062988	99.133995	0.149230	3536.180664	0.090434	0.092729	0.000122	0.108401	0.003253	127.855370	0.003342	0.003396	0.000122	0.004361	0.002418	12.482423	0.000396	13.808875	0.000122	0.000919	0.000037	365.020569	0.020564	0.022954	0.000122	0.050076	0.000001	2.899071	0.000162	10.084045	0.000122	0.000998
12/07/2005-09:00:00	2564.196289	42.184723	4363.592285	99.146194	0.111555	3535.758545	0.090428	0.089112	0.000122	0.107358	0.002152	127.831490	0.003341	0.003286	0.000122	0.004317	0.001578	12.477570	0.000396	13.808299	0.000122	0.000911	0.000034	364.952148	0.020561	0.022517	0.000122	0.049559	0.000001	2.898639	0.000162	10.083497	0.000122	0.000989
12/07/2005-12:00:00	2564.876709	42.200001	4364.150391	99.158928	0.098620	3535.295410	0.090421	0.087072	0.000122	0.106338	0.002098	127.806007	0.003341	0.003223	0.000122	0.004273	0.001538	12.471045	0.000396	13.807732	0.000122	0.000903	0.000031	364.884552	0.020558	0.022248	0.000122	0.049054	0.000001	2.898217	0.000162	10.082947	0.000122	0.000980
12/07/2005-15:00:00	2565.555176	42.215256	4364.696777	99.171738	0.067855	3534.855957	0.090415	0.085822	0.000122	0.105340	0.001640	127.781166	0.003340	0.003184	0.000122	0.004231	0.001190	12.464694	0.000396	13.807165	0.000122	0.000895	0.000018	364.816925	0.020554	0.022055	0.000122	0.048561	0.000001	2.897804	0.000162	10.082380	0.000122	0.000971
12/07/2005-18:00:00	2566.183594	42.229309	4365.201660	99.183350	0.048125	3534.452637	0.090408	0.084786	0.000122	0.104361	0.001212	127.757782	0.003340	0.003145	0.000122	0.004190	0.000881	12.459723	0.000396	13.806581	0.000122	0.000887	0.000016	364.750336	0.020551	0.021825	0.000122	0.048077	0.000001	2.897400	0.000162	10.081843	0.000122	0.000963
12/07/2005-21:00:00	2566.770264	42.242531	4365.672363	99.194542	0.017756	3534.090820	0.090403	0.083995	0.000122	0.103404	0.000466	127.735771	0.003339	0.003119	0.000122	0.004150	0.000349	12.456156	0.000395	13.805987	0.000122	0.000880	0.000007	364.684113	0.020548	0.021679	0.000122	0.047604	0.000000	2.897005	0.000162	10.081285	0.000122	0.000954
12/08/2005-00:00:00	2567.385986	42.256351	4366.174805	99.205940	0.001946	3533.691650	0.090398	0.083342	0.000122	0.102468	0.000059	127.712456	0.003339	0.003097	0.000122	0.004110	0.000050	12.451654	0.000395	13.805409	0.000122	0.000873	0.000001	364.618896	0.020545	0.021558	0.000122	0.047143	0.000000	2.896619	0.000162	10.080734	0.000122	0.000946
12/08/2005-03:00:00	2568.069092	42.271671	4366.733887	99.218864	0.000000	3533.229492	0.090391	0.082724	0.000122	0.101550	0.000000	127.687523	0.003338	0.003078	0.000122	0.004072	0.000000	12.444912	0.000395	13.804832	0.000122	0.000866	0.000000	364.554291	0.020542	0.021460	0.000122	0.046692	0.000000	2.896241	0.000162	10.080169	0.000122	0.000938
12/08/2005-06:00:00	2568.831055	42.288815	4367.351563	99.233093	0.000000	3532.704590	0.090382	0.081794	0.000122	0.100647	0.000000	127.660927	0.003338	0.003048	0.000122	0.004034	0.000000	12.435591	0.000395	13.804256	0.000122	0.000859	0.000000	364.489624	0.020539	0.021280	0.000122	0.046250	0.000000	2.895870	0.000162	10.079612	0.000122	0.000931
12/08/2005-09:00:00	2569.669189	42.307621	4368.033691	99.248924	0.000000	3532.136719	0.090371	0.080940	0.000122	0.099762	0.000000	127.632942	0.003337	0.003012	0.000122	0.003997	0.000000	12.423636	0.000394	13.803657	0.000122	0.000852	0.000000	364.425690	0.020536	0.021074	0.000122	0.045819	0.000000	2.895508	0.000162	10.079056	0.000122	0.000923
12/08/2005-12:00:00	2570.887451	42.334862	4369.039063	99.271759	0.000000	3531.262695	0.090353	0.080248	0.000122	0.098884	0.000000	127.595764	0.003336	0.002984	0.000122	0.003960	0.000000	12.401147	0.000394	13.803078	0.000122	0.000845	0.000000	364.362457	0.020533	0.020906	0.000122	0.045396	0.000000	2.895153	0.000162	10.078495	0.000122	0.000916
12/08/2005-15:00:00	2571.936523	42.358253	4369.895996	99.291359	0.000000	3530.541748	0.090338	0.079400	0.000122	0.098024	0.000000	127.563789	0.003336	0.002939	0.000122	0.003924	0.000000	12.382723	0.000393	13.802491	0.000122	0.000837	0.000000	364.299957	0.020530	0.020575	0.000122	0.044981	0.000000	2.894807	0.000161	10.077950	0.000122	0.000909
12/08/2005-18:00:00	2572.623291	42.373756	4370.456055	99.304443	0.000000	3530.122559	0.090321	0.082147	0.000122	0.097163	0.000000	127.541061	0.003334	0.002921	0.000122	0.003888	0.000000	12.373203	0.000393	13.801882	0.000122	0.000830	0.000000	364.238770	0.020522	0.019819	0.000122	0.044557	0.000000	2.894470	0.000161	10.077379	0.000122	0.000901
12/08/2005-21:00:00	2573.165039	42.385967	4370.895996	99.314507	0.000000	3529.838135	0.090300	0.078437	0.000122	0.096301	0.000000	127.522232	0.003333	0.002758	0.000122	0.003851	0.000000	12.368217	0.000392	13.801287	0.000122	0.000824	0.000000	364.178284	0.020512	0.018560	0.000122	0.044130	0.000000	2.894143	0.000161	10.076829	0.000122	0.000894
12/09/2005-00:00:00	2573.735596	42.398682	4371.357910	99.325203	0.000000	3529.517090	0.090297	0.076540	0.000122	0.095509	0.000000	127.502335	0.003333	0.002689	0.000122	0.003818	0.000000	12.362944	0.000392	13.800681	0.000122	0.000818	0.000000	364.118500	0.020510	0.018076	0.000122	0.043741	0.000000	2.893821	0.000161	10.076266	0.000122	0.000887
12/09/2005-03:00:00	2574.382080	42.413265	4371.881836	99.337433	0.000000	3529.131592	0.090291	0.075449	0.000122	0.094729	0.000000	127.480316	0.003332	0.002682	0.000122	0.003786	0.000000	12.355703	0.000392	13.800083	0.000122	0.000812	0.000000	364.059052	0.020508	0.018178	0.000122	0.043360	0.000000	2.893505	0.000161	10.075695	0.000122	0.000881
12/09/2005-06:00:00	2575.123291	42.429932	4372.483398	99.351273	0.000000	3528.672119	0.090283	0.074607	0.000122	0.093961	0.000000	127.455963	0.003332	0.002679	0.000122	0.003754	0.000000	12.345884	0.000392	13.799474	0.000122	0.000806	0.000000	363.999756	0.020506	0.018299	0.000122	0.042986	0.000000	2.893200	0.000161	10.075148	0.000122	0.000874
12/09/2005-09:00:00	2575.948975	42.448429	4373.156250	99.366768	0.000000	3528.151611	0.090274	0.073988	0.000122	0.093204	0.000000	127.429977	0.003331	0.002676	0.000122	0.003723	0.000000	12.333453	0.000391	13.798861	0.000122	0.000801	0.000000	363.940735	0.020503	0.018433	0.000122	0.042620	0.000000	2.892900	0.000161	10.074573	0.000122	0.000868
12/09/2005-12:00:00	2577.108887	42.474384	4374.117188	99.388542	0.000000	3527.352539	0.090258	0.073614	0.000122	0.092457	0.000000	127.395813	0.003331	0.002683	0.000122	0.003692	0.000000	12.312048	0.000391	13.798286	0.000122	0.000795	0.000000	363.882263	0.020501	0.018614	0.000122	0.042262	0.000000	2.892604	0.000161	10.074009	0.000122	0.000862
12/09/2005-15:00:00	2578.139648	42.497322	4374.967285	99.407967	0.000000	3526.673584	0.090241	0.073118	0.000122	0.091717	0.000000	127.365501	0.003330	0.002661	0.000122	0.003661	0.000000	12.293740	0.000390	13.797675	0.000122	0.000789	0.000000	363.824066	0.020497	0.018469	0.000122	0.041906	0.000000	2.892316	0.000161	10.073448	0.000122	0.000856
12/09/2005-18:00:00	2578.817627	42.512566	4375.519531	99.420639	0.000000	3526.302490	0.090202	0.071962	0.000122	0.090914	0.000000	127.344505	0.003327	0.002561	0.000122	0.003627	0.000000	12.284305	0.000390	13.797052	0.000122	0.000782	0.000000	363.767334	0.020482	0.017406	0.000122	0.041511	0.000000	2.892035	0.000161	10.072887	0.000122	0.000849
12/09/2005-21:00:00	2579.334717	42.524189	4375.933594	99.430336	0.000000	3526.058838	0.090168	0.071228	0.000122	0.090141	0.000000	127.327171	0.003326	0.002510	0.000122	0.003595	0.000000	12.279872	0.000389	13.796433	0.000122	0.000777	0.000000	363.710724	0.020469	0.016915	0.000122	0.041130	0.000000	2.891764	0.000161	10.072308	0.000122	0.000842
12/10/2005-00:00:00	2579.875732	42.536358	4376.369629	99.440666	0.000000	3525.783691	0.090166	0.070743	0.000122	0.089465	0.000000	127.308784	0.003325	0.002483	0.000122	0.003567	0.000000	12.275331	0.000389	13.795805	0.000122	0.000772	0.000000	363.655396	0.020467	0.016676	0.000122	0.040801	0.000000	2.891495	0.000161	10.071754	0.000122	0.000837
12/10/2005-03:00:00	2580.498047	42.550323	4376.874023	99.452271	0.000000	3525.440674	0.090161	0.070431	0.000122	0.088799	0.000000	127.288124	0.003325	0.002491	0.000122	0.003540	0.000000	12.269035	0.000389	13.795180	0.000122	0.000768	0.000000	363.600037	0.020465	0.016842	0.000122	0.040479	0.000000	2.891234	0.000161	10.071188	0.000122	0.000831
12/10/2005-06:00:00	2581.207764	42.566315	4377.456055	99.465706	0.000000	3525.015381	0.090154	0.070005	0.000122	0.088142	0.000000	127.265228	0.003325	0.002496	0.000122	0.003513	0.000000	12.260338	0.000389	13.794580	0.000122	0.000763	0.000000	363.544098	0.020463	0.017015	0.000122	0.040162	0.000000	2.890978	0.000161	10.070629	0.000122	0.000826
12/10/2005-09:00:00	2581.999756	42.584114	4378.104980	99.480515	0.000000	3524.533691	0.090145	0.069715	0.000122	0.087496	0.000000	127.240387	0.003324	0.002517	0.000122	0.003486	0.000000	12.249293	0.000388	13.793973	0.000122	0.000758	0.000000	363.488312	0.020461	0.017358	0.000122	0.039852	0.000000	2.890727	0.000161	10.070058	0.000122	0.000821
12/10/2005-12:00:00	2582.866211	42.603527	4378.806152	99.496735	0.000000	3523.997314	0.090135	0.069185	0.000122	0.086861	0.000000	127.214142	0.003324	0.002526	0.000122	0.003460	0.000000	12.235924	0.000388	13.793341	0.000122	0.000754	0.000000	363.432983	0.020459	0.017552	0.000122	0.039549	0.000000	2.890480	0.000161	10.069497	0.000122	0.000816
12/10/2005-15:00:00	2583.705322	42.622402	4379.496094	99.512650	0.000000	3523.497314	0.090123	0.068751	0.000122	0.086233	0.000000	127.188873	0.003323	0.002521	0.000122	0.003435	0.000000	12.222810	0.000387	13.792739	0.000122	0.000749	0.000000	363.378296	0.020456	0.017573	0.000122	0.039248	0.000000	2.890240	0.000161	10.068927	0.000122	0.000811
12/10/2005-18:00:00	2584.388428	42.637737	4380.047852	99.525558	0.000000	3523.120117	0.090082	0.067625	0.000122	0.085531	0.000000	127.167816	0.003321	0.002427	0.000122	0.003406	0.000000	12.213978	0.000387	13.792115	0.000122	0.000744	0.000000	363.324921	0.020443	0.016579	0.000122	0.038910	0.000000	2.890007	0.000161	10.068366	0.000122	0.000805
12/10/2005-21:00:00	2584.942139	42.650200	4380.497070	99.535851	0.000000	3522.852051	0.090051	0.066821	0.000121	0.084869	0.000000	127.149857	0.003319	0.002376	0.000121	0.003379	0.000000	12.209115	0.000387	13.791488	0.000121	0.000739	0.000000	363.271820	0.020433	0.016099	0.000121	0.038590	0.000000	2.889780	0.000161	10.067786	0.000121	0.000799
12/11/2005-00:00:00	2585.518555	42.663197	4380.968750	99.546669	0.000000	3522.552490	0.090048	0.066445	0.000121	0.084287	0.000000	127.130905	0.003319	0.002374	0.000121	0.003355	0.000000	12.204115	0.000386	13.790849	0.000121	0.000735	0.000000	363.218414	0.020431	0.016145	0.000121	0.038310	0.000000	2.889555	0.000161	10.067239	0.000121	0.000795
12/11/2005-03:00:00	2586.167236	42.677761	4381.493164	99.558937	0.000000	3522.196777	0.090042	0.065799	0.000121	0.083713	0.000000	127.109909	0.003318	0.002381	0.000121	0.003332	0.000000	12.197483	0.000386	13.790254	0.000121	0.000732	0.000000	363.165558	0.020429	0.016362	0.000121	0.038035	0.000000	2.889338	0.000161	10.066663	0.000121	0.000790
12/11/2005-06:00:00	2586.895020	42.694122	4382.085938	99.572487	0.000000	3521.775635	0.090034	0.064851	0.000121	0.083145	0.000000	127.087059	0.003318	0.002387	0.000121	0.003309	0.000000	12.188661	0.000386	13.789637	0.000121	0.000728	0.000000	363.112762	0.020427	0.016632	0.000121	0.037764	0.000000	2.889127	0.000161	10.066092	0.000121	0.000786
12/11/2005-09:00:00	2587.695313	42.712132	4382.740234	99.587593	0.000000	3521.298096	0.090025	0.064396	0.000121	0.082585	0.000000	127.062531	0.003318	0.002400	0.000121	0.003286	0.000000	12.177644	0.000386	13.789029	0.000121	0.000724	0.000000	363.060120	0.020425	0.016902	0.000121	0.037498	0.000000	2.888921	0.000161	10.065526	0.000121	0.000781
12/11/2005-12:00:00	2588.618408	42.732658	4383.489258	99.604935	0.000000	3520.726807	0.090014	0.064014	0.000121	0.082034	0.000000	127.035454	0.003317	0.002403	0.000121	0.003264	0.000000	12.163294	0.000385	13.788383	0.000121	0.000720	0.000000	363.008148	0.020423	0.016994	0.000121	0.037237	0.000000	2.888717	0.000161	10.064950	0.000121	0.000777
12/11/2005-15:00:00	2589.465332	42.751762	4384.190430	99.620956	0.000000	3520.229736	0.090001	0.063599	0.000121	0.081487	0.000000	127.010399	0.003316	0.002385	0.000121	0.003242	0.000000	12.150234	0.000385	13.787759	0.000121	0.000716	0.000000	362.955780	0.020420	0.016871	0.000121	0.036977	0.000000	2.888520	0.000161	10.064379	0.000121	0.000773
12/11/2005-18:00:00	2590.145020	42.767044	4384.738281	99.633751	0.000000	3519.874268	0.089952	0.062762	0.000121	0.080853	0.000000	126.989922	0.003314	0.002293	0.000121	0.003216	0.000000	12.141742	0.000384	13.787148	0.000121	0.000712	0.000000	362.905304	0.020406	0.015833	0.000121	0.036675	0.000000	2.888327	0.000161	10.063820	0.000121	0.000768
12/11/2005-21:00:00	2590.690918	42.779362	4385.184570	99.643951	0.000000	3519.625732	0.089914	0.062263	0.000121	0.080262	0.000000	126.972610	0.003312	0.002249	0.000121	0.003192	0.000000	12.137404	0.000384	13.786520	0.000121	0.000708	0.000000	362.854645	0.020394	0.015370	0.000121	0.036393	0.000000	2.888141	0.000160	10.063242	0.000121	0.000763
12/12/2005-00:00:00	2591.251953	42.791954	4385.641113	99.654610	0.001411	3519.352539	0.089908	0.061998	0.000121	0.079756	0.000062	126.954460	0.003312	0.002252	0.000121	0.003172	0.000045	12.133154	0.000384	13.785883	0.000121	0.000705	0.000011	362.804169	0.020392	0.015460	0.000121	0.036150	0.000001	2.887960	0.000160	10.062669	0.000121	0.000759
12/12/2005-03:00:00	2591.863037	42.805729	4386.136230	99.666092	0.009868	3519.028809	0.089906	0.062127	0.000121	0.079261	0.000405	126.934593	0.003312	0.002299	0.000121	0.003152	0.000307	12.127703	0.000384	13.785253	0.000121	0.000702	0.000038	362.753967	0.020391	0.016116	0.000121	0.035914	0.000003	2.887789	0.000160	10.062105	0.000121	0.000755
12/12/2005-06:00:00	2592.535156	42.820816	4386.684570	99.678703	0.023030	3518.640625	0.089904	0.062432	0.000121	0.078772	0.000918	126.912918	0.003311	0.002367	0.000121	0.003133	0.000691	12.120676	0.000383	13.784655	0.000121	0.000699	0.000070	362.703522	0.020391	0.016939	0.000121	0.035683	0.000005	2.887623	0.000160	10.061529	0.000121	0.000751
12/12/2005-09:00:00	2593.260010	42.837154	4387.273438	99.692459	0.048459	3518.205566	0.089904	0.062655	0.000121	0.078295	0.001945	126.889420	0.003312	0.002418	0.000121	0.003114	0.001488	12.111755	0.000383	13.784046	0.000121	0.000696	0.000116	362.652283	0.020393	0.017537	0.000121	0.035459	0.000008	2.887465	0.000161	10.060957	0.000121	0.000748
12/12/2005-12:00:00	2594.019287	42.854240	4387.893555	99.706680	0.079559	3517.739502	0.089908	0.062768	0.000121	0.077830	0.003177	126.864998	0.003312	0.002444	0.000121	0.003096	0.002439	12.101565	0.000383	13.783438	0.000121	0.000693	0.000171	362.601898	0.020397	0.017821	0.000121	0.035243	0.000011	2.887316	0.000161	10.060390	0.000121	0.000744
12/12/2005-15:00:00	2594.774414	42.871178	4388.504883	99.720947	0.113553	3517.274658	0.089916	0.063051	0.000121	0.077378	0.004406	126.840935	0.003313	0.002476	0.000121	0.003078	0.003384	12.091242	0.000383	13.782831	0.000121	0.000690	0.000227	362.551239	0.020403	0.018147	0.000121	0.035034	0.000015	2.887173	0.000161	10.059820	0.000121	0.000741
12/12/2005-18:00:00	2595.444336	42.886261	4389.054199	99.733513	0.151690	3516.875977	0.089920	0.063133	0.000121	0.076930	0.005733	126.818726	0.003313	0.002467	0.000121	0.003061	0.004416	12.083276	0.000383	13.782192	0.000121	0.000688	0.000269	362.501068	0.020406	0.018155	0.000121	0.034827	0.000018	2.887036	0.000161	10.059250	0.000121	0.000738
12/12/2005-21:00:00	2596.040527	42.899696	4389.543945	99.744774	0.189640	3516.530029	0.089919	0.062530	0.000121	0.076483	0.007030	126.798126	0.003313	0.002427	0.000121	0.003044	0.005438	12.077426	0.000382	13.781544	0.000121	0.000685	0.000268	362.451416	0.020407	0.017929	0.000121	0.034618	0.000018	2.886898	0.000161	10.058688	0.000121	0.000734
12/13/2005-00:00:00	2596.653809	42.913479	4390.045898	99.756401	0.208020	3516.180420	0.089915	0.061857	0.000121	0.076038	0.007131	126.777718	0.003313	0.002374	0.000121	0.003026	0.005531	12.072146	0.000382	13.780893	0.000121	0.000683	0.000207	362.401947	0.020406	0.017476	0.000121	0.034408	0.000014	2.886751	0.000161	10.058103	0.000121	0.000731
12/13/2005-03:00:00	2597.317383	42.928413	4390.584961	99.768883	0.238015	3515.780029	0.089910	0.061573	0.000121	0.075605	0.008104	126.755241	0.003313	0.002363	0.000121	0.003009	0.006349	12.065200	0.000382	13.780231	0.000121	0.000680	0.000195	362.352631	0.020405	0.017418	0.000121	0.034205	0.000013	2.886611	0.000161	10.057545	0.000121	0.000728
12/13/2005-06:00:00	2598.036865	42.944580	4391.166504	99.782425	0.267667	3515.339111	0.089905	0.061504	0.000121	0.075175	0.008971	126.731628	0.003312	0.002372	0.000121	0.002992	0.007062	12.056725	0.000382	13.779584	0.000121	0.000678	0.000191	362.303802	0.020405	0.017526	0.000121	0.034005	0.000013	2.886473	0.000161	10.056958	0.000121	0.000724
12/13/2005-09:00:00	2598.804199	42.961876	4391.793457	99.796844	0.290770	3514.869629	0.089899	0.061414	0.000121	0.074750	0.009603	126.707199	0.003312	0.002376	0.000121	0.002976	0.007589	12.046819	0.000382	13.778921	0.000121	0.000675	0.000188	362.254700	0.020404	0.017598	0.000121	0.033808	0.000013	2.886336	0.000161	10.056380	0.000121	0.000721
12/13/2005-12:00:00	2599.610840	42.979969	4392.455078	99.811974	0.309945	3514.375000	0.089891	0.061339	0.000121	0.074331	0.009955	126.682434	0.003312	0.002378	0.000121	0.002959	0.007929	12.035836	0.000381	13.778266	0.000121	0.000673	0.000181	362.205902	0.020403	0.017644	0.000121	0.033614	0.000012	2.886208	0.000161	10.055816	0.000121	0.000718
12/13/2005-15:00:00	2600.403564	42.997803	4393.103516	99.826965	0.359986	3513.875732	0.089886	0.061302	0.000121	0.073920	0.011272	126.657158	0.003311	0.002385	0.000121	0.002943	0.008962	12.024139	0.000381	13.777604	0.000121	0.000670	0.000182	362.157227	0.020403	0.017718	0.000121	0.033424	0.000012	2.886077	0.000161	10.055241	0.000121	0.000715
12/13/2005-18:00:00	2601.079346	43.012962	4393.655273	99.839737	0.423750	3513.452148	0.089881	0.061167	0.000121	0.073514	0.013042	126.634529	0.003311	0.002347	0.000121	0.002928	0.010324	12.015362	0.000381	13.776932	0.000121	0.000668	0.000187	362.109772	0.020402	0.017166	0.000121	0.033235	0.000013	2.885953	0.000161	10.054667	0.000121	0.000712
12/13/2005-21:00:00	2601.652832	43.025959	4394.125000	99.850494	0.414086	3513.182617	0.089874	0.060242	0.000121	0.073105	0.012371	126.616325	0.003311	0.002253	0.000121	0.002911	0.009846	12.011317	0.000380	13.776242	0.000121	0.000665	0.000106	362.062378	0.020399	0.016287	0.000121	0.033041	0.000007	2.885828	0.000161	10.054105	0.000121	0.000709
12/14/2005-00:00:00	2602.254883	43.039421	4394.613770	99.862022	0.360078	3512.934326	0.089871	0.060115	0.000121	0.072715	0.010502	126.599213	0.003310	0.002268	0.000121	0.002896	0.008307	12.008558	0.000380	13.775587	0.000121	0.000664	0.000048	362.015106	0.020398	0.016548	0.000121	0.032854	0.000003	2.885702	0.000161	10.053541	0.000121	0.000706
12/14/2005-03:00:00	2602.916016	43.054340	4395.151855	99.874458	0.291519	3512.650635	0.089866	0.060001	0.000121	0.072325	0.008814	126.579926	0.003310	0.002275	0.000121	0.002881	0.006883	12.004158	0.000380	13.774936	0.000121	0.000662	0.000029	361.967682	0.020396	0.016686	0.000121	0.032670	0.000002	2.885578	0.000161	10.052951	0.000121	0.000703
12/14/2005-06:00:00	2603.654297	43.070984	4395.756348	99.888435	0.166062	3512.363037	0.089862	0.059887	0.000121	0.071937	0.005425	126.560898	0.003309	0.002277	0.000121	0.002865	0.004118	11.999003	0.000380	13.774270	0.000121	0.000659	0.000019	361.920380	0.020394	0.016745	0.000121	0.032488	0.000001	2.885456	0.000161	10.052393	0.000121	0.000700
12/14/2005-09:00:00	2604.468018	43.089149	4396.416504	99.903603	0.055831	3512.003174	0.089855	0.059756	0.000121	0.071553	0.001911	126.540405	0.003309	0.002276	0.000121	0.002850	0.001470	11.991491	0.000380	13.773599	0.000121	0.000657	0.000008	361.873627	0.020392	0.016777	0.000121	0.032309	0.000000	2.885334	0.000161	10.051807	0.000121	0.000698
12/14/2005-12:00:00	2605.423828	43.110775	4397.204102	99.921661	0.011069	3511.464111	0.089844	0.059662	0.000121	0.071173	0.000397	126.514450	0.003308	0.002275	0.000121	0.002835	0.000340	11.978042	0.000379	13.772930	0.000121	0.000655	0.000002	361.827240	0.020390	0.016799	0.000121	0.032133	0.000000	2.885216	0.000161	10.051238	0.000121	0.000695
12/14/2005-15:00:00	2606.317139	43.130699	4397.933105	99.938377	0.000259	3510.962402	0.089834	0.059469	0.000121	0.070798	0.000012	126.489670	0.003308	0.002264	0.000121	0.002821	0.000009	11.965293	0.000379	13.772277	0.000121	0.000653	0.000000	361.780182	0.020388	0.016720	0.000121	0.031958	0.000000	2.885102	0.000161	10.050662	0.000121	0.000692
12/14/2005-18:00:00	2607.037598	43.146919	4398.516602	99.952003	0.000083	3510.597656	0.089818	0.058391	0.000121	0.070415	0.000005	126.468971	0.003307	0.002145	0.000121	0.002805	0.000004	11.956575	0.000379	13.771567	0.000121	0.000650	0.000000	361.735138	0.020383	0.015432	0.000121	0.031777	0.000000	2.884990	0.000161	10.050108	0.000121	0.000689
12/14/2005-21:00:00	2607.656006	43.160919	4399.020996	99.963776	0.000000	3510.306641	0.089806	0.057815	0.000121	0.070040	0.000000	126.450615	0.003306	0.002097	0.000121	0.002790	0.000000	11.950867	0.000378	13.770875	0.000121	0.000648	0.000000	361.690186	0.020379	0.014953	0.000121	0.031599	0.000000	2.884883	0.000161	10.049527	0.000121	0.000686
12/15/2005-00:00:00	2608.298096	43.175331	4399.551758	99.975754	0.000000	3509.996826	0.089801	0.057846	0.000121	0.069687	0.000000	126.431351	0.003306	0.002127	0.000121	0.002777	0.000000	11.944918	0.000378	13.770189	0.000121	0.000646	0.000000	361.644623	0.020378	0.015356	0.000121	0.031432	0.000000	2.884775	0.000161	10.048950	0.000121	0.000684
12/15/2005-03:00:00	2608.994385	43.191055	4400.124023	99.988945	0.000000	3509.633545	0.089794	0.057948	0.000120	0.069337	0.000000	126.410873	0.003305	0.002160	0.000120	0.002763	0.000000	11.937563	0.000378	13.769527	0.000120	0.000645	0.000000	361.599884	0.020376	0.015782	0.000120	0.031267	0.000000	2.884674	0.000160	10.048372	0.000120	0.000681
12/15/2005-06:00:00	2609.758301	43.208279	4400.740723	100.003326	0.000000	3509.222412	0.089786	0.057978	0.000120	0.068989	0.000000	126.388680	0.003305	0.002178	0.000120	0.002749	0.000000	11.928324	0.000378	13.768848	0.000120	0.000643	0.000000	361.554688	0.020374	0.016025	0.000120	0.031105	0.000000	2.884571	0.000160	10.047800	0.000120	0.000679
12/15/2005-09:00:00	2610.602783	43.227211	4401.436523	100.019287	0.000000	3508.753174	0.089776	0.057640	0.000120	0.068646	0.000000	126.364761	0.003304	0.002163	0.000120	0.002736	0.000000	11.916709	0.000377	13.768177	0.000120	0.000641	0.000000	361.509399	0.020373	0.016009	0.000120	0.030945	0.000000	2.884471	0.000160	10.047240	0.000120	0.000676
12/15/2005-12:00:00	2611.763428	43.253120	4402.388184	100.041115	0.000000	3508.026611	0.089760	0.057407	0.000120	0.068302	0.000000	126.333214	0.003304	0.002154	0.000120	0.002723	0.000000	11.896590	0.000377	13.767509	0.000120	0.000639	0.000000	361.464661	0.020371	0.016009	0.000120	0.030787	0.000000	2.884375	0.000160	10.046662	0.000120	0.000674
12/15/2005-15:00:00	2612.882568	43.278290	4403.298828	100.061943	0.000000	3507.341797	0.089745	0.057285	0.000120	0.067962	0.000000	126.302872	0.003303	0.002152	0.000120	0.002709	0.000000	11.877068	0.000376	13.766832	0.000120	0.000637	0.000000	361.420044	0.020369	0.016036	0.000120	0.030631	0.000000	2.884278	0.000160	10.046085	0.000120	0.000672
12/15/2005-18:00:00	2613.644287	43.295532	4403.927246	100.076469	0.000000	3506.956299	0.089730	0.056464	0.000120	0.067618	0.000000	126.281944	0.003302	0.002060	0.000120	0.002696	0.000000	11.866632	0.000376	13.766150	0.000120	0.000635	0.000000	361.376465	0.020365	0.015070	0.000120	0.030470	0.000000	2.884187	0.000160	10.045517	0.000120	0.000669
12/15/2005-21:00:00	2614.341309	43.311146	4404.492188	100.089714	0.000000	3506.636719	0.089719	0.056127	0.000120	0.067286	0.000000	126.262894	0.003302	0.002039	0.000120	0.002683	0.000000	11.858372	0.000375	13.765449	0.000120	0.000633	0.000000	361.332977	0.020362	0.014922	0.000120	0.030313	0.000000	2.884098	0.000160	10.044934	0.000120	0.000667
12/16/2005-00:00:00	2615.054199	43.327198	4405.079590	100.103241	0.000000	3506.293457	0.089713	0.056305	0.000120	0.066969	0.000000	126.243141	0.003301	0.002078	0.000120	0.002671	0.000000	11.849761	0.000375	13.764771	0.000120	0.000632	0.000000	361.289185	0.020360	0.015389	0.000120	0.030163	0.000000	2.884010	0.000160	10.044365	0.000120	0.000665
12/16/2005-03:00:00	2615.817871	43.344383	4405.702148	100.117569	0.000000	3505.908447	0.089706	0.056408	0.000120	0.066655	0.000000	126.222221	0.003301	0.002105	0.000120	0.002658	0.000000	11.839789	0.000375	13.764084	0.000120	0.000630	0.000000	361.244934	0.020358	0.015694	0.000120	0.030016	0.000000	2.883921	0.000160	10.043794	0.000120	0.000662
12/16/2005-06:00:00	2616.663086	43.363422	4406.393555	100.133553	0.000000	3505.460449	0.089696	0.056427	0.000120	0.066343	0.000000	126.199028	0.003300	0.002118	0.000120	0.002646	0.000000	11.827569	0.000374	13.763400	0.000120	0.000629	0.000000	361.201080	0.020357	0.015854	0.000120	0.029871	0.000000	2.883837	0.000160	10.043224	0.000120	0.000660
12/16/2005-09:00:00	2618.081055	43.395329	4407.560547	100.159966	0.000000	3504.545166	0.089675	0.056365	0.000120	0.066024	0.000000	126.161728	0.003299	0.002122	0.000120	0.002634	0.000000	11.800016	0.000373	13.762730	0.000120	0.000627	0.000000	361.157715	0.020355	0.015919	0.000120	0.029727	0.000000	2.883755	0.000160	10.042654	0.000120	0.000658
12/16/2005-12:00:00	2619.498779	43.427197	4408.714355	100.186600	0.000000	3503.641113	0.089655	0.056270	0.000120	0.065707	0.000000	126.124947	0.003298	0.002119	0.000120	0.002622	0.000000	11.772050	0.000373	13.762037	0.000120	0.000625	0.000000	361.114502	0.020353	0.015926	0.000120	0.029586	0.000000	2.883675	0.000160	10.042089	0.000120	0.000656
12/16/2005-15:00:00	2620.919678	43.459106	4409.875488	100.213348	0.000000	3502.758545	0.089634	0.056155	0.000120	0.065393	0.000000	126.089180	0.003298	0.002109	0.000120	0.002610	0.000000	11.744110	0.000372	13.761364	0.000120	0.000623	0.000000	361.071411	0.020351	0.015870	0.000120	0.029445	0.000000	2.883597	0.000160	10.041514	0.000120	0.000654
12/16/2005-18:00:00	2621.725342	43.477188	4410.538086	100.228569	0.000000	3502.392822	0.089611	0.055121	0.000120	0.065067	0.000000	126.069206	0.003296	0.001987	0.000120	0.002597	0.000000	11.732230	0.000371	13.760663	0.000120	0.000620	0.000000	361.029999	0.020345	0.014541	0.000120	0.029293	0.000000	2.883523	0.000160	10.040936	0.000120	0.000652
12/16/2005-21:00:00	2622.435303	43.493122	4411.120117	100.241875	0.000000	3502.098633	0.089594	0.054636	0.000120	0.064756	0.000000	126.051712	0.003295	0.001942	0.000120	0.002585	0.000000	11.723044	0.000371	13.759949	0.000120	0.000619	0.000000	360.988251	0.020339	0.014081	0.000120	0.029145	0.000000	2.883450	0.000160	10.040376	0.000120	0.000649
12/17/2005-00:00:00	2623.152588	43.509315	4411.707031	100.255424	0.000000	3501.792969	0.089589	0.054376	0.000120	0.064469	0.000000	126.033279	0.003295	0.001963	0.000120	0.002574	0.000000	11.713788	0.000371	13.759268	0.000120	0.000617	0.000000	360.946381	0.020338	0.014425	0.000120	0.029010	0.000000	2.883379	0.000160	10.039805	0.000120	0.000647
12/17/2005-03:00:00	2623.909180	43.526337	4412.325684	100.269821	0.000000	3501.445068	0.089583	0.054252	0.000120	0.064184	0.000000	126.013992	0.003295	0.001987	0.000120	0.002563	0.000000	11.703681	0.000370	13.758559	0.000120	0.000616	0.000000	360.904144	0.020337	0.014776	0.000120	0.028877	0.000000	2.883309	0.000160	10.039226	0.000120	0.000645
12/17/2005-06:00:00	2624.718018	43.544456	4412.989746	100.285072	0.000000	3501.061768	0.089576	0.054237	0.000120	0.063903	0.000000	125.993294	0.003294	0.002002	0.000120	0.002552	0.000000	11.692335	0.000370	13.757885	0.000120	0.000614	0.000000	360.862122	0.020335	0.014985	0.000120	0.028745	0.000000	2.883242	0.000160	10.038645	0.000120	0.000643
12/17/2005-09:00:00	2625.728760	43.567066	4413.832520	100.304146	0.000000	3500.495850	0.089564	0.054256	0.000120	0.063621	0.000000	125.967644	0.003294	0.002014	0.000120	0.002541	0.000000	11.676058	0.000369	13.757197	0.000120	0.000612	0.000000	360.820313	0.020334	0.015126	0.000120	0.028615	0.000000	2.883175	0.000160	10.038074	0.000120	0.000641
12/17/2005-12:00:00	2627.027100	43.596054	4414.903320	100.328529	0.000000	3499.710693	0.089547	0.054288	0.000120	0.063336	0.000000	125.934662	0.003293	0.002026	0.000120	0.002530	0.000000	11.652039	0.000369	13.756521	0.000120	0.000610	0.000000	360.778595	0.020332	0.015264	0.000120	0.028487	0.000000	2.883112	0.000160	10.037514	0.000120	0.000639
12/17/2005-15:00:00	2628.072510	43.619408	4415.768555	100.348251	0.000000	3499.133301	0.089531	0.054160	0.000120	0.063053	0.000000	125.908676	0.003292	0.002014	0.000120	0.002519	0.000000	11.634607	0.000368	13.755832	0.000120	0.000608	0.000000	360.737183	0.020329	0.015159	0.000120	0.028358	0.000000	2.883047	0.000160	10.036940	0.000120	0.000637
12/17/2005-18:00:00	2628.687012	43.633217	4416.276855	100.360100	0.000000	3498.915039	0.089472	0.053233	0.000120	0.062690	0.000000	125.893333	0.003289	0.001903	0.000120	0.002504	0.000000	11.628494	0.000368	13.755128	0.000120	0.000605	0.000000	360.697113	0.020309	0.013927	0.000120	0.028184	0.000000	2.882988	0.000160	10.036363	0.000120	0.000634
12/17/2005-21:00:00	2629.077637	43.642036	4416.591797	100.367592	0.000000	3498.864502	0.089421	0.052753	0.000120	0.062347	0.000000	125.882813	0.003286	0.001853	0.000120	0.002490	0.000000	11.629298	0.000367	13.754400	0.000120	0.000603	0.000000	360.656769	0.020291	0.013391	0.000120	0.028020	0.000000	2.882931	0.000160	10.035801	0.000120	0.000632
12/18/2005-00:00:00	2629.510986	43.651836	4416.951660	100.375854	0.000054	3498.759277	0.089422	0.052528	0.000120	0.062093	0.000004	125.870499	0.003286	0.001832	0.000120	0.002480	0.000001	11.629999	0.000367	13.753712	0.000120	0.000601	0.000004	360.617279	0.020291	0.013176	0.000120	0.027898	0.000000	2.882875	0.000160	10.035239	0.000120	0.000630
12/18/2005-03:00:00	2630.067871	43.664368	4417.408203	100.386368	0.002333	3498.533447	0.089419	0.052414	0.000120	0.061837	0.000079	125.854103	0.003286	0.001831	0.000120	0.002470	0.000056	11.628064	0.000367	13.752996	0.000120	0.000600	0.000007	360.577148	0.020290	0.013189	0.000120	0.027777	0.000000	2.882823	0.000160	10.034675	0.000120	0.000628
12/18/2005-06:00:00	2630.758545	43.679863	4417.968750	100.399475	0.008857	3498.185547	0.089413	0.052376	0.000120	0.061581	0.000316	125.834335	0.003286	0.001848	0.000120	0.002460	0.000244	11.622646	0.000367	13.752301	0.000120	0.000598	0.000012	360.537323	0.020289	0.013417	0.000120	0.027658	0.000001	2.882771	0.000160	10.034105	0.000120	0.000626
12/18/2005-09:00:00	2631.560059	43.697937	4418.628906	100.414658	0.016495	3497.753174	0.089405	0.052407	0.000120	0.061327	0.000589	125.811485	0.003285	0.001870	0.000120	0.002450	0.000456	11.614095	0.000367	13.751592	0.000120	0.000597	0.000020	360.497742	0.020289	0.013724	0.000120	0.027541	0.000001	2.882725	0.000160	10.033530	0.000120	0.000624
12/18/2005-12:00:00	2632.824219	43.726261	4419.679688	100.438469	0.015837	3496.945068	0.089388	0.052416	0.000120	0.061065	0.000525	125.777740	0.003285	0.001886	0.000120	0.002440	0.000409	11.593598	0.000366	13.750942	0.000120	0.000594	0.000011	360.457855	0.020287	0.013943	0.000120	0.027424	0.000001	2.882679	0.000160	10.032960	0.000120	0.000623
12/18/2005-15:00:00	2633.897461	43.750252	4420.559082	100.458801	0.070857	3496.250732	0.089384	0.052910	0.000120	0.060820	0.002302	125.747505	0.003284	0.001939	0.000120	0.002431	0.001725	11.576430	0.000366	13.750237	0.000120	0.000592	0.000027	360.417389	0.020290	0.014505	0.000120	0.027315	0.000002	2.882636	0.000160	10.032392	0.000120	0.000621
12/18/2005-18:00:00	2634.449951	43.762650	4421.013184	100.469223	0.210921	3495.898682	0.089352	0.053052	0.000120	0.060507	0.006715	125.727684	0.003283	0.001942	0.000120	0.002419	0.004960	11.571113	0.000365	13.749559	0.000120	0.000590	0.000086	360.377960	0.020283	0.014544	0.000120	0.027174	0.000006	2.882602	0.000160	10.031827	0.000120	0.000618
12/18/2005-21:00:00	2634.695068	43.768143	4421.217773	100.474014	0.247322	3495.883301	0.089288	0.052340	0.000120	0.060150	0.007183	125.717972	0.003281	0.001859	0.000120	0.002405	0.005347	11.577419	0.000365	13.748849	0.000120	0.000587	0.000050	360.339111	0.020267	0.013610	0.000120	0.027011	0.000003	2.882563	0.000160	10.031261	0.000120	0.000615
12/19/2005-00:00:00	2634.961182	43.774319	4421.441406	100.479362	0.461200	3495.743164	0.089523	0.066532	0.000120	0.060159	0.014639	125.706528	0.003291	0.003168	0.000120	0.002409	0.010161	11.582037	0.000367	13.748412	0.000120	0.000589	0.001660	360.293335	0.020328	0.026523	0.000120	0.027029	0.000111	2.882918	0.000160	10.030736	0.000120	0.000616
12/19/2005-03:00:00	2635.339600	43.782852	4421.752441	100.486626	0.671031	3495.251709	0.089667	0.451984	0.000120	0.060761	0.022973	125.682381	0.003295	0.021977	0.000120	0.002436	0.014702	11.586302	0.000367	13.749601	0.000120	0.000596	0.005493	360.138275	0.020350	0.150248	0.000120	0.027313	0.000368	2.883508	0.000161	10.030581	0.000120	0.000623
12/19/2005-06:00:00	2635.836182	43.794071	4422.156738	100.496117	0.815563	3493.257813	0.089584	2.017512	0.000120	0.061810	0.029091	125.610222	0.003293	0.074399	0.000120	0.002483	0.017725	11.584121	0.000367	13.755268	0.000120	0.000608	0.008942	359.734619	0.020322	0.447693	0.000120	0.027789	0.000599	2.882878	0.000161	10.031652	0.000120	0.000634
12/19/2005-09:00:00	2636.433594	43.807571	4422.650391	100.507416	0.913634	3490.925293	0.089500	2.908454	0.000120	0.063017	0.033750	125.527924	0.003290	0.103332	0.000120	0.002538	0.019857	11.578959	0.000367	13.761873	0.000120	0.000623	0.011950	359.288025	0.020292	0.608892	0.000120	0.028344	0.000800	2.881986	0.000160	10.032941	0.000120	0.000647
12/19/2005-12:00:00	2637.095703	43.822460	4423.192383	100.520004	0.983022	3488.537598	0.089416	3.282702	0.000120	0.064311	0.037338	125.443794	0.003287	0.115511	0.000120	0.002598	0.021375	11.572211	0.000367	13.768548	0.000120	0.000641	0.014545	358.838043	0.020262	0.676742	0.000120	0.028940	0.000974	2.881055	0.000160	10.034289	0.000120	0.000662
12/19/2005-15:00:00	2637.754150	43.837326	4423.724609	100.532646	1.040266	3486.140381	0.089332	3.440672	0.000120	0.065662	0.040390	125.359299	0.003284	0.120627	0.000120	0.002662	0.022651	11.565364	0.000366	13.775260	0.000120	0.000661	0.016787	358.385803	0.020231	0.705013	0.000120	0.029564	0.001124	2.880108	0.000160	10.035612	0.000120	0.000677
12/19/2005-18:00:00	2638.301270	43.849659	4424.175781	100.542946	1.107383	3483.802490	0.089249	3.518658	0.000120	0.067066	0.043595	125.276924	0.003281	0.122993	0.000120	0.002728	0.024173	11.561239	0.000366	13.781997	0.000120	0.000680	0.018719	357.931641	0.020201	0.717434	0.000120	0.030211	0.001254	2.879133	0.000160	10.036969	0.000120	0.000692
12/19/2005-21:00:00	2638.757080	43.859943	4424.552246	100.551643	1.178438	3481.614502	0.089172	3.439813	0.000120	0.068441	0.046673	125.198524	0.003278	0.120399	0.000120	0.002793	0.025810	11.559840	0.000366	13.788378	0.000120	0.000700	0.020167	357.496948	0.020171	0.702152	0.000120	0.030849	0.001351	2.878184	0.000160	10.038202	0.000120	0.000708
12/20/2005-00:00:00	2639.200928	43.870056	4424.916504	100.560173	1.279178	3478.240479	0.089034	4.741278	0.000121	0.070922	0.052145	125.084198	0.003273	0.166191	0.000121	0.002906	0.028045	11.557643	0.000366	13.799458	0.000121	0.000732	0.024347	356.804169	0.020122	0.964308	0.000121	0.031982	0.001630	2.876807	0.000160	10.040659	0.000121	0.000734
12/20/2005-03:00:00	2639.637695	43.879948	4425.275879	100.568420	1.379437	3474.643066	0.088898	5.491510	0.000121	0.073722	0.057243	124.962616	0.003268	0.192037	0.000121	0.003037	0.030113	11.555506	0.000365	13.811329	0.000121	0.000770	0.028271	356.067932	0.020070	1.112204	0.000121	0.033269	0.001893	2.875231	0.000160	10.043305	0.000121	0.000764
12/20/2005-06:00:00	2640.058350	43.889553	4425.623535	100.576553	1.466617	3471.027100	0.088763	5.811577	0.000121	0.076712	0.061765	124.840187	0.003263	0.202893	0.000121	0.003178	0.031964	11.553982	0.000365	13.823275	0.000121	0.000810	0.031708	355.328552	0.020020	1.173394	0.000121	0.034654	0.002123	2.873598	0.000159	10.045976	0.000121	0.000797
12/20/2005-09:00:00	2640.466797	43.898907	4425.954102	100.584465	1.544829	3467.420654	0.088629	5.925327	0.000121	0.079854	0.065780	124.717896	0.003259	0.206963	0.000121	0.003326	0.033635	11.553190	0.000365	13.835165	0.000121	0.000852	0.034698	354.590759	0.019968	1.194165	0.000121	0.036118	0.002324	2.871957	0.000159	10.048615	0.000121	0.000831
12/20/2005-12:00:00	2640.871582	43.908077	4426.279297	100.592094	1.613544	3463.822998	0.088492	5.949770	0.000122	0.083113	0.069294	124.595963	0.003254	0.208014	0.000122	0.003480	0.035111	11.553044	0.000365	13.847038	0.000122	0.000894	0.037276	353.857178	0.019917	1.196799	0.000122	0.037632	0.002496	2.870309	0.000159	10.051230	0.000122	0.000865
12/20/2005-15:00:00	2641.254150	43.916821	4426.594727	100.599335	1.675677	3460.245117	0.088361	5.952446	0.000122	0.086504	0.072418	124.473816	0.003249	0.208222	0.000122	0.003638	0.036455	11.553738	0.000365	13.858859	0.000122	0.000937	0.039487	353.124939	0.019867	1.195102	0.000122	0.039207	0.002644	2.868632	0.000159	10.053859	0.000122	0.000901
12/20/2005-18:00:00	2641.525635	43.923042	4426.815430	100.604568	1.747829	3456.738037	0.088233	5.937766	0.000122	0.090028	0.075680	124.354073	0.003245	0.207810	0.000122	0.003801	0.038045	11.557479	0.000365	13.870640	0.000122	0.000979	0.041362	352.395691	0.019818	1.190521	0.000122	0.040837	0.002770	2.866930	0.000159	10.056446	0.000122	0.000937
12/20/2005-21:00:00	2641.699951	43.927296	4426.956543	100.608162	1.824024	3453.347656	0.088112	5.846323	0.000122	0.093642	0.078847	124.237633	0.003240	0.204891	0.000122	0.003965	0.039747	11.563343	0.000365	13.882173	0.000122	0.001021	0.042807	351.682343	0.019771	1.172485	0.000122	0.042491	0.002867	2.865221	0.000159	10.058969	0.000122	0.000973
12/21/2005-00:00:00	2641.884521	43.931629	4427.109863	100.611641	1.908564	3449.369141	0.087964	6.451864	0.000123	0.098146	0.082948	124.102921	0.003235	0.226232	0.000123	0.004167	0.041598	11.568673	0.000365	13.895993	0.000123	0.001071	0.045515	350.848328	0.019716	1.291673	0.000123	0.044543	0.003048	2.863288	0.000158	10.062061	0.000123	0.001017
12/21/2005-03:00:00	2642.103271	43.936676	4427.280762	100.615868	1.986084	3445.225830	0.087815	6.834278	0.000123	0.103092	0.086604	123.962921	0.003230	0.239370	0.000123	0.004388	0.043175	11.573549	0.000365	13.910315	0.000123	0.001128	0.048096	349.987732	0.019659	1.364148	0.000123	0.046774	0.003221	2.861235	0.000158	10.065268	0.000123	0.001065
12/21/2005-06:00:00	2642.349854	43.942440	4427.475586	100.620399	2.045567	3441.041016	0.087666	6.988844	0.000123	0.108286	0.089605	123.821617	0.003225	0.244718	0.000123	0.004618	0.044408	11.577801	0.000365	13.924671	0.000123	0.001184	0.050351	349.126617	0.019602	1.392019	0.000123	0.049119	0.003372	2.859124	0.000158	10.068488	0.000123	0.001115
12/21/2005-09:00:00	2642.626465	43.948887	4427.700684	100.625740	2.091267	3436.850342	0.087517	7.034797	0.000124	0.113747	0.092033	123.679642	0.003220	0.246417	0.000124	0.004856	0.045346	11.578262	0.000365	13.939012	0.000124	0.001243	0.052307	348.278809	0.019546	1.399039	0.000124	0.051543	0.003503	2.856984	0.000158	10.071676	0.000124	0.001166
12/21/2005-12:00:00	2642.921387	43.955917	4427.937988	100.631424	2.126977	3432.633301	0.087370	7.047059	0.000124	0.119395	0.094014	123.536873	0.003215	0.246935	0.000124	0.005100	0.046067	11.569657	0.000364	13.953323	0.000124	0.001299	0.054001	347.461182	0.019494	1.399327	0.000124	0.054058	0.003616	2.854802	0.000158	10.074850	0.000124	0.001217
12/21/2005-15:00:00	2643.204346	43.962513	4428.164063	100.636803	2.160396	3428.423096	0.087226	7.046064	0.000124	0.125298	0.095800	123.394318	0.003210	0.246906	0.000124	0.005349	0.046741	11.547627	0.000363	13.967392	0.000124	0.001354	0.055469	346.692596	0.019444	1.397026	0.000124	0.056650	0.003715	2.852602	0.000158	10.077991	0.000124	0.001269
12/21/2005-18:00:00	2643.361572	43.966335	4428.281738	100.639717	2.211712	3424.299561	0.087087	7.027856	0.000124	0.131454	0.098012	123.254387	0.003205	0.246317	0.000124	0.005602	0.047822	11.491481	0.000362	13.981282	0.000124	0.001406	0.056713	346.056244	0.019402	1.391554	0.000124	0.059287	0.003798	2.850373	0.000158	10.081110	0.000124	0.001321
12/21/2005-21:00:00	2643.410156	43.967770	4428.317383	100.640701	2.272929	3420.316162	0.086955	6.922048	0.000125	0.137537	0.100337	123.118172	0.003200	0.242945	0.000125	0.005841	0.049140	11.368000	0.000358	13.994719	0.000125	0.001437	0.057595	345.678986	0.019375	1.371332	0.000125	0.061902	0.003857	2.848121	0.000158	10.084139	0.000125	0.001368
12/22/2005-00:00:00	2643.465820	43.969357	4428.357422	100.641678	2.318951	3416.542725	0.086835	6.625261	0.000125	0.143592	0.101859	122.987862	0.003196	0.232710	0.000125	0.006081	0.050147	11.173418	0.000352	14.007048	0.000125	0.001471	0.057818	345.598755	0.019365	1.313034	0.000125	0.064485	0.003872	2.845906	0.000157	10.086948	0.000125	0.001415
12/22/2005-03:00:00	2643.545654	43.971630	4428.419922	100.643219	2.354278	3412.685547	0.086710	6.557069	0.000125	0.149931	0.103185	122.855515	0.003191	0.230241	0.000125	0.006328	0.050962	10.924314	0.000344	14.019258	0.000125	0.001496	0.058160	345.700409	0.019364	1.298041	0.000125	0.067218	0.003895	2.843661	0.000157	10.089801	0.000125	0.001463
12/22/2005-06:00:00	2643.663330	43.974571	4428.503418	100.645569	2.383170	3408.792725	0.086584	6.532387	0.000126	0.156478	0.104143	122.721725	0.003187	0.229352	0.000126	0.006582	0.051529	10.639068	0.000335	14.031112	0.000126	0.001510	0.058452	345.927582	0.019371	1.293119	0.000126	0.070091	0.003914	2.841369	0.000157	10.092631	0.000126	0.001511
12/22/2005-09:00:00	2643.814697	43.978256	4428.620117	100.648331	2.403391	3404.880371	0.086462	6.514952	0.000126	0.163231	0.104797	122.587143	0.003183	0.228742	0.000126	0.006841	0.051891	10.333955	0.000326	14.042578	0.000126	0.001519	0.058706	346.225891	0.019382	1.290433	0.000126	0.073050	0.003931	2.839043	0.000157	10.095449	0.000126	0.001560
12/22/2005-12:00:00	2643.982666	43.982426	4428.748535	100.651489	2.417641	3400.956299	0.086339	6.494894	0.000126	0.170078	0.105200	122.452156	0.003179	0.228088	0.000126	0.007099	0.052087	10.020789	0.000316	14.053623	0.000126	0.001520	0.058908	346.556030	0.019396	1.288331	0.000126	0.076054	0.003945	2.836696	0.000157	10.098228	0.000126	0.001608
12/22/2005-15:00:00	2644.144531	43.986340	4428.871094	100.654533	2.435538	3397.037842	0.086216	6.474544	0.000126	0.176883	0.105726	122.317322	0.003174	0.227493	0.000126	0.007358	0.052357	9.703079	0.000306	14.064253	0.000126	0.001519	0.059168	346.907959	0.019411	1.286998	0.000126	0.079036	0.003962	2.834319	0.000157	10.100999	0.000126	0.001656
12/22/2005-18:00:00	2644.219727	43.988449	4428.930664	100.656013	2.467279	3393.178711	0.086096	6.447573	0.000127	0.183707	0.106649	122.184067	0.003170	0.226663	0.000127	0.007617	0.052932	9.368399	0.000296	14.074436	0.000127	0.001511	0.059400	347.332489	0.019429	1.284515	0.000127	0.082030	0.003978	2.831919	0.000157	10.103745	0.000127	0.001703
12/22/2005-21:00:00	2644.236328	43.989079	4428.938965	100.656380	2.506677	3389.408691	0.085979	6.375289	0.000127	0.190394	0.107740	122.053368	0.003166	0.224358	0.000127	0.007872	0.053683	9.010245	0.000285	14.084044	0.000127	0.001497	0.059514	347.859253	0.019454	1.273917	0.000127	0.085008	0.003985	2.829506	0.000157	10.106416	0.000127	0.001749
12/23/2005-00:00:00	2644.267578	43.990089	4428.957520	100.656967	2.635644	3382.931396	0.085732	9.401536	0.000128	0.205181	0.115395	121.840675	0.003158	0.331208	0.000128	0.008477	0.056184	8.637382	0.000273	14.101275	0.000128	0.001544	0.066864	347.855988	0.019440	1.879295	0.000128	0.091559	0.004478	2.826278	0.000157	10.111733	0.000128	0.001864
12/23/2005-03:00:00	2644.342529	43.992138	4429.015137	100.658493	2.765596	3376.028076	0.085491	10.994086	0.000128	0.221993	0.122331	121.613983	0.003150	0.386656	0.000128	0.009174	0.058338	8.264618	0.000261	14.118669	0.000128	0.001613	0.073783	347.773041	0.019425	2.196380	0.000128	0.098956	0.004941	2.822628	0.000157	10.117364	0.000128	0.002001
12/23/2005-06:00:00	2644.473633	43.995476	4429.115234	100.661057	2.859753	3369.051270	0.085259	11.652595	0.000129	0.239786	0.128200	121.384666	0.003142	0.409511	0.000129	0.009913	0.060040	7.906917	0.000250	14.135318	0.000129	0.001674	0.079926	347.630646	0.019411	2.327832	0.000129	0.106966	0.005352	2.818828	0.000157	10.122991	0.000129	0.002151
12/23/2005-09:00:00	2644.660889	43.999912	4429.262207	100.664696	2.933554	3362.036133	0.085039	11.904346	0.000129	0.259080	0.133131	121.153870	0.003135	0.418438	0.000129	0.010765	0.061363	7.574542	0.000240	14.151193	0.000129	0.001767	0.085336	347.397461	0.019396	2.379442	0.000129	0.115808	0.005715	2.814879	0.000157	10.128599	0.000129	0.002320
12/23/2005-12:00:00	2644.878174	44.005173	4429.434570	100.668800	2.990105	3355.002441	0.084831	11.990580	0.000130	0.279712	0.137197	120.922195	0.003128	0.421616	0.000130	0.011753	0.062364	7.272119	0.000231	14.166363	0.000130	0.001865	0.090011	347.056061	0.019378	2.398285	0.000130	0.125805	0.006028	2.810756	0.000157	10.134210	0.000130	0.002509
12/23/2005-15:00:00	2645.095703	44.010315	4429.604980	100.672844	3.042319	3347.988281	0.084620	11.994358	0.000130	0.296552	0.140893	120.691139	0.003121	0.422084	0.000130	0.012247	0.063318	6.997296	0.000222	14.180844	0.000130	0.001859	0.094155	346.626862	0.019354	2.400098	0.000130	0.132140	0.006305	2.806565	0.000157	10.139766	0.000130	0.002613
12/23/2005-18:00:00	2645.223389	44.013584	4429.706055	100.675461	3.103940	3341.058105	0.084409	11.953550	0.000131	0.315298	0.144630	120.462242	0.003115	0.421040	0.000131	0.012950	0.064520	6.734578	0.000214	14.194670	0.000131	0.001891	0.097790	346.168762	0.019328	2.393026	0.000131	0.140068	0.006549	2.802300	0.000157	10.145247	0.000131	0.002747
12/23/2005-21:00:00	2645.285400	44.015339	4429.751465	100.676613	3.169127	3334.220215	0.084209	11.858258	0.000131	0.334944	0.148206	120.236145	0.003108	0.418072	0.000131	0.013717	0.065840	6.473580	0.000206	14.207769	0.000131	0.001932	0.100864	345.721130	0.019304	2.375492	0.000131	0.148451	0.006754	2.797936	0.000157	10.150661	0.000131	0.002893
12/24/2005-00:00:00	2645.346191	44.017006	4429.792969	100.677673	3.193753	3328.365723	0.084054	10.685179	0.000132	0.349240	0.148955	120.039429	0.003103	0.376984	0.000132	0.014258	0.066373	6.213922	0.000198	14.218122	0.000132	0.001913	0.100900	345.483185	0.019295	2.141957	0.000132	0.154725	0.006757	2.793746	0.000157	10.155098	0.000132	0.002989
12/24/2005-03:00:00	2645.390625	44.018364	4429.825195	100.678612	3.211377	3322.623291	0.083899	10.106384	0.000132	0.362759	0.149743	119.846527	0.003098	0.356878	0.000132	0.014774	0.066922	5.957665	0.000190	14.227804	0.000132	0.001897	0.100963	345.258606	0.019285	2.026155	0.000132	0.160519	0.006761	2.789591	0.000157	10.159431	0.000132	0.003079
12/24/2005-06:00:00	2645.423584	44.019520	4429.843262	100.679268	3.242910	3316.890137	0.083745	9.856498	0.000133	0.374992	0.150889	119.653999	0.003093	0.348108	0.000133	0.015223	0.067632	5.705304	0.000182	14.236995	0.000133	0.001845	0.101265	345.026642	0.019275	1.976504	0.000133	0.165904	0.006781	2.785392	0.000157	10.163725	0.000133	0.003152
12/24/2005-09:00:00	2645.444092	44.020458	4429.854004	100.679802	3.275429	3311.179932	0.083591	9.724961	0.000133	0.388336	0.152063	119.461975	0.003087	0.343657	0.000133	0.015742	0.068349	5.457655	0.000175	14.245688	0.000133	0.001828	0.101599	344.786621	0.019264	1.950934	0.000133	0.171641	0.006803	2.781142	0.000157	10.167986	0.000133	0.003238
12/24/2005-12:00:00	2645.456543	44.021233	4429.858398	100.679962	3.310255	3305.472900	0.083438	9.657341	0.000134	0.401613	0.153336	119.270020	0.003082	0.341203	0.000134	0.016231	0.069095	5.215664	0.000167	14.253881	0.000134	0.001775	0.102032	344.532501	0.019252	1.937624	0.000134	0.177470	0.006832	2.776832	0.000157	10.172220	0.000134	0.003317
12/24/2005-15:00:00	2645.452637	44.021496	4429.842773	100.679855	3.348460	3299.795654	0.083283	9.598941	0.000134	0.417451	0.154732	119.078606	0.003077	0.339384	0.000134	0.016912	0.069904	4.978823	0.000160	14.261629	0.000134	0.001993	0.102528	344.267181	0.019239	1.926617	0.000134	0.183537	0.006866	2.772454	0.000156	10.176426	0.000134	0.003415
12/24/2005-18:00:00	2645.309326	44.018833	4429.712891	100.677277	3.407244	3294.218994	0.083131	9.547526	0.000134	0.428198	0.156742	118.890167	0.003072	0.337857	0.000134	0.017262	0.071173	4.739658	0.000153	14.268888	0.000134	0.001769	0.103003	344.027008	0.019228	1.918088	0.000134	0.188939	0.006897	2.768015	0.000156	10.180601	0.000134	0.003489
12/24/2005-21:00:00	2645.035156	44.013161	4429.479492	100.672081	3.483771	3288.787842	0.082988	9.430227	0.000135	0.441485	0.159236	118.705826	0.003067	0.333967	0.000135	0.017872	0.072846	4.491911	0.000145	14.275520	0.000135	0.001721	0.103365	343.845428	0.019221	1.896738	0.000135	0.195444	0.006922	2.763530	0.000156	10.184681	0.000135	0.003589
12/25/2005-00:00:00	2644.773682	44.007839	4429.250488	100.667107	3.568357	3282.906738	0.082819	9.871173	0.000135	0.455347	0.162701	118.507675	0.003062	0.349917	0.000135	0.018279	0.074671	4.240791	0.000137	14.282353	0.000135	0.001618	0.105046	343.584991	0.019208	1.987779	0.000135	0.200944	0.007034	2.758903	0.000156	10.189178	0.000135	0.003658
12/25/2005-03:00:00	2644.606689	44.004692	4429.107422	100.664063	3.640242	3276.827637	0.082652	10.171078	0.000136	0.470530	0.165667	118.303558	0.003056	0.360290	0.000136	0.018859	0.076045	3.996375	0.000130	14.288832	0.000136	0.001578	0.106926	343.272491	0.019194	2.047940	0.000136	0.207592	0.007160	2.754150	0.000156	10.193751	0.000136	0.003756
12/25/2005-06:00:00	2644.570801	44.004337	4429.068848	100.663368	3.684872	3270.635010	0.082483	10.303535	0.000136	0.486295	0.167880	118.095695	0.003050	0.365075	0.000136	0.019401	0.076870	3.769515	0.000123	14.294866	0.000136	0.001510	0.108803	342.888916	0.019176	2.075270	0.000136	0.214154	0.007286	2.749302	0.000156	10.198351	0.000136	0.003841
12/25/2005-09:00:00	2644.648438	44.006485	4429.119141	100.664757	3.709778	3264.363281	0.082317	10.355392	0.000137	0.501651	0.169506	117.885414	0.003045	0.366691	0.000137	0.020012	0.077273	3.567549	0.000116	14.300494	0.000137	0.001483	0.110666	342.411682	0.019154	2.084924	0.000137	0.220863	0.007410	2.744378	0.000156	10.202933	0.000137	0.003940
12/25/2005-12:00:00	2644.800049	44.010380	4429.236816	100.667542	3.722996	3258.057129	0.082152	10.348192	0.000137	0.518606	0.170769	117.674049	0.003039	0.366693	0.000137	0.020580	0.077434	3.393304	0.000111	14.305710	0.000137	0.001430	0.112474	341.836700	0.019127	2.084510	0.000137	0.227569	0.007531	2.739394	0.000156	10.207480	0.000137	0.004025
12/25/2005-15:00:00	2644.958496	44.014324	4429.356934	100.670502	3.735970	3251.758301	0.081989	10.332430	0.000138	0.533801	0.171945	117.462967	0.003034	0.366028	0.000138	0.021208	0.077590	3.243955	0.000106	14.310658	0.000138	0.001423	0.114139	341.178101	0.019096	2.079857	0.000138	0.234319	0.007643	2.734344	0.000156	10.211997	0.000138	0.004126
12/25/2005-18:00:00	2644.999756	44.015755	4429.379883	100.671295	3.770828	3245.552246	0.081835	10.290816	0.000138	0.551545	0.173721	117.255165	0.003029	0.364692	0.000138	0.021814	0.078244	3.111025	0.000102	14.315243	0.000138	0.001376	0.115671	340.475464	0.019065	2.070609	0.000138	0.241410	0.007745	2.729211	0.000156	10.216509	0.000138	0.004225
12/25/2005-21:00:00	2644.917969	44.014565	4429.304199	100.669685	3.823497	3239.482910	0.081689	10.193727	0.000139	0.567976	0.175907	117.051163	0.003024	0.361052	0.000139	0.022529	0.079308	2.986275	0.000099	14.319543	0.000139	0.001596	0.116936	339.766449	0.019033	2.049088	0.000139	0.247617	0.007830	2.724010	0.000156	10.220901	0.000139	0.004330
12/26/2005-00:00:00	2644.854248	44.013649	4429.236328	100.668343	3.790654	3235.501953	0.081615	7.738464	0.000139	0.567819	0.172255	116.909683	0.003021	0.274328	0.000139	0.022382	0.078704	2.864718	0.000095	14.321559	0.000139	0.001345	0.112025	339.495026	0.019024	1.558336	0.000139	0.247659	0.007501	2.719250	0.000156	10.223272	0.000139	0.004298
12/26/2005-03:00:00	2644.880859	44.014805	4429.244629	100.668716	3.678752	3231.695068	0.081531	6.538748	0.000139	0.564599	0.168424	116.774986	0.003018	0.231734	0.000139	0.022341	0.077780	2.753525	0.000091	14.323262	0.000139	0.001242	0.107625	339.232544	0.019011	1.315807	0.000139	0.247341	0.007206	2.714759	0.000156	10.225436	0.000139	0.004284
12/26/2005-06:00:00	2645.024170	44.018597	4429.351563	100.671364	3.606342	3227.837402	0.081443	6.030338	0.000140	0.562397	0.164622	116.639099	0.003015	0.213948	0.000140	0.022138	0.076601	2.656567	0.000088	14.324821	0.000140	0.001144	0.103824	338.921631	0.018995	1.214570	0.000140	0.245878	0.006952	2.710323	0.000155	10.227565	0.000140	0.004245
12/26/2005-09:00:00	2645.275146	44.024719	4429.539063	100.676102	3.552678	3223.946045	0.081347	5.810626	0.000140	0.559302	0.160746	116.502380	0.003011	0.206064	0.000140	0.022011	0.075161	2.577233	0.000086	14.326268	0.000140	0.001127	0.100546	338.548431	0.018974	1.169757	0.000140	0.244342	0.006732	2.705949	0.000155	10.229669	0.000140	0.004223
12/26/2005-12:00:00	2645.597412	44.032413	4429.799316	100.681915	3.497810	3220.041748	0.081250	5.701922	0.000140	0.559005	0.157173	116.365334	0.003008	0.202432	0.000140	0.021940	0.073706	2.517020	0.000084	14.327641	0.000140	0.001090	0.097815	338.108978	0.018950	1.148834	0.000140	0.243576	0.006550	2.701631	0.000155	10.231741	0.000140	0.004203
12/26/2005-15:00:00	2645.927490	44.040237	4430.052734	100.688110	3.456153	3216.155029	0.081153	5.651500	0.000140	0.557064	0.154049	116.229393	0.003004	0.200529	0.000140	0.021859	0.072409	2.474199	0.000083	14.328957	0.000140	0.001057	0.095488	337.613220	0.018922	1.137805	0.000140	0.242641	0.006394	2.697371	0.000155	10.233777	0.000140	0.004183
12/26/2005-18:00:00	2646.189941	44.046707	4430.256836	100.692825	3.438671	3212.333008	0.081053	5.622403	0.000141	0.557870	0.151756	116.095535	0.003001	0.199478	0.000141	0.021842	0.071566	2.443880	0.000082	14.330238	0.000141	0.001030	0.093524	337.082642	0.018891	1.130918	0.000141	0.242293	0.006263	2.693148	0.000154	10.235792	0.000141	0.004169
12/26/2005-21:00:00	2646.387207	44.051666	4430.402344	100.696472	3.439324	3208.601318	0.080958	5.562807	0.000141	0.557142	0.150030	115.964523	0.002997	0.197411	0.000141	0.021803	0.071071	2.420789	0.000081	14.331497	0.000141	0.001008	0.091713	336.540924	0.018860	1.119370	0.000141	0.241647	0.006142	2.688960	0.000154	10.237750	0.000141	0.004153
12/27/2005-00:00:00	2646.587402	44.056648	4430.557617	100.700104	3.409831	3205.741455	0.080893	4.546471	0.000141	0.552994	0.146261	115.859634	0.002995	0.161509	0.000141	0.021587	0.070028	2.400825	0.000080	14.332011	0.000141	0.000972	0.087656	336.172485	0.018838	0.916512	0.000141	0.239147	0.005871	2.684978	0.000154	10.238894	0.000141	0.004101
12/27/2005-03:00:00	2646.822998	44.062531	4430.735840	100.704460	3.330814	3202.948486	0.080826	4.062183	0.000141	0.546808	0.142510	115.757858	0.002992	0.144301	0.000141	0.021326	0.068883	2.386236	0.000080	14.332449	0.000141	0.000931	0.084007	335.803467	0.018815	0.818865	0.000141	0.236210	0.005628	2.681149	0.000154	10.239954	0.000141	0.004043
12/27/2005-06:00:00	2647.107666	44.069481	4430.958008	100.709602	3.291968	3200.161133	0.080754	3.847129	0.000141	0.542115	0.139044	115.656120	0.002989	0.136761	0.000141	0.021101	0.067713	2.378102	0.000080	14.332858	0.000141	0.000900	0.080754	335.414734	0.018790	0.775988	0.000141	0.233584	0.005411	2.677409	0.000153	10.240986	0.000141	0.003990
12/27/2005-09:00:00	2647.437744	44.077347	4431.215332	100.715652	3.270130	3197.355469	0.080684	3.758294	0.000142	0.536415	0.135680	115.554398	0.002987	0.133542	0.000142	0.020870	0.066473	2.377715	0.000080	14.333276	0.000142	0.000874	0.077865	334.998474	0.018764	0.757955	0.000142	0.230863	0.005219	2.673723	0.000153	10.242011	0.000142	0.003939
12/27/2005-12:00:00	2647.797363	44.085934	4431.494629	100.722382	3.253618	3194.559814	0.080610	3.713630	0.000142	0.532238	0.132533	115.452751	0.002984	0.132000	0.000142	0.020676	0.065244	2.385829	0.000080	14.333701	0.000142	0.000856	0.075314	334.553619	0.018736	0.748779	0.000142	0.228464	0.005049	2.670093	0.000153	10.243019	0.000142	0.003892
12/27/2005-15:00:00	2648.148682	44.094364	4431.771973	100.728706	3.246116	3191.772949	0.080539	3.700688	0.000142	0.527894	0.129751	115.351692	0.002981	0.131435	0.000142	0.020491	0.064157	2.401611	0.000080	14.334141	0.000142	0.000843	0.073051	334.083191	0.018706	0.745550	0.000142	0.226126	0.004899	2.666508	0.000152	10.244043	0.000142	0.003848
12/27/2005-18:00:00	2648.390625	44.100407	4431.950195	100.733200	3.263314	3189.075928	0.080467	3.682338	0.000142	0.523741	0.127797	115.253510	0.002979	0.130763	0.000142	0.020312	0.063581	2.420547	0.000081	14.334585	0.000142	0.000831	0.071004	333.615295	0.018677	0.741038	0.000142	0.223826	0.004763	2.662976	0.000152	10.245049	0.000142	0.003805
12/27/2005-21:00:00	2648.512451	44.103794	4432.038086	100.735184	3.301190	3186.536133	0.080403	3.590423	0.000142	0.519083	0.126517	115.160156	0.002976	0.127682	0.000142	0.020125	0.063483	2.436575	0.000082	14.334984	0.000142	0.000820	0.068979	333.183075	0.018649	0.724083	0.000142	0.221433	0.004629	2.659500	0.000152	10.245973	0.000142	0.003761
12/28/2005-00:00:00	2648.630371	44.107132	4432.122070	100.737267	3.408233	3182.238037	0.080267	5.591022	0.000143	0.526969	0.130389	115.014069	0.002972	0.198973	0.000143	0.020409	0.064783	2.451243	0.000082	14.336864	0.000143	0.000841	0.072572	332.381500	0.018602	1.124365	0.000143	0.223970	0.004871	2.655760	0.000152	10.248582	0.000143	0.003805
12/28/2005-03:00:00	2648.811768	44.111855	4432.254883	100.740555	3.532466	3177.587402	0.080135	6.707239	0.000143	0.536893	0.134285	114.856247	0.002967	0.238158	0.000143	0.020780	0.066008	2.462147	0.000082	14.338997	0.000143	0.000878	0.076336	331.525574	0.018553	1.344386	0.000143	0.227276	0.005120	2.651761	0.000152	10.251454	0.000143	0.003864
12/28/2005-06:00:00	2649.077637	44.118404	4432.451660	100.745262	3.607706	3172.875732	0.079995	7.140851	0.000143	0.548801	0.137201	114.696915	0.002962	0.253514	0.000143	0.021208	0.066726	2.473202	0.000083	14.341178	0.000143	0.000914	0.079649	330.660034	0.018504	1.428678	0.000143	0.231168	0.005344	2.647722	0.000151	10.254274	0.000143	0.003934
12/28/2005-09:00:00	2649.420654	44.126701	4432.719727	100.751526	3.650453	3168.118896	0.079864	7.309122	0.000144	0.559688	0.139430	114.535950	0.002958	0.259390	0.000144	0.021588	0.067093	2.488528	0.000083	14.343363	0.000144	0.000900	0.082593	329.770355	0.018455	1.460484	0.000144	0.234965	0.005542	2.643639	0.000151	10.257089	0.000144	0.003992
12/28/2005-12:00:00	2649.816162	44.136147	4433.024902	100.758797	3.675349	3163.337158	0.079730	7.360101	0.000144	0.572367	0.141144	114.374298	0.002953	0.261422	0.000144	0.022124	0.067231	2.511022	0.000084	14.345593	0.000144	0.000938	0.085200	328.850037	0.018404	1.469140	0.000144	0.239607	0.005718	2.639498	0.000151	10.259887	0.000144	0.004069
12/28/2005-15:00:00	2650.208008	44.145565	4433.333984	100.766045	3.697332	3158.555908	0.079598	7.391179	0.000145	0.581895	0.142716	114.212616	0.002948	0.262444	0.000145	0.022445	0.067386	2.540804	0.000085	14.347874	0.000145	0.000960	0.087521	327.898926	0.018351	1.472994	0.000145	0.242558	0.005874	2.635306	0.000151	10.262683	0.000145	0.004118
12/28/2005-18:00:00	2650.501953	44.152771	4433.558105	100.771141	3.735601	3153.837891	0.079470	7.391995	0.000145	0.593151	0.144714	114.052956	0.002944	0.262559	0.000145	0.022797	0.067955	2.573363	0.000086	14.350202	0.000145	0.000987	0.089594	326.944641	0.018299	1.470274	0.000145	0.245765	0.006014	2.631077	0.000151	10.265467	0.000145	0.004169
12/28/2005-21:00:00	2650.677490	44.157501	4433.670898	100.774239	3.788839	3149.256104	0.079340	7.312263	0.000145	0.602046	0.147019	113.897156	0.002940	0.259922	0.000145	0.023100	0.068908	2.602290	0.000087	14.352533	0.000145	0.001050	0.091279	326.023071	0.018247	1.453796	0.000145	0.248146	0.006128	2.626814	0.000151	10.268188	0.000145	0.004216
12/29/2005-00:00:00	2650.856689	44.162292	4433.806641	100.777214	3.766528	3146.402344	0.079282	5.278788	0.000145	0.597616	0.144151	113.792618	0.002937	0.187927	0.000145	0.022863	0.068400	2.621925	0.000087	14.353284	0.000145	0.001006	0.087458	325.495483	0.018218	1.051499	0.000145	0.245676	0.005873	2.622817	0.000150	10.269268	0.000145	0.004162
12/29/2005-03:00:00	2651.114258	44.168747	4433.995117	100.781738	3.639585	3143.657471	0.079211	4.309957	0.000146	0.590669	0.140847	113.693146	0.002935	0.153463	0.000146	0.022626	0.067510	2.639390	0.000088	14.353900	0.000146	0.000979	0.083905	325.006561	0.018187	0.857843	0.000146	0.242827	0.005638	2.619052	0.000150	10.270205	0.000146	0.004110
12/29/2005-06:00:00	2651.470703	44.177464	4434.269043	100.788261	3.574931	3140.893799	0.079139	3.891167	0.000146	0.586114	0.137398	113.592995	0.002932	0.138713	0.000146	0.022409	0.066333	2.659802	0.000089	14.354536	0.000146	0.000986	0.080681	324.508057	0.018156	0.773975	0.000146	0.240035	0.005423	2.615357	0.000150	10.271137	0.000146	0.004063
12/29/2005-09:00:00	2651.921143	44.188206	4434.615234	100.796501	3.525854	3138.094238	0.079065	3.713460	0.000146	0.578818	0.133800	113.491760	0.002929	0.132382	0.000146	0.022137	0.064904	2.688754	0.000090	14.355165	0.000146	0.000981	0.077831	323.976379	0.018123	0.738306	0.000146	0.236796	0.005234	2.611727	0.000150	10.272047	0.000146	0.004009
12/29/2005-12:00:00	2652.428711	44.200188	4435.014160	100.805679	3.482385	3135.279785	0.078991	3.637305	0.000146	0.574064	0.130243	113.390472	0.002926	0.129721	0.000146	0.021923	0.063364	2.729651	0.000091	14.355829	0.000146	0.000976	0.075317	323.401611	0.018088	0.722507	0.000146	0.234171	0.005067	2.608152	0.000149	10.272942	0.000146	0.003962
12/29/2005-15:00:00	2652.942383	44.212353	4435.417480	100.814903	3.449238	3132.478516	0.078915	3.606321	0.000146	0.567608	0.127004	113.289856	0.002924	0.128559	0.000146	0.021690	0.061935	2.779897	0.000092	14.356529	0.000146	0.000975	0.073076	322.794556	0.018050	0.715794	0.000146	0.231296	0.004919	2.604626	0.000149	10.273851	0.000146	0.003913
12/29/2005-18:00:00	2653.375732	44.222763	4435.756348	100.822876	3.440358	3129.735596	0.078841	3.594620	0.000146	0.563613	0.124512	113.191299	0.002921	0.128068	0.000146	0.021509	0.060938	2.835214	0.000094	14.357282	0.000146	0.000978	0.071094	322.177063	0.018012	0.711954	0.000146	0.228938	0.004787	2.601156	0.000149	10.274748	0.000146	0.003872
12/29/2005-21:00:00	2653.729980	44.231415	4436.026855	100.829338	3.448930	3127.111084	0.078763	3.537544	0.000147	0.557826	0.122636	113.096016	0.002918	0.126108	0.000147	0.021300	0.060340	2.892473	0.000096	14.358020	0.000147	0.000981	0.069212	321.569275	0.017973	0.701163	0.000147	0.226264	0.004662	2.597738	0.000148	10.275586	0.000147	0.003828
12/30/2005-00:00:00	2654.072510	44.239925	4436.288086	100.835403	3.591302	3121.457275	0.078569	7.042862	0.000147	0.577179	0.130075	112.910950	0.002912	0.251255	0.000147	0.022007	0.062351	2.956481	0.000098	14.362166	0.000147	0.001052	0.077297	320.299805	0.017899	1.388923	0.000147	0.232819	0.005204	2.593944	0.000148	10.279329	0.000147	0.003945
12/30/2005-03:00:00	2654.442139	44.248852	4436.563965	100.842003	3.751069	3115.351074	0.078375	8.870083	0.000148	0.599811	0.137476	112.710541	0.002905	0.315819	0.000148	0.022874	0.064402	3.019427	0.000100	14.366823	0.000148	0.001159	0.085163	318.943451	0.017822	1.742641	0.000148	0.240676	0.005726	2.589692	0.000148	10.283398	0.000148	0.004085
12/30/2005-06:00:00	2654.834473	44.258419	4436.866211	100.848907	3.864750	3109.197754	0.078193	9.603619	0.000148	0.625578	0.143973	112.508774	0.002899	0.341686	0.000148	0.023851	0.066144	3.081863	0.000102	14.371648	0.000148	0.001269	0.092231	317.579437	0.017748	1.879121	0.000148	0.249562	0.006199	2.585297	0.000148	10.287473	0.000148	0.004240
12/30/2005-09:00:00	2655.258789	44.268703	4437.190430	100.856422	3.951630	3103.017822	0.078012	9.895105	0.000149	0.648616	0.149727	112.306076	0.002893	0.351673	0.000149	0.024702	0.067652	3.144060	0.000104	14.376628	0.000149	0.001322	0.098540	316.207458	0.017673	1.928530	0.000149	0.257548	0.006622	2.580783	0.000148	10.291533	0.000149	0.004367
12/30/2005-12:00:00	2655.696289	44.279316	4437.523926	100.864357	4.024971	3096.832764	0.077843	9.979022	0.000149	0.676621	0.154899	112.103012	0.002888	0.354940	0.000149	0.025759	0.069010	3.205993	0.000106	14.381708	0.000149	0.001443	0.104227	314.830933	0.017601	1.939847	0.000149	0.267012	0.007003	2.576167	0.000148	10.295528	0.000149	0.004527
12/30/2005-15:00:00	2656.135254	44.289989	4437.865723	100.872223	4.088583	3090.632813	0.077669	10.011773	0.000150	0.699183	0.159523	111.899345	0.002882	0.356124	0.000150	0.026599	0.070239	3.267737	0.000108	14.386952	0.000150	0.001504	0.109270	313.447693	0.017527	1.940982	0.000150	0.274729	0.007342	2.571441	0.000148	10.299520	0.000150	0.004651
12/30/2005-18:00:00	2656.539795	44.299873	4438.162109	100.879356	4.157050	3084.469238	0.077503	9.995899	0.000150	0.724458	0.164140	111.696899	0.002876	0.355639	0.000150	0.027490	0.071628	3.329753	0.000109	14.392304	0.000150	0.001596	0.113935	312.065948	0.017455	1.930944	0.000150	0.282774	0.007654	2.566606	0.000148	10.303475	0.000150	0.004783
12/30/2005-21:00:00	2656.904297	44.308846	4438.431152	100.885788	4.230159	3078.339600	0.077329	9.957859	0.000151	0.741467	0.168771	111.495445	0.002871	0.354048	0.000151	0.028123	0.073177	3.391896	0.000111	14.397736	0.000151	0.001649	0.118261	310.688599	0.017380	1.916525	0.000151	0.288682	0.007944	2.561690	0.000148	10.307411	0.000151	0.004882
12/31/2005-00:00:00	2657.259277	44.317776	4438.702637	100.891884	4.183104	3074.953613	0.077266	6.717686	0.000151	0.744846	0.164787	111.374710	0.002868	0.238900	0.000151	0.028150	0.072372	3.447433	0.000113	14.399621	0.000151	0.001668	0.113223	309.893951	0.017337	1.292839	0.000151	0.288001	0.007607	2.556976	0.000148	10.308704	0.000151	0.004855
12/31/2005-03:00:00	2657.610840	44.326584	4438.961426	100.898003	4.017577	3071.941650	0.077194	5.077444	0.000151	0.725623	0.160505	111.267197	0.002865	0.180744	0.000151	0.027445	0.071407	3.502738	0.000115	14.401164	0.000151	0.001590	0.108122	309.174774	0.017294	0.976907	0.000151	0.281174	0.007267	2.552659	0.000147	10.309715	0.000151	0.004751
12/31/2005-06:00:00	2657.956055	44.335232	4439.211914	100.903976	3.943759	3068.982666	0.077117	4.379804	0.000151	0.713583	0.156737	111.161339	0.002862	0.156130	0.000151	0.027029	0.070569	3.556976	0.000117	14.402712	0.000151	0.001571	0.103557	308.470947	0.017251	0.842048	0.000151	0.276525	0.006962	2.548454	0.000147	10.310709	0.000151	0.004680
12/31/2005-09:00:00	2658.290039	44.343773	4439.454590	100.909790	3.915398	3066.060791	0.077039	4.084978	0.000152	0.700161	0.153442	111.056847	0.002860	0.145704	0.000152	0.026571	0.069850	3.609406	0.000118	14.404290	0.000152	0.001560	0.099515	307.781189	0.017209	0.784957	0.000152	0.271459	0.006692	2.544339	0.000147	10.311673	0.000152	0.004604
12/31/2005-12:00:00	2658.619141	44.352177	4439.688965	100.915276	3.900082	3063.154785	0.076966	3.956929	0.000152	0.694910	0.150610	110.952850	0.002857	0.141187	0.000152	0.026312	0.069245	3.659150	0.000120	14.405898	0.000152	0.001561	0.096010	307.105438	0.017169	0.759237	0.000152	0.268252	0.006459	2.540286	0.000146	10.312634	0.000152	0.004551
12/31/2005-15:00:00	2658.945801	44.360481	4439.926758	100.920876	3.891519	3060.270264	0.076889	3.896324	0.000152	0.685614	0.148066	110.849533	0.002854	0.138977	0.000152	0.025991	0.068688	3.705663	0.000121	14.407514	0.000152	0.001546	0.092888	306.446716	0.017128	0.746583	0.000152	0.264474	0.006251	2.536313	0.000146	10.313576	0.000152	0.004488
12/31/2005-18:00:00	2659.249023	44.368267	4440.141113	100.926079	3.893248	3057.410156	0.076812	3.861269	0.000152	0.680932	0.145867	110.747238	0.002851	0.137757	0.000152	0.025768	0.068237	3.748775	0.000123	14.409193	0.000152	0.001537	0.090098	305.805481	0.017089	0.738615	0.000152	0.261674	0.006065	2.532405	0.000146	10.314475	0.000152	0.004440
12/31/2005-21:00:00	2659.527344	44.375538	4440.335938	100.930641	3.898912	3054.597412	0.076735	3.820548	0.000152	0.673173	0.143863	110.646317	0.002848	0.136284	0.000152	0.025496	0.067846	3.787596	0.000124	14.410858	0.000152	0.001523	0.087506	305.188324	0.017050	0.730414	0.000152	0.258374	0.005893	2.528565	0.000146	10.315382	0.000152	0.004385
01/01/2006-00:00:00	2659.758057	44.381863	4440.508789	100.934662	3.870753	3052.638428	0.076689	2.803876	0.000152	0.661159	0.139504	110.571121	0.002846	0.100181	0.000152	0.025005	0.066855	3.821777	0.000125	14.411236	0.000152	0.001490	0.082641	304.765167	0.017022	0.537953	0.000152	0.252999	0.005613	2.525113	0.000145	10.315466	0.000152	0.004292
01/01/2006-03:00:00	2660.089844	44.390354	4440.764160	100.940338	3.715004	3050.734863	0.076636	2.293304	0.000152	0.646000	0.133311	110.498322	0.002844	0.082084	0.000152	0.024442	0.064793	3.858176	0.000126	14.411513	0.000152	0.001450	0.077742	304.352081	0.016992	0.441310	0.000152	0.246973	0.005347	2.521865	0.000145	10.315469	0.000152	0.004188
01/01/2006-06:00:00	2660.556396	44.401752	4441.129883	100.948921	3.639454	3048.780518	0.076580	2.072807	0.000152	0.633592	0.128126	110.424042	0.002842	0.074378	0.000152	0.023942	0.062889	3.902395	0.000127	14.411811	0.000152	0.001423	0.073628	303.909271	0.016961	0.399862	0.000152	0.241585	0.005113	2.518719	0.000144	10.315456	0.000152	0.004097
01/01/2006-09:00:00	2661.134033	44.415546	4441.599609	100.959358	3.586184	3046.780762	0.076523	1.979547	0.000152	0.619619	0.122965	110.348892	0.002840	0.071086	0.000152	0.023423	0.060749	3.947598	0.000129	14.412093	0.000152	0.001396	0.070009	303.458099	0.016929	0.382251	0.000152	0.235970	0.004906	2.515671	0.000144	10.315453	0.000152	0.004001
01/01/2006-12:00:00	2661.784668	44.430866	4442.126465	100.971458	3.539645	3044.768066	0.076466	1.943930	0.000153	0.608259	0.118111	110.273521	0.002838	0.069806	0.000153	0.022967	0.058594	3.989881	0.000130	14.412404	0.000153	0.001376	0.066820	303.011444	0.016899	0.375006	0.000153	0.231008	0.004720	2.512706	0.000144	10.315431	0.000153	0.003919
01/01/2006-15:00:00	2662.433350	44.446259	4442.647461	100.983276	3.504936	3042.777344	0.076408	1.929866	0.000153	0.596083	0.113607	110.199249	0.002835	0.069267	0.000153	0.022509	0.056566	4.030931	0.000131	14.412745	0.000153	0.001355	0.063790	302.570343	0.016867	0.372125	0.000153	0.225986	0.004540	2.509836	0.000143	10.315422	0.000153	0.003833
01/01/2006-18:00:00	2662.962158	44.458992	4443.071777	100.993126	3.503315	3040.889404	0.076352	1.926524	0.000153	0.585453	0.110339	110.128685	0.002833	0.068696	0.000153	0.022086	0.055266	4.073885	0.000133	14.413073	0.000153	0.001337	0.061155	302.136902	0.016837	0.368133	0.000153	0.221391	0.004379	2.507047	0.000143	10.315397	0.000153	0.003759
01/01/2006-21:00:00	2663.354736	44.468773	4443.378906	101.000053	3.525708	3039.229736	0.076302	1.783105	0.000153	0.573450	0.107875	110.064445	0.002831	0.063876	0.000153	0.021635	0.054553	4.119296	0.000134	14.413247	0.000153	0.001318	0.058447	301.730164	0.016807	0.343014	0.000153	0.216465	0.004191	2.504310	0.000143	10.315268	0.000153	0.003675
01/02/2006-00:00:00	2663.737793	44.478378	4443.674316	101.006844	3.567200	3037.026611	0.076230	2.399547	0.000153	0.567918	0.107417	109.984825	0.002829	0.086363	0.000153	0.021412	0.054450	4.166536	0.000135	14.414444	0.000153	0.001321	0.058115	301.206360	0.016772	0.461204	0.000153	0.213779	0.004170	2.501819	0.000142	10.315686	0.000153	0.003632
01/02/2006-03:00:00	2664.168945	44.489140	4444.016602	101.014641	3.641291	3034.610596	0.076154	2.848658	0.000153	0.563149	0.107880	109.898949	0.002826	0.102154	0.000153	0.021237	0.054690	4.212341	0.000137	14.415926	0.000153	0.001330	0.058515	300.651520	0.016735	0.544097	0.000153	0.211481	0.004202	2.499329	0.000142	10.316264	0.000153	0.003593
01/02/2006-06:00:00	2664.675293	44.501324	4444.418945	101.023766	3.683059	3032.141113	0.076075	3.043089	0.000153	0.559811	0.107646	109.811134	0.002823	0.109016	0.000153	0.021097	0.054517	4.255924	0.000138	14.417483	0.000153	0.001342	0.058794	300.095764	0.016699	0.579391	0.000153	0.209577	0.004222	2.496857	0.000142	10.316849	0.000153	0.003565
01/02/2006-09:00:00	2665.242676	44.514957	4444.869629	101.034111	3.696087	3029.646240	0.075998	3.114058	0.000153	0.555836	0.106993	109.723030	0.002820	0.111512	0.000153	0.020949	0.054094	4.297279	0.000139	14.419062	0.000153	0.001351	0.058975	299.543915	0.016663	0.592302	0.000153	0.207583	0.004235	2.494419	0.000142	10.317437	0.000153	0.003531
01/02/2006-12:00:00	2665.852051	44.529526	4445.358887	101.045219	3.696471	3027.143799	0.075922	3.134640	0.000153	0.553005	0.106158	109.634476	0.002817	0.112317	0.000153	0.020825	0.053526	4.336850	0.000141	14.420674	0.000153	0.001360	0.059084	298.995087	0.016628	0.595757	0.000153	0.205888	0.004242	2.492012	0.000141	10.318017	0.000153	0.003505
01/02/2006-15:00:00	2666.458008	44.543968	4445.849609	101.056328	3.697176	3024.647217	0.075846	3.151095	0.000153	0.549446	0.105407	109.546501	0.002815	0.112825	0.000153	0.020689	0.053015	4.375708	0.000142	14.422297	0.000153	0.001368	0.059134	298.447754	0.016593	0.597949	0.000153	0.204053	0.004245	2.489637	0.000141	10.318595	0.000153	0.003474
01/02/2006-18:00:00	2666.959961	44.556236	4446.249512	101.065544	3.715935	3022.236328	0.075773	3.152647	0.000154	0.546932	0.105240	109.461143	0.002812	0.112737	0.000154	0.020573	0.052929	4.416431	0.000143	14.423935	0.000154	0.001376	0.059124	297.904266	0.016559	0.596240	0.000154	0.202476	0.004244	2.487293	0.000141	10.319164	0.000154	0.003451
01/02/2006-21:00:00	2667.347168	44.565979	4446.544922	101.072311	3.750766	3019.981201	0.075705	3.058829	0.000154	0.543042	0.105417	109.380348	0.002809	0.109489	0.000154	0.020424	0.053201	4.459410	0.000144	14.425467	0.000154	0.001382	0.058772	297.378296	0.016525	0.578858	0.000154	0.200544	0.004215	2.484965	0.000141	10.319643	0.000154	0.003418
01/03/2006-00:00:00	2667.737793	44.575829	4446.848145	101.079170	3.751406	3018.266846	0.075660	2.366492	0.000154	0.535601	0.103586	109.315407	0.002807	0.084727	0.000154	0.020125	0.052759	4.500561	0.000146	14.425996	0.000154	0.001373	0.056321	296.968994	0.016499	0.449862	0.000154	0.197285	0.004014	2.482527	0.000141	10.319618	0.000154	0.003367
01/03/2006-03:00:00	2668.218018	44.587578	4447.224121	101.087860	3.690982	3016.505371	0.075610	2.101957	0.000154	0.527421	0.101278	109.249626	0.002805	0.075081	0.000154	0.019813	0.051875	4.539802	0.000147	14.426506	0.000154	0.001360	0.054177	296.563354	0.016471	0.399293	0.000154	0.193909	0.003848	2.480221	0.000140	10.319581	0.000154	0.003311
01/03/2006-06:00:00	2668.805908	44.601673	4447.699707	101.098434	3.665808	3014.687744	0.075560	1.991031	0.000154	0.520333	0.098927	109.182060	0.002803	0.071110	0.000154	0.019526	0.050814	4.575976	0.000148	14.427073	0.000154	0.001349	0.052387	296.161469	0.016445	0.378237	0.000154	0.190844	0.003697	2.477963	0.000140	10.319564	0.000154	0.003264
01/03/2006-09:00:00	2669.486084	44.617847	4448.247559	101.111137	3.638057	3012.825928	0.075508	1.946409	0.000154	0.512611	0.096266	109.113419	0.002802	0.069477	0.000154	0.019234	0.049483	4.609114	0.000149	14.427620	0.000154	0.001336	0.050720	295.763184	0.016419	0.369609	0.000154	0.187690	0.003562	2.475755	0.000140	10.319525	0.000154	0.003213
01/03/2006-12:00:00	2670.245361	44.635574	4448.860840	101.125221	3.601388	3010.985352	0.075459	1.878050	0.000154	0.505953	0.093364	109.045784	0.002800	0.067072	0.000154	0.018966	0.047947	4.639799	0.000150	14.428100	0.000154	0.001325	0.049138	295.374481	0.016394	0.359172	0.000154	0.184831	0.003430	2.473623	0.000140	10.319448	0.000154	0.003170
01/03/2006-15:00:00	2670.992188	44.653042	4449.469238	101.138947	3.575500	3009.240479	0.075413	1.767439	0.000154	0.498480	0.090743	108.980316	0.002798	0.064013	0.000154	0.018688	0.046604	4.669532	0.000151	14.428496	0.000154	0.001314	0.047570	294.997040	0.016370	0.345909	0.000154	0.181841	0.003297	2.471522	0.000139	10.319296	0.000154	0.003122
01/03/2006-18:00:00	2671.583008	44.667198	4449.943359	101.149544	3.590106	3007.363770	0.075355	1.999300	0.000154	0.492446	0.089356	108.913521	0.002796	0.069892	0.000154	0.018437	0.045981	4.702623	0.000152	14.429273	0.000154	0.001303	0.046392	294.597839	0.016344	0.367003	0.000154	0.179176	0.003159	2.469457	0.000139	10.319354	0.000154	0.003081
01/03/2006-21:00:00	2671.985596	44.677303	4450.250488	101.156677	3.629559	3005.899902	0.075316	1.764064	0.000154	0.484396	0.088667	108.856934	0.002794	0.062545	0.000154	0.018133	0.046057	4.739348	0.000153	14.429590	0.000154	0.001289	0.044693	294.245056	0.016320	0.329069	0.000154	0.175958	0.003012	2.467366	0.000139	10.319168	0.000154	0.003029
01/04/2006-00:00:00	2672.370850	44.687157	4450.552734	101.163521	3.689236	3003.705566	0.075244	2.563608	0.000154	0.483512	0.090657	108.779350	0.002792	0.092055	0.000154	0.018090	0.046966	4.778914	0.000154	14.431490	0.000154	0.001300	0.046074	293.734009	0.016288	0.484718	0.000154	0.175215	0.003132	2.465579	0.000139	10.319729	0.000154	0.003020
01/04/2006-03:00:00	2672.839355	44.698669	4450.916504	101.172028	3.783269	3001.198486	0.075163	3.168884	0.000154	0.483916	0.093182	108.692589	0.002789	0.113376	0.000154	0.018113	0.048010	4.816916	0.000155	14.433828	0.000154	0.001320	0.048155	293.175568	0.016254	0.596910	0.000154	0.175008	0.003296	2.463768	0.000139	10.320491	0.000154	0.003018
01/04/2006-06:00:00	2673.401855	44.712307	4451.366211	101.182259	3.834695	2998.604492	0.075085	3.431091	0.000155	0.485637	0.094695	108.603271	0.002786	0.122654	0.000155	0.018167	0.048448	4.852287	0.000156	14.436270	0.000155	0.001342	0.049889	292.613953	0.016220	0.644615	0.000155	0.175146	0.003443	2.461926	0.000139	10.321268	0.000155	0.003023
01/04/2006-09:00:00	2674.053223	44.727810	4451.889160	101.194061	3.851571	2995.963135	0.074997	3.532086	0.000155	0.486837	0.095367	108.512199	0.002783	0.126168	0.000155	0.018211	0.048397	4.885052	0.000157	14.438733	0.000155	0.001361	0.051292	292.053467	0.016184	0.662814	0.000155	0.175160	0.003569	2.460085	0.000138	10.322035	0.000155	0.003023
01/04/2006-12:00:00	2674.760498	44.744408	4452.457520	101.207062	3.850958	2993.299561	0.074919	3.560033	0.000155	0.488700	0.095542	108.420639	0.002780	0.127287	0.000155	0.018266	0.048080	4.915776	0.000158	14.441198	0.000155	0.001380	0.052425	291.494781	0.016151	0.668251	0.000155	0.175329	0.003676	2.458247	0.000138	10.322814	0.000155	0.003029
01/04/2006-15:00:00	2675.463135	44.761143	4453.027832	101.220062	3.847495	2990.674805	0.074838	3.542016	0.000155	0.489906	0.095534	108.330162	0.002777	0.126952	0.000155	0.018310	0.047730	4.945799	0.000159	14.443616	0.000155	0.001398	0.053285	290.937866	0.016118	0.668057	0.000155	0.175359	0.003762	2.456408	0.000138	10.323570	0.000155	0.003030
01/04/2006-18:00:00	2676.055908	44.775311	4453.495605	101.230812	3.865630	2988.041992	0.074762	3.628087	0.000155	0.491918	0.096212	108.240372	0.002775	0.128968	0.000155	0.018365	0.047877	4.978049	0.000160	14.446202	0.000155	0.001415	0.054123	290.376740	0.016085	0.672706	0.000155	0.175557	0.003848	2.454563	0.000138	10.324372	0.000155	0.003036
01/04/2006-21:00:00	2676.515625	44.786686	4453.855469	101.238861	3.897879	2985.644531	0.074693	3.485117	0.000155	0.492912	0.097004	108.156815	0.002772	0.124243	0.000155	0.018396	0.048336	5.012934	0.000161	14.448567	0.000155	0.001430	0.054307	289.839905	0.016054	0.648650	0.000155	0.175473	0.003880	2.452684	0.000138	10.325044	0.000155	0.003033
01/05/2006-00:00:00	2676.962402	44.797882	4454.198242	101.246849	3.873641	2984.258789	0.074668	2.217476	0.000155	0.486772	0.094112	108.101990	0.002771	0.079397	0.000155	0.018138	0.047544	5.045285	0.000162	14.448780	0.000155	0.001419	0.050529	289.513000	0.016034	0.415820	0.000155	0.172781	0.003585	2.450550	0.000138	10.324728	0.000155	0.002990
01/05/2006-03:00:00	2677.458252	44.810104	4454.589355	101.255829	3.734261	2982.881836	0.074632	1.693272	0.000155	0.478714	0.089865	108.048485	0.002769	0.060736	0.000155	0.017832	0.045858	5.077089	0.000163	14.448944	0.000155	0.001400	0.046834	289.194855	0.016013	0.318675	0.000155	0.169635	0.003334	2.448606	0.000138	10.324393	0.000155	0.002939
01/05/2006-06:00:00	2678.019775	44.823750	4455.034668	101.265884	3.700902	2981.465820	0.074597	1.483501	0.000155	0.471760	0.087162	107.993683	0.002768	0.053324	0.000155	0.017554	0.044862	5.107280	0.000164	14.449100	0.000155	0.001384	0.044049	288.879456	0.015993	0.279815	0.000155	0.166803	0.003112	2.446708	0.000137	10.324069	0.000155	0.002895
01/05/2006-09:00:00	2678.639648	44.838612	4455.532227	101.277229	3.680863	2980.024658	0.074561	1.397260	0.000155	0.464035	0.084485	107.938164	0.002766	0.050237	0.000155	0.017268	0.043776	5.135773	0.000165	14.449280	0.000155	0.001366	0.041559	288.567352	0.015972	0.263778	0.000155	0.163867	0.002913	2.444858	0.000137	10.323733	0.000155	0.002846
01/05/2006-12:00:00	2679.297363	44.854267	4456.060547	101.289375	3.665621	2978.571289	0.074524	1.359386	0.000156	0.457319	0.081881	107.882607	0.002765	0.048931	0.000156	0.017004	0.042643	5.162929	0.000166	14.449450	0.000156	0.001351	0.039363	288.258820	0.015953	0.256766	0.000156	0.161178	0.002736	2.443055	0.000137	10.323394	0.000156	0.002805
01/05/2006-15:00:00	2679.945801	44.869747	4456.577637	101.301163	3.661058	2977.129883	0.074488	1.351348	0.000156	0.449952	0.079716	107.827530	0.002764	0.048544	0.000156	0.016734	0.041722	5.189987	0.000167	14.449647	0.000156	0.001336	0.037458	287.952576	0.015933	0.254657	0.000156	0.158394	0.002583	2.441291	0.000137	10.323062	0.000156	0.002760
01/05/2006-18:00:00	2680.416016	44.881351	4456.938965	101.309593	3.693117	2975.823730	0.074454	1.338925	0.000156	0.443388	0.078759	107.777420	0.002762	0.047192	0.000156	0.016491	0.041588	5.221103	0.000167	14.449793	0.000156	0.001321	0.035763	287.655670	0.015914	0.246108	0.000156	0.155947	0.002447	2.439585	0.000137	10.322690	0.000156	0.002728
01/05/2006-21:00:00	2680.657715	44.888245	4457.116699	101.313385	3.753396	2974.864746	0.074432	1.094655	0.000156	0.435469	0.078480	107.736404	0.002761	0.039050	0.000156	0.016225	0.042111	5.257259	0.000169	14.449542	0.000156	0.001311	0.033567	287.397766	0.015897	0.204452	0.000156	0.153087	0.002270	2.437862	0.000136	10.322165	0.000156	0.002680
01/06/2006-00:00:00	2680.874512	44.894554	4457.264648	101.316917	4.101766	2967.807129	0.074139	8.373258	0.000156	0.473718	0.100776	107.522507	0.002752	0.299670	0.000156	0.017675	0.050107	5.312310	0.000170	14.463221	0.000156	0.001470	0.056345	285.861389	0.015805	1.552404	0.000156	0.165958	0.004166	2.438078	0.000137	10.327692	0.000156	0.002905
01/06/2006-03:00:00	2681.145752	44.902000	4457.459473	101.321304	4.505507	2959.761963	0.073832	12.216446	0.000157	0.524102	0.123087	107.275917	0.002742	0.435759	0.000157	0.019608	0.058320	5.364887	0.000172	14.478925	0.000157	0.001722	0.078507	284.153687	0.015705	2.249320	0.000157	0.182651	0.005994	2.437462	0.000137	10.333979	0.000157	0.003189
01/06/2006-06:00:00	2681.480713	44.910889	4457.711426	101.326950	4.778280	2951.603760	0.073561	13.751354	0.000158	0.584211	0.141791	107.024940	0.002733	0.490722	0.000158	0.021829	0.064938	5.415473	0.000173	14.494833	0.000158	0.001999	0.097912	282.433624	0.015613	2.520801	0.000158	0.201792	0.007626	2.436531	0.000137	10.340242	0.000158	0.003524
01/06/2006-09:00:00	2681.885742	44.921139	4458.009277	101.333992	4.977693	2943.363037	0.073312	14.336286	0.000159	0.651007	0.157909	106.770790	0.002726	0.511931	0.000159	0.024364	0.070506	5.463975	0.000174	14.510869	0.000159	0.002361	0.114829	280.702881	0.015527	2.618752	0.000159	0.222983	0.009069	2.435259	0.000138	10.346485	0.000159	0.003890
01/06/2006-12:00:00	2682.323242	44.932320	4458.348145	101.341667	5.146683	2935.100342	0.073088	14.492397	0.000160	0.724335	0.172433	106.515892	0.002719	0.517806	0.000160	0.026859	0.075535	5.510856	0.000176	14.526945	0.000160	0.002672	0.130239	278.975372	0.015448	2.632102	0.000160	0.244781	0.010359	2.433684	0.000139	10.352640	0.000160	0.004268
01/06/2006-15:00:00	2682.770020	44.943504	4458.687012	101.349373	5.296067	2926.815674	0.072865	14.522735	0.000161	0.782730	0.185650	106.259796	0.002711	0.519070	0.000161	0.029212	0.080169	5.556859	0.000177	14.543152	0.000161	0.003017	0.144093	277.241913	0.015365	2.624230	0.000161	0.264612	0.011508	2.431771	0.000139	10.358790	0.000161	0.004625
01/06/2006-18:00:00	2683.133789	44.953129	4458.958008	101.355492	5.448180	2918.615723	0.072632	14.453794	0.000162	0.826467	0.198204	106.006012	0.002704	0.517321	0.000162	0.030650	0.084762	5.604214	0.000179	14.559352	0.000162	0.003152	0.156715	275.517700	0.015278	2.597297	0.000162	0.278267	0.012556	2.429677	0.000140	10.364854	0.000162	0.004874
01/06/2006-21:00:00	2683.417236	44.960949	4459.154785	101.360123	5.611841	2910.488281	0.072382	14.351463	0.000162	0.879376	0.210569	105.754005	0.002696	0.513902	0.000162	0.032826	0.089519	5.652659	0.000181	14.575598	0.000162	0.003638	0.168467	273.797485	0.015187	2.565358	0.000162	0.295398	0.013530	2.427280	0.000140	10.370893	0.000162	0.005184
01/07/2006-00:00:00	2683.698486	44.968800	4459.348145	101.364441	5.483427	2907.177002	0.072333	8.369287	0.000163	0.861005	0.202297	105.635834	0.002694	0.299236	0.000163	0.031931	0.087257	5.685829	0.000182	14.579764	0.000163	0.003324	0.157941	273.056793	0.015150	1.492997	0.000163	0.289430	0.012663	2.422814	0.000140	10.371989	0.000163	0.005072
01/07/2006-03:00:00	2684.014648	44.977482	4459.573242	101.369621	5.082934	2904.499756	0.072291	5.330763	0.000163	0.846398	0.194005	105.540321	0.002692	0.190757	0.000163	0.031500	0.084900	5.719742	0.000183	14.582540	0.000163	0.003236	0.147869	272.432434	0.015116	0.952675	0.000163	0.284788	0.011835	2.419012	0.000139	10.372559	0.000163	0.004981
01/07/2006-06:00:00	2684.385742	44.987228	4459.847656	101.375832	4.861975	2901.867432	0.072248	4.061666	0.000163	0.821447	0.186447	105.446365	0.002691	0.145396	0.000163	0.030525	0.082647	5.752797	0.000184	14.585229	0.000163	0.003024	0.138865	271.826752	0.015083	0.726100	0.000163	0.276705	0.011094	2.415380	0.000139	10.373056	0.000163	0.004855
01/07/2006-09:00:00	2684.802002	44.997990	4460.157715	101.382927	4.734973	2899.229248	0.072192	3.529066	0.000163	0.816147	0.179438	105.352715	0.002689	0.126339	0.000163	0.030218	0.080440	5.784668	0.000185	14.587871	0.000163	0.002989	0.130911	271.229279	0.015048	0.630159	0.000163	0.273346	0.010440	2.411850	0.000139	10.373549	0.000163	0.004784
01/07/2006-12:00:00	2685.256348	45.009495	4460.498535	101.390762	4.631103	2896.628662	0.072138	3.277644	0.000163	0.794367	0.173156	105.260353	0.002687	0.117488	0.000163	0.029577	0.078375	5.815609	0.000186	14.590480	0.000163	0.002891	0.123922	270.644043	0.015015	0.585093	0.000163	0.267312	0.009867	2.408436	0.000139	10.373998	0.000163	0.004700
01/07/2006-15:00:00	2685.710693	45.021000	4460.838867	101.398552	4.541784	2894.081543	0.072078	3.147926	0.000163	0.779281	0.167516	105.169228	0.002685	0.113198	0.000163	0.029101	0.076509	5.846323	0.000187	14.593030	0.000163	0.002829	0.117717	270.069427	0.014982	0.561748	0.000163	0.262506	0.009356	2.405123	0.000138	10.374429	0.000163	0.004622
01/07/2006-18:00:00	2686.104980	45.031315	4461.131348	101.405296	4.501617	2891.573730	0.072023	3.099689	0.000164	0.770069	0.163010	105.079643	0.002682	0.111471	0.000164	0.028757	0.075121	5.878079	0.000188	14.595586	0.000164	0.002787	0.112360	269.498596	0.014949	0.552269	0.000164	0.258886	0.008913	2.401872	0.000138	10.374866	0.000164	0.004564
01/07/2006-21:00:00	2686.441162	45.040482	4461.371582	101.410873	4.477483	2889.139648	0.071966	3.048417	0.000164	0.762076	0.159157	104.992241	0.002680	0.109813	0.000164	0.028443	0.074036	5.911098	0.000189	14.598154	0.000164	0.002755	0.107485	268.936066	0.014915	0.543200	0.000164	0.255418	0.008511	2.398689	0.000138	10.375246	0.000164	0.004500
01/08/2006-00:00:00	2686.797363	45.049965	4461.627930	101.416603	4.453417	2886.882080	0.071914	2.813158	0.000164	0.751091	0.155147	104.910156	0.002678	0.101327	0.000164	0.028045	0.072860	5.943178	0.000189	14.600218	0.000164	0.002715	0.102553	268.413544	0.014883	0.501082	0.000164	0.251320	0.008105	2.395505	0.000137	10.375486	0.000164	0.004434
01/08/2006-03:00:00	2687.245117	45.061432	4461.965820	101.424393	4.402598	2884.585449	0.071857	2.704685	0.000164	0.741232	0.150763	104.827080	0.002676	0.097310	0.000164	0.027676	0.071324	5.972960	0.000190	14.602271	0.000164	0.002680	0.098027	267.898651	0.014851	0.480401	0.000164	0.247401	0.007740	2.392422	0.000137	10.375699	0.000164	0.004362
01/08/2006-06:00:00	2687.811279	45.075325	4462.401855	101.434258	4.352274	2882.241455	0.071797	2.648101	0.000164	0.731636	0.146333	104.742805	0.002674	0.095255	0.000164	0.027315	0.069551	5.999492	0.000191	14.604336	0.000164	0.002647	0.094067	267.389496	0.014819	0.469991	0.000164	0.243663	0.007416	2.389408	0.000137	10.375896	0.000164	0.004301
01/08/2006-09:00:00	2688.480957	45.091366	4462.929688	101.446312	4.299795	2879.855225	0.071735	2.618940	0.000164	0.722423	0.141769	104.657501	0.002671	0.094182	0.000164	0.026973	0.067516	6.022821	0.000192	14.606356	0.000164	0.002615	0.090462	266.886475	0.014787	0.464059	0.000164	0.240021	0.007123	2.386461	0.000137	10.376101	0.000164	0.004234
01/08/2006-12:00:00	2689.214600	45.108864	4463.510742	101.459618	4.245596	2877.470703	0.071673	2.584655	0.000164	0.714416	0.137210	104.572556	0.002669	0.092997	0.000164	0.026656	0.065383	6.043639	0.000192	14.608402	0.000164	0.002587	0.087158	266.388367	0.014755	0.459178	0.000164	0.236697	0.006854	2.383584	0.000136	10.376282	0.000164	0.004179
01/08/2006-15:00:00	2689.941650	45.126274	4464.090332	101.472664	4.202610	2875.150391	0.071611	2.529988	0.000164	0.705475	0.133083	104.489372	0.002667	0.091533	0.000164	0.026333	0.063458	6.063578	0.000193	14.610331	0.000164	0.002557	0.084120	265.898132	0.014724	0.453672	0.000164	0.233250	0.006607	2.380772	0.000136	10.376431	0.000164	0.004116
01/08/2006-18:00:00	2690.524658	45.140522	4464.543945	101.483170	4.199216	2872.828857	0.071547	2.639093	0.000164	0.697952	0.130384	104.407936	0.002664	0.093681	0.000164	0.026028	0.062362	6.086409	0.000194	14.612530	0.000164	0.002529	0.081592	265.405518	0.014692	0.457369	0.000164	0.230089	0.006402	2.378006	0.000136	10.376641	0.000164	0.004063
01/08/2006-21:00:00	2690.927490	45.151096	4464.841797	101.490021	4.219443	2870.850098	0.071495	2.429682	0.000165	0.688129	0.128005	104.335457	0.002662	0.086750	0.000165	0.025666	0.061710	6.112907	0.000194	14.614190	0.000165	0.002497	0.078422	264.949127	0.014663	0.423806	0.000165	0.226347	0.006146	2.375254	0.000135	10.376688	0.000165	0.003995
01/09/2006-00:00:00	2691.319580	45.161400	4465.128418	101.496391	4.295482	2867.742920	0.071398	3.745884	0.000165	0.692620	0.130504	104.231216	0.002659	0.134633	0.000165	0.025816	0.062706	6.143023	0.000195	14.619142	0.000165	0.002528	0.080600	264.265015	0.014621	0.657172	0.000165	0.227066	0.006338	2.373024	0.000135	10.377881	0.000165	0.004012
01/09/2006-03:00:00	2691.796631	45.173504	4465.482910	101.504684	4.402380	2864.289307	0.071294	4.580753	0.000165	0.699065	0.133725	104.116760	0.002655	0.164373	0.000165	0.026062	0.063878	6.171119	0.000196	14.624792	0.000165	0.002577	0.083666	263.532379	0.014579	0.800288	0.000165	0.228495	0.006588	2.370716	0.000135	10.379334	0.000165	0.004037
01/09/2006-06:00:00	2692.374756	45.187790	4465.936035	101.514771	4.461486	2860.723633	0.071188	4.950129	0.000165	0.707912	0.135893	103.998924	0.002652	0.177288	0.000165	0.026360	0.064478	6.196243	0.000197	14.630596	0.000165	0.002630	0.086436	262.793274	0.014535	0.862100	0.000165	0.230445	0.006819	2.368339	0.000135	10.380813	0.000165	0.004075
01/09/2006-09:00:00	2693.048096	45.203972	4466.463867	101.526924	4.482429	2857.121338	0.071086	5.075538	0.000166	0.715741	0.137302	103.879738	0.002648	0.181949	0.000166	0.026639	0.064652	6.218585	0.000198	14.636361	0.000166	0.002678	0.088879	262.056366	0.014494	0.882732	0.000166	0.232187	0.007024	2.365950	0.000135	10.382258	0.000166	0.004104
01/09/2006-12:00:00	2693.781494	45.221428	4467.046875	101.540222	4.484795	2853.492432	0.070988	5.116725	0.000166	0.723185	0.138282	103.759926	0.002645	0.183525	0.000166	0.026864	0.064612	6.238687	0.000198	14.642157	0.000166	0.002704	0.091060	261.318970	0.014452	0.890193	0.000166	0.233684	0.007208	2.363517	0.000135	10.383702	0.000166	0.004138
01/09/2006-15:00:00	2694.505859	45.238758	4467.619141	101.553215	4.488836	2849.906494	0.070892	5.092217	0.000166	0.732078	0.139212	103.640846	0.002641	0.183203	0.000166	0.027245	0.064625	6.258089	0.000199	14.647880	0.000166	0.002776	0.092989	260.583832	0.014412	0.888328	0.000166	0.236075	0.007370	2.361052	0.000135	10.385139	0.000166	0.004183
01/09/2006-18:00:00	2695.083008	45.253105	4468.063965	101.563461	4.519492	2846.307129	0.070790	5.202157	0.000166	0.740446	0.141000	103.523193	0.002638	0.185317	0.000166	0.027552	0.065253	6.280379	0.000199	14.653835	0.000166	0.002830	0.094893	259.843445	0.014370	0.891480	0.000166	0.237933	0.007532	2.358559	0.000135	10.386608	0.000166	0.004218
01/09/2006-21:00:00	2695.487793	45.263657	4468.354980	101.570122	4.571351	2843.036377	0.070702	4.991822	0.000167	0.746023	0.142945	103.413765	0.002635	0.178575	0.000167	0.027703	0.066296	6.306370	0.000200	14.659296	0.000167	0.002856	0.095889	259.134186	0.014331	0.857779	0.000167	0.238673	0.007618	2.356002	0.000135	10.387903	0.000167	0.004227
01/10/2006-00:00:00	2695.865234	45.273876	4468.631348	101.576271	4.840027	2836.176514	0.070449	9.337495	0.000168	0.794030	0.160379	103.205994	0.002627	0.334701	0.000168	0.029485	0.072635	6.343686	0.000201	14.675296	0.000168	0.003098	0.113510	257.717407	0.014250	1.605019	0.000168	0.252866	0.009078	2.355004	0.000135	10.392893	0.000168	0.004487
01/10/2006-03:00:00	2696.291504	45.284981	4468.939941	101.583450	5.111654	2828.712158	0.070206	11.619255	0.000168	0.852728	0.177256	102.977898	0.002619	0.416592	0.000168	0.031679	0.078705	6.379002	0.000202	14.692715	0.000168	0.003435	0.130728	256.200958	0.014168	1.987933	0.000168	0.269905	0.010502	2.353447	0.000135	10.398351	0.000168	0.004783
01/10/2006-06:00:00	2696.774170	45.297329	4469.298340	101.591629	5.335639	2821.139404	0.069976	12.542959	0.000169	0.910703	0.192578	102.745689	0.002612	0.449911	0.000169	0.033681	0.084147	6.412422	0.000203	14.710316	0.000169	0.003703	0.146568	254.673157	0.014088	2.136778	0.000169	0.285805	0.011814	2.351628	0.000136	10.403783	0.000169	0.005060
01/10/2006-09:00:00	2697.313232	45.310829	4469.706543	101.601128	5.533048	2813.524414	0.069762	12.858297	0.000170	0.968027	0.206815	102.511482	0.002605	0.461869	0.000170	0.036107	0.089181	6.443849	0.000204	14.727901	0.000170	0.004126	0.161392	253.142502	0.014013	2.181118	0.000170	0.303711	0.013040	2.349562	0.000136	10.409169	0.000170	0.005362
01/10/2006-12:00:00	2697.890137	45.325138	4470.147461	101.610962	5.712674	2805.867920	0.069551	12.966505	0.000171	1.008600	0.220118	102.276131	0.002599	0.465697	0.000171	0.037506	0.093885	6.473806	0.000205	14.745629	0.000171	0.004288	0.175241	251.610275	0.013939	2.188556	0.000171	0.315483	0.014186	2.347297	0.000136	10.414528	0.000171	0.005578
01/10/2006-15:00:00	2698.465332	45.339386	4470.586914	101.620934	5.892503	2798.205322	0.069332	12.974697	0.000172	1.056485	0.233286	102.040237	0.002592	0.466069	0.000172	0.039515	0.098636	6.502993	0.000206	14.763327	0.000172	0.004678	0.188667	250.076157	0.013862	2.178928	0.000172	0.330058	0.015297	2.344827	0.000136	10.419859	0.000172	0.005813
01/10/2006-18:00:00	2698.956055	45.351959	4470.951660	101.629410	6.086978	2790.598633	0.069133	12.943834	0.000173	1.088792	0.246720	101.806183	0.002586	0.465152	0.000173	0.040442	0.103696	6.533666	0.000207	14.781089	0.000173	0.004729	0.201727	248.546219	0.013790	2.162439	0.000173	0.338514	0.016377	2.342260	0.000136	10.425155	0.000173	0.005946
01/10/2006-21:00:00	2699.360352	45.362770	4471.236328	101.635864	6.290288	2783.061523	0.068936	12.874314	0.000173	1.127386	0.260115	101.573631	0.002580	0.462737	0.000173	0.042094	0.108937	6.565772	0.000208	14.798892	0.000173	0.005017	0.214165	247.018478	0.013716	2.140599	0.000173	0.350442	0.017405	2.339478	0.000137	10.430429	0.000173	0.006133
01/11/2006-00:00:00	2699.766846	45.373596	4471.526367	101.642365	6.321309	2778.037842	0.068846	9.658953	0.000174	1.122984	0.261352	101.408424	0.002577	0.347073	0.000174	0.041844	0.110036	6.589571	0.000209	14.808742	0.000174	0.004913	0.213501	245.973633	0.013665	1.599823	0.000174	0.348604	0.017351	2.335232	0.000136	10.432981	0.000174	0.006104
01/11/2006-03:00:00	2700.223877	45.385532	4471.859863	101.650101	6.296740	2773.305420	0.068747	8.051785	0.000174	1.122538	0.262163	101.254181	0.002573	0.289250	0.000174	0.041949	0.110844	6.613095	0.000210	14.817810	0.000174	0.004910	0.212831	244.984161	0.013613	1.329455	0.000174	0.348127	0.017296	2.331330	0.000136	10.435267	0.000174	0.006079
01/11/2006-06:00:00	2700.752441	45.398933	4472.254883	101.658974	6.272750	2768.586182	0.068628	7.356954	0.000175	1.116721	0.262703	101.100464	0.002569	0.264539	0.000175	0.041578	0.111377	6.635004	0.000210	14.826808	0.000175	0.004792	0.212373	244.006897	0.013558	1.212010	0.000175	0.345020	0.017259	2.327519	0.000136	10.437521	0.000175	0.006024
01/11/2006-09:00:00	2701.345703	45.413651	4472.700195	101.669220	6.267555	2763.866211	0.068525	7.038639	0.000175	1.114695	0.263282	100.946411	0.002566	0.253548	0.000175	0.041624	0.111803	6.655111	0.000211	14.835730	0.000175	0.004803	0.212346	243.038803	0.013506	1.157052	0.000175	0.344089	0.017257	2.323754	0.000136	10.439738	0.000175	0.006006
01/11/2006-12:00:00	2701.980225	45.429195	4473.186523	101.680359	6.263836	2759.144775	0.068409	6.898280	0.000176	1.107227	0.263980	100.792694	0.002562	0.248648	0.000176	0.041433	0.112188	6.673809	0.000212	14.844657	0.000176	0.004745	0.212690	242.076614	0.013452	1.131205	0.000176	0.341890	0.017286	2.320035	0.000136	10.441940	0.000176	0.005976
01/11/2006-15:00:00	2702.609375	45.444820	4473.669434	101.691345	6.271556	2754.447510	0.068286	6.816716	0.000176	1.121019	0.264979	100.639824	0.002558	0.245975	0.000176	0.041803	0.112680	6.692057	0.000212	14.853597	0.000176	0.004802	0.213337	241.118271	0.013398	1.115118	0.000176	0.343581	0.017341	2.316328	0.000135	10.444127	0.000176	0.005984
01/11/2006-18:00:00	2703.147705	45.458515	4474.069824	101.700554	6.292848	2749.814941	0.068169	6.790359	0.000176	1.116569	0.266661	100.488968	0.002554	0.244850	0.000176	0.041699	0.113585	6.712145	0.000213	14.862559	0.000176	0.004768	0.214185	240.163467	0.013345	1.107042	0.000176	0.341908	0.017412	2.312643	0.000135	10.446316	0.000176	0.005963
01/11/2006-21:00:00	2703.586914	45.470089	4474.383789	101.707619	6.343134	2745.321045	0.068059	6.685565	0.000177	1.121723	0.268786	100.341873	0.002550	0.241457	0.000177	0.041914	0.114832	6.734395	0.000213	14.871330	0.000177	0.004809	0.214935	239.223083	0.013293	1.088275	0.000177	0.342248	0.017475	2.308950	0.000135	10.448432	0.000177	0.005962
01/12/2006-00:00:00	2704.024170	45.481621	4474.694336	101.714676	6.324869	2741.903809	0.067984	5.299500	0.000177	1.107453	0.266123	100.224182	0.002547	0.191263	0.000177	0.041345	0.114438	6.753433	0.000214	14.876619	0.000177	0.004715	0.210572	238.484848	0.013248	0.862086	0.000177	0.336861	0.017115	2.304721	0.000135	10.449387	0.000177	0.005876
01/12/2006-03:00:00	2704.516113	45.494385	4475.050293	101.722763	6.228578	2738.569092	0.067904	4.638246	0.000177	1.103281	0.262141	100.110168	0.002544	0.167393	0.000177	0.041112	0.113384	6.771708	0.000214	14.881604	0.000177	0.004688	0.205734	237.768951	0.013204	0.753556	0.000177	0.333602	0.016730	2.300722	0.000134	10.450253	0.000177	0.005814
01/12/2006-06:00:00	2705.083252	45.508678	4475.471191	101.732635	6.153217	2735.212891	0.067821	4.364379	0.000178	1.083541	0.258456	99.995445	0.002542	0.157447	0.000178	0.040441	0.112287	6.788147	0.000215	14.886631	0.000178	0.004575	0.201578	237.061020	0.013161	0.708183	0.000178	0.327532	0.016392	2.296816	0.000134	10.451102	0.000178	0.005727
01/12/2006-09:00:00	2705.725342	45.524361	4475.961914	101.743629	6.098998	2731.836426	0.067745	4.238499	0.000178	1.074687	0.254543	99.880508	0.002539	0.153011	0.000178	0.040177	0.110934	6.802612	0.000215	14.891614	0.000178	0.004556	0.197614	236.360031	0.013121	0.686818	0.000178	0.324024	0.016073	2.292975	0.000134	10.451943	0.000178	0.005669
01/12/2006-12:00:00	2706.405273	45.541042	4476.488770	101.755669	6.055007	2728.463867	0.067656	4.173944	0.000178	1.065417	0.250849	99.765953	0.002536	0.150409	0.000178	0.039812	0.109546	6.815642	0.000216	14.896545	0.000178	0.004499	0.194082	235.666351	0.013078	0.674362	0.000178	0.320246	0.015787	2.289210	0.000133	10.452772	0.000178	0.005614
01/12/2006-15:00:00	2707.084961	45.557644	4477.008301	101.767609	6.021267	2725.115723	0.067572	4.139782	0.000178	1.060025	0.247371	99.652473	0.002533	0.149104	0.000178	0.039586	0.108228	6.828271	0.000216	14.901507	0.000178	0.004464	0.190780	234.978806	0.013036	0.667212	0.000178	0.317256	0.015518	2.285511	0.000133	10.453591	0.000178	0.005560
01/12/2006-18:00:00	2707.669189	45.572361	4477.449219	101.777672	6.011140	2721.841553	0.067488	4.127860	0.000179	1.051928	0.244492	99.541473	0.002530	0.148439	0.000179	0.039277	0.107278	6.842848	0.000216	14.906468	0.000179	0.004425	0.187594	234.295380	0.012994	0.663120	0.000179	0.313740	0.015258	2.281864	0.000133	10.454394	0.000179	0.005508
01/12/2006-21:00:00	2708.143799	45.584797	4477.791504	101.785339	6.022932	2718.718262	0.067411	4.031819	0.000179	1.047165	0.242069	99.434723	0.002527	0.145136	0.000179	0.039062	0.106680	6.859761	0.000217	14.911202	0.000179	0.004405	0.184313	233.627960	0.012954	0.647261	0.000179	0.310857	0.014990	2.278246	0.000132	10.455139	0.000179	0.005458
01/13/2006-00:00:00	2708.617432	45.597137	4478.125488	101.793152	6.155466	2713.828613	0.067266	6.235281	0.000179	1.062465	0.248307	99.280495	0.002522	0.225105	0.000179	0.039575	0.109010	6.882516	0.000218	14.922075	0.000179	0.004472	0.190422	232.636139	0.012897	0.998654	0.000179	0.313901	0.015501	2.275692	0.000132	10.457793	0.000179	0.005512
01/13/2006-03:00:00	2709.134033	45.610489	4478.510254	101.801590	6.316110	2708.601807	0.067121	7.404236	0.000180	1.089642	0.255462	99.114998	0.002517	0.267226	0.000180	0.040632	0.111637	6.903396	0.000218	14.933784	0.000180	0.004670	0.197359	231.598633	0.012840	1.179736	0.000180	0.320334	0.016073	2.272897	0.000132	10.460686	0.000180	0.005616
01/13/2006-06:00:00	2709.722656	45.625256	4478.944824	101.811813	6.443400	2703.279297	0.066979	7.902307	0.000180	1.110128	0.261845	98.946655	0.002513	0.284985	0.000180	0.041292	0.113899	6.922287	0.000219	14.945606	0.000180	0.004761	0.203939	230.555130	0.012784	1.254319	0.000180	0.324455	0.016620	2.270013	0.000132	10.463598	0.000180	0.005680
01/13/2006-09:00:00	2710.371094	45.641258	4479.437012	101.822983	6.543302	2697.911133	0.066842	8.079639	0.000181	1.142866	0.267464	98.776550	0.002508	0.291646	0.000181	0.042416	0.115799	6.939182	0.000219	14.957460	0.000181	0.004951	0.210052	229.510178	0.012729	1.278488	0.000181	0.331392	0.017127	2.267054	0.000132	10.466501	0.000181	0.005777
01/13/2006-12:00:00	2711.058350	45.658092	4479.964844	101.835144	6.636671	2692.505859	0.066702	8.152142	0.000181	1.159494	0.272945	98.605247	0.002504	0.294364	0.000181	0.043000	0.117637	6.954483	0.000220	14.969365	0.000181	0.005043	0.216080	228.462936	0.012673	1.286761	0.000181	0.334789	0.017627	2.264017	0.000132	10.469413	0.000181	0.005835
01/13/2006-15:00:00	2711.735352	45.674778	4480.488281	101.846954	6.727365	2687.126465	0.066571	8.150124	0.000182	1.176153	0.278307	98.434662	0.002499	0.294662	0.000182	0.043686	0.119480	6.969360	0.000220	14.981251	0.000182	0.005156	0.221847	227.419586	0.012619	1.282725	0.000182	0.338668	0.018105	2.260942	0.000132	10.472289	0.000182	0.005901
01/13/2006-18:00:00	2712.296387	45.688999	4480.896484	101.856400	6.841695	2681.832764	0.066424	8.136258	0.000183	1.188631	0.284524	98.267090	0.002495	0.293790	0.000183	0.044154	0.121904	6.986792	0.000221	14.993105	0.000183	0.005231	0.227654	226.380905	0.012561	1.273904	0.000183	0.341027	0.018586	2.257835	0.000132	10.475174	0.000183	0.005939
01/13/2006-21:00:00	2712.708252	45.700195	4481.171875	101.862648	6.971392	2676.750000	0.066290	7.977817	0.000183	1.199294	0.290923	98.104904	0.002490	0.288698	0.000183	0.044547	0.124685	7.007338	0.000221	15.004646	0.000183	0.005290	0.232792	225.361771	0.012505	1.246817	0.000183	0.342927	0.019013	2.254657	0.000132	10.477928	0.000183	0.005971
01/14/2006-00:00:00	2713.110596	45.711315	4481.452637	101.868851	6.974412	2673.392822	0.066216	5.720291	0.000183	1.185226	0.288674	97.988708	0.002487	0.206994	0.000183	0.043921	0.124518	7.022596	0.000222	15.010099	0.000183	0.005203	0.228623	224.654205	0.012462	0.893372	0.000183	0.337334	0.018670	2.250431	0.000132	10.478769	0.000183	0.005881
01/14/2006-03:00:00	2713.592529	45.723953	4481.791504	101.876694	6.857900	2670.153564	0.066144	4.683792	0.000184	1.171743	0.285027	97.877800	0.002485	0.169514	0.000184	0.043416	0.123621	7.037418	0.000222	15.015151	0.000184	0.005120	0.224022	223.974411	0.012421	0.730587	0.000184	0.332423	0.018307	2.246556	0.000131	10.479502	0.000184	0.005800
01/14/2006-06:00:00	2714.163330	45.738388	4482.212891	101.886337	6.791952	2666.888184	0.066055	4.256779	0.000184	1.144263	0.281660	97.766182	0.002482	0.154106	0.000184	0.042569	0.122675	7.050166	0.000222	15.020171	0.000184	0.004990	0.220218	223.303726	0.012379	0.663524	0.000184	0.325370	0.018006	2.242779	0.000131	10.480232	0.000184	0.005704
01/14/2006-09:00:00	2714.817139	45.754631	4482.707520	101.897499	6.751398	2663.589600	0.065976	4.067070	0.000184	1.143783	0.278238	97.653999	0.002479	0.147335	0.000184	0.042366	0.121501	7.060752	0.000223	15.025187	0.000184	0.004961	0.216760	222.639069	0.012339	0.633272	0.000184	0.322595	0.017730	2.239074	0.000131	10.480935	0.000184	0.005650
01/14/2006-12:00:00	2715.521729	45.771912	4483.243652	101.909950	6.701449	2660.278809	0.065890	3.991832	0.000184	1.127151	0.274775	97.541504	0.002476	0.144581	0.000184	0.041825	0.120180	7.069726	0.000223	15.030213	0.000184	0.004893	0.213556	221.980362	0.012298	0.620802	0.000184	0.317589	0.017476	2.235432	0.000130	10.481655	0.000184	0.005582
01/14/2006-15:00:00	2716.225830	45.789074	4483.784668	101.922226	6.663735	2656.992676	0.065810	3.952045	0.000185	1.115868	0.271411	97.430229	0.002473	0.143178	0.000185	0.041399	0.118889	7.078390	0.000223	15.035199	0.000185	0.004822	0.210483	221.327698	0.012260	0.613572	0.000185	0.313545	0.017231	2.231872	0.000130	10.482353	0.000185	0.005519
01/14/2006-18:00:00	2716.817383	45.804058	4484.221191	101.932175	6.658454	2653.802246	0.065726	3.937060	0.000185	1.106676	0.268957	97.321945	0.002470	0.142245	0.000185	0.041176	0.118110	7.089445	0.000224	15.040202	0.000185	0.004809	0.207676	220.680222	0.012220	0.608341	0.000185	0.310738	0.017008	2.228334	0.000130	10.483046	0.000185	0.005498
01/14/2006-21:00:00	2717.275146	45.816261	4484.543457	101.939453	6.679228	2650.803223	0.065651	3.807929	0.000185	1.100889	0.266896	97.218781	0.002467	0.137859	0.000185	0.040915	0.117702	7.103399	0.000224	15.044905	0.000185	0.004786	0.204577	220.051620	0.012182	0.588702	0.000185	0.307563	0.016761	2.224808	0.000129	10.483618	0.000185	0.005440
01/15/2006-00:00:00	2717.740234	45.828686	4484.863281	101.946793	6.593321	2649.137695	0.065607	2.093934	0.000185	1.069602	0.257862	97.151672	0.002465	0.076229	0.000185	0.039675	0.114797	7.113748	0.000224	15.044919	0.000185	0.004619	0.194315	219.659454	0.012151	0.327240	0.000185	0.297724	0.015926	2.220675	0.000129	10.482795	0.000185	0.005277
01/15/2006-03:00:00	2718.307373	45.843117	4485.279785	101.956314	6.333208	2647.509766	0.065562	1.339914	0.000185	1.040920	0.230515	97.087097	0.002463	0.049033	0.000185	0.038560	0.103327	7.122487	0.000224	15.044698	0.000185	0.004461	0.171089	219.288574	0.012121	0.211810	0.000185	0.288765	0.014705	2.216858	0.000128	10.481868	0.000185	0.005123
01/15/2006-06:00:00	2719.000000	45.860165	4485.807617	101.968422	6.204421	2645.837158	0.065506	1.030324	0.000185	1.012867	0.218656	97.021492	0.002461	0.037885	0.000185	0.037435	0.098732	7.128268	0.000224	15.044470	0.000185	0.004308	0.160781	218.927643	0.012089	0.164669	0.000185	0.279893	0.014027	2.213198	0.000128	10.480950	0.000185	0.004977
01/15/2006-09:00:00	2719.820313	45.879745	4486.458496	101.983162	5.960335	2644.369141	0.065464	0.795858	0.000185	0.986515	0.199253	96.970543	0.002459	0.028531	0.000185	0.036418	0.089932	7.136471	0.000225	15.043864	0.000185	0.004169	0.144584	218.604782	0.012063	0.125090	0.000185	0.271701	0.012474	2.210774	0.000127	10.479926	0.000185	0.004835
01/15/2006-12:00:00	2721.162842	45.910049	4487.569824	102.008408	5.425370	2642.976807	0.065420	0.504508	0.000185	0.958711	0.165544	96.927139	0.002458	0.018327	0.000185	0.035336	0.073769	7.138152	0.000225	15.042739	0.000185	0.004041	0.120612	218.322571	0.012036	0.081647	0.000185	0.263035	0.009810	2.209417	0.000127	10.478743	0.000185	0.004697
01/15/2006-15:00:00	2722.503174	45.940308	4488.677734	102.033821	5.304593	2641.310547	0.065371	0.416269	0.000185	0.932787	0.163609	96.860390	0.002456	0.015437	0.000185	0.034392	0.072857	7.127986	0.000224	15.041664	0.000185	0.003934	0.119298	218.026428	0.012011	0.069639	0.000185	0.255170	0.009676	2.206185	0.000127	10.477573	0.000185	0.004569
01/15/2006-18:00:00	2723.195313	45.957375	4489.208984	102.045891	5.421584	2639.289063	0.065310	1.214770	0.000185	0.918782	0.165123	96.785530	0.002453	0.044098	0.000185	0.033799	0.074098	7.131976	0.000224	15.042992	0.000185	0.003858	0.118869	217.618301	0.011982	0.190228	0.000185	0.250281	0.009459	2.202964	0.000126	10.477132	0.000185	0.004489
01/15/2006-21:00:00	2723.675537	45.970005	4489.542480	102.053452	5.551487	2637.949219	0.065270	0.913930	0.000185	0.896232	0.167441	96.729713	0.002452	0.034058	0.000185	0.032982	0.076064	7.140378	0.000224	15.042622	0.000185	0.003758	0.117407	217.298416	0.011958	0.148721	0.000185	0.243641	0.009245	2.199724	0.000126	10.476157	0.000185	0.004371
01/16/2006-00:00:00	2724.139893	45.982422	4489.867676	102.060867	5.591371	2636.599121	0.065228	0.875840	0.000185	0.877595	0.163005	96.675896	0.002450	0.032408	0.000185	0.032243	0.074607	7.150596	0.000225	15.042438	0.000185	0.003671	0.111677	216.979721	0.011933	0.140774	0.000185	0.237687	0.008751	2.196857	0.000126	10.475247	0.000185	0.004270
01/16/2006-03:00:00	2724.701416	45.996830	4490.280273	102.070320	5.630573	2635.043701	0.065179	1.063116	0.000185	0.860196	0.160670	96.617538	0.002448	0.038407	0.000185	0.031608	0.073852	7.159895	0.000225	15.042765	0.000185	0.003597	0.108377	216.642105	0.011908	0.165410	0.000185	0.232431	0.008521	2.194229	0.000125	10.474504	0.000185	0.004178
01/16/2006-06:00:00	2725.383789	46.013634	4490.793945	102.081978	5.665994	2633.387207	0.065127	1.172997	0.000185	0.845429	0.159941	96.556480	0.002446	0.041831	0.000185	0.031020	0.073716	7.166340	0.000225	15.043179	0.000185	0.003532	0.106816	216.304962	0.011883	0.179700	0.000185	0.227613	0.008341	2.191656	0.000125	10.473770	0.000185	0.004098
01/16/2006-09:00:00	2726.182861	46.032867	4491.423340	102.096344	5.624006	2631.797363	0.065078	1.124891	0.000185	0.828512	0.155884	96.499596	0.002444	0.039183	0.000185	0.030394	0.071713	7.171134	0.000225	15.043292	0.000185	0.003458	0.103871	215.990265	0.011860	0.169420	0.000185	0.222511	0.008068	2.189341	0.000125	10.472948	0.000185	0.004010
01/16/2006-12:00:00	2727.526123	46.063152	4492.539551	102.121712	5.295668	2630.371826	0.065034	0.662202	0.000185	0.808212	0.137081	96.450989	0.002443	0.023171	0.000185	0.029614	0.061862	7.167414	0.000225	15.042204	0.000185	0.003365	0.092926	215.743484	0.011839	0.101868	0.000185	0.216376	0.007001	2.187521	0.000124	10.471768	0.000185	0.003907
01/16/2006-15:00:00	2728.844482	46.092842	4493.628906	102.146400	5.137450	2628.898926	0.064984	0.467560	0.000185	0.786816	0.126629	96.396782	0.002441	0.017345	0.000185	0.028864	0.056557	7.160825	0.000224	15.041150	0.000185	0.003281	0.085945	215.496460	0.011818	0.077821	0.000185	0.210316	0.006305	2.185455	0.000124	10.470593	0.000185	0.003803
01/16/2006-18:00:00	2729.504150	46.109200	4494.129883	102.157936	5.301046	2626.527344	0.064909	1.866824	0.000185	0.784197	0.132155	96.314339	0.002439	0.066288	0.000185	0.028742	0.059327	7.166481	0.000225	15.044182	0.000185	0.003272	0.088952	215.047623	0.011789	0.283486	0.000185	0.208906	0.006508	2.183125	0.000124	10.470639	0.000185	0.003784
01/16/2006-21:00:00	2729.920166	46.120613	4494.404785	102.164268	5.448298	2625.086182	0.064867	1.496287	0.000185	0.769953	0.135631	96.255005	0.002437	0.055676	0.000185	0.028254	0.061772	7.176334	0.000225	15.044788	0.000185	0.003225	0.088405	214.716507	0.011767	0.239470	0.000185	0.204837	0.006398	2.180487	0.000123	10.469984	0.000185	0.003713
01/17/2006-00:00:00	2730.318115	46.131702	4494.673828	102.170135	5.702689	2620.810547	0.064723	5.018749	0.000185	0.800825	0.149799	96.124146	0.002432	0.182848	0.000185	0.029395	0.067218	7.197468	0.000225	15.055972	0.000185	0.003392	0.101462	213.888596	0.011722	0.776365	0.000185	0.212331	0.007511	2.179966	0.000123	10.472521	0.000185	0.003855
01/17/2006-03:00:00	2730.815186	46.144829	4495.020996	102.178276	5.976522	2616.016357	0.064574	6.863348	0.000186	0.835396	0.164686	95.975975	0.002427	0.249110	0.000186	0.030719	0.072897	7.215764	0.000226	15.068439	0.000186	0.003603	0.115329	212.993271	0.011675	1.052066	0.000186	0.220857	0.008609	2.179084	0.000124	10.475405	0.000186	0.004014
01/17/2006-06:00:00	2731.435547	46.160488	4495.484863	102.188766	6.163636	2611.058350	0.064431	7.640685	0.000186	0.871705	0.176711	95.823143	0.002423	0.276453	0.000186	0.032054	0.077260	7.230896	0.000226	15.081055	0.000186	0.003807	0.127524	212.088669	0.011630	1.162840	0.000186	0.229583	0.009649	2.178012	0.000124	10.478311	0.000186	0.004184
01/17/2006-09:00:00	2732.163330	46.178261	4496.042480	102.201408	6.294024	2606.050293	0.064297	7.897297	0.000187	0.910529	0.186622	95.668564	0.002419	0.285510	0.000187	0.033576	0.080687	7.243089	0.000227	15.093525	0.000187	0.004062	0.138268	211.186493	0.011587	1.195127	0.000187	0.239044	0.010568	2.176802	0.000124	10.481176	0.000187	0.004359
01/17/2006-12:00:00	2732.978027	46.197670	4496.674805	102.215965	6.368627	2601.461914	0.064191	7.394100	0.000188	0.944097	0.193382	95.526604	0.002415	0.267075	0.000188	0.034827	0.082891	7.252001	0.000227	15.104264	0.000188	0.004268	0.145945	210.353607	0.011549	1.123489	0.000188	0.246877	0.011238	2.175385	0.000124	10.483465	0.000188	0.004513
01/17/2006-15:00:00	2733.781982	46.217091	4497.306152	102.230141	6.416821	2597.234375	0.064102	6.745362	0.000188	0.974152	0.198110	95.389503	0.002413	0.249073	0.000188	0.036005	0.084410	7.259540	0.000227	15.114019	0.000188	0.004455	0.151422	209.552704	0.011514	1.050376	0.000188	0.254090	0.011721	2.173709	0.000125	10.485448	0.000188	0.004647
01/17/2006-18:00:00	2734.422363	46.233093	4497.780273	102.241119	6.575937	2591.165039	0.063925	8.748838	0.000189	1.018587	0.209433	95.207245	0.002407	0.313341	0.000189	0.037591	0.088516	7.272745	0.000228	15.129844	0.000189	0.004695	0.162975	208.491974	0.011461	1.297038	0.000189	0.264065	0.012695	2.172134	0.000125	10.489321	0.000189	0.004835
01/17/2006-21:00:00	2734.878174	46.245441	4498.096191	102.248184	6.709568	2586.102783	0.063803	8.419785	0.000189	1.052520	0.217257	95.045570	0.002403	0.305885	0.000189	0.038741	0.091791	7.287740	0.000228	15.142809	0.000189	0.004891	0.169729	207.545288	0.011415	1.258508	0.000189	0.270934	0.013269	2.169927	0.000125	10.492333	0.000189	0.004960
01/18/2006-00:00:00	2735.317139	46.257477	4498.395508	102.255089	6.621562	2584.178223	0.063777	4.315499	0.000189	1.029256	0.209822	94.969521	0.002402	0.157787	0.000189	0.037850	0.089896	7.294461	0.000228	15.144000	0.000189	0.004779	0.159937	207.134583	0.011390	0.648613	0.000189	0.264208	0.012480	2.166030	0.000125	10.491791	0.000189	0.004846
01/18/2006-03:00:00	2735.819092	46.270668	4498.739258	102.262985	6.238029	2582.512451	0.063741	2.436212	0.000189	0.998604	0.193093	94.904617	0.002400	0.089325	0.000189	0.036753	0.084483	7.301959	0.000229	15.144427	0.000189	0.004596	0.145127	206.772217	0.011366	0.366966	0.000189	0.256245	0.011744	2.162722	0.000124	10.491016	0.000189	0.004710
01/18/2006-06:00:00	2736.395020	46.285439	4499.160156	102.272629	6.074544	2580.840576	0.063699	1.657843	0.000189	0.969042	0.185769	94.840408	0.002398	0.060778	0.000189	0.035723	0.082176	7.308062	0.000229	15.144712	0.000189	0.004466	0.136916	206.421707	0.011341	0.249977	0.000189	0.248671	0.011096	2.159564	0.000124	10.490205	0.000189	0.004590
01/18/2006-09:00:00	2737.042969	46.301662	4499.645996	102.283585	5.982347	2579.173828	0.063660	1.317670	0.000189	0.946501	0.179904	94.776443	0.002397	0.048268	0.000189	0.034864	0.080282	7.312745	0.000229	15.144936	0.000189	0.004318	0.130151	206.081619	0.011318	0.199068	0.000189	0.242361	0.010525	2.156551	0.000124	10.489373	0.000189	0.004476
01/18/2006-12:00:00	2737.734375	46.318760	4500.172363	102.295593	5.917989	2577.526855	0.063618	1.156856	0.000189	0.921825	0.174647	94.713539	0.002395	0.042364	0.000189	0.033988	0.078472	7.316391	0.000229	15.145080	0.000189	0.004179	0.124243	205.751236	0.011295	0.175441	0.000189	0.236021	0.010021	2.153662	0.000123	10.488504	0.000189	0.004371
01/18/2006-15:00:00	2738.427246	46.335857	4500.688965	102.307472	5.875685	2575.907715	0.063578	1.091942	0.000189	0.901318	0.169842	94.651253	0.002394	0.040204	0.000189	0.033239	0.076836	7.320033	0.000229	15.145227	0.000189	0.004067	0.118972	205.425232	0.011273	0.167222	0.000189	0.230356	0.009562	2.150875	0.000123	10.487656	0.000189	0.004269
01/18/2006-18:00:00	2739.015625	46.350918	4501.119629	102.317368	5.862637	2574.350098	0.063536	1.089605	0.000189	0.882480	0.166066	94.590088	0.002392	0.040963	0.000189	0.032549	0.075698	7.325896	0.000229	15.145540	0.000189	0.003967	0.114239	205.097015	0.011250	0.171535	0.000189	0.225154	0.009143	2.148125	0.000123	10.486837	0.000189	0.004179
01/18/2006-21:00:00	2739.491699	46.363773	4501.454102	102.324890	5.876314	2572.959961	0.063501	1.001476	0.000189	0.863304	0.162599	94.533417	0.002391	0.038476	0.000189	0.031864	0.074850	7.334538	0.000229	15.145638	0.000189	0.003875	0.109475	204.783600	0.011228	0.162206	0.000189	0.219907	0.008718	2.145437	0.000122	10.485967	0.000189	0.004083
01/19/2006-00:00:00	2739.972900	46.376556	4501.784180	102.332428	5.881927	2571.468262	0.063461	1.107278	0.000189	0.847701	0.159717	94.475082	0.002389	0.041902	0.000189	0.031275	0.074047	7.344093	0.000230	15.146043	0.000189	0.003797	0.105478	204.459854	0.011206	0.175901	0.000189	0.215405	0.008378	2.142950	0.000122	10.485192	0.000189	0.004005
01/19/2006-03:00:00	2740.521729	46.390774	4502.178711	102.341316	5.909862	2569.871826	0.063418	1.233412	0.000189	0.832299	0.157710	94.414467	0.002387	0.045749	0.000189	0.030715	0.073589	7.352430	0.000230	15.146691	0.000189	0.003726	0.102714	204.132431	0.011184	0.190696	0.000189	0.211050	0.008088	2.140584	0.000122	10.484474	0.000189	0.003926
01/19/2006-06:00:00	2741.163086	46.406902	4502.654785	102.352364	5.912111	2568.230957	0.063373	1.278209	0.000189	0.818986	0.154867	94.352692	0.002386	0.046928	0.000189	0.030203	0.072485	7.358672	0.000230	15.147320	0.000189	0.003662	0.099761	203.810181	0.011162	0.195359	0.000189	0.207126	0.007785	2.138289	0.000121	10.483748	0.000189	0.003859
01/19/2006-09:00:00	2741.882813	46.424595	4503.208496	102.364838	5.893827	2566.568115	0.063327	1.283483	0.000189	0.804184	0.151664	94.290665	0.002384	0.046793	0.000189	0.029671	0.071044	7.362843	0.000230	15.147883	0.000189	0.003595	0.096929	203.494431	0.011141	0.194864	0.000189	0.203024	0.007495	2.136082	0.000121	10.482993	0.000189	0.003785
01/19/2006-12:00:00	2742.667480	46.443550	4503.810059	102.378616	5.863525	2564.904541	0.063282	1.260676	0.000189	0.791730	0.148220	94.229073	0.002382	0.045720	0.000189	0.029192	0.069409	7.365331	0.000230	15.148383	0.000189	0.003534	0.094176	203.185410	0.011120	0.191466	0.000189	0.199388	0.007198	2.133955	0.000121	10.482234	0.000189	0.003722
01/19/2006-15:00:00	2743.446777	46.462414	4504.416016	102.392334	5.837855	2563.316650	0.063235	1.193453	0.000189	0.777572	0.144728	94.168907	0.002381	0.043998	0.000189	0.028685	0.067763	7.367450	0.000230	15.148748	0.000189	0.003471	0.091262	202.883926	0.011099	0.185708	0.000189	0.195514	0.006863	2.131887	0.000121	10.481436	0.000189	0.003652
01/19/2006-18:00:00	2744.107666	46.479008	4504.916992	102.403702	5.843994	2561.651367	0.063180	1.361899	0.000189	0.766077	0.142658	94.107590	0.002379	0.049217	0.000189	0.028241	0.066869	7.372098	0.000230	15.149628	0.000189	0.003413	0.089090	202.569077	0.011076	0.202066	0.000189	0.192148	0.006616	2.129837	0.000120	10.480795	0.000189	0.003594
01/19/2006-21:00:00	2744.639404	46.492954	4505.291016	102.412315	5.867903	2560.244141	0.063139	1.233493	0.000189	0.751548	0.140798	94.052444	0.002377	0.045462	0.000189	0.027717	0.066312	7.379501	0.000230	15.149953	0.000189	0.003349	0.086350	202.277191	0.011057	0.186525	0.000189	0.188191	0.006329	2.127779	0.000120	10.480008	0.000189	0.003522
01/20/2006-00:00:00	2745.168701	46.506821	4505.667480	102.420876	5.981858	2557.463867	0.063047	2.969110	0.000190	0.760693	0.146065	93.962120	0.002374	0.108549	0.000190	0.028058	0.068097	7.391983	0.000231	15.155725	0.000190	0.003405	0.091579	201.751236	0.011026	0.444516	0.000190	0.189997	0.006700	2.126759	0.000120	10.480784	0.000190	0.003561
01/20/2006-03:00:00	2745.769287	46.522034	4506.107422	102.430870	6.116714	2554.378174	0.062953	3.932665	0.000190	0.771629	0.151969	93.862106	0.002371	0.143085	0.000190	0.028492	0.070136	7.402612	0.000231	15.162314	0.000190	0.003485	0.097309	201.188416	0.010995	0.583953	0.000190	0.192282	0.007110	2.125620	0.000120	10.481793	0.000190	0.003607
01/20/2006-06:00:00	2746.456543	46.539093	4506.621094	102.442612	6.191193	2551.191406	0.062856	4.343056	0.000190	0.785151	0.155721	93.759178	0.002368	0.157521	0.000190	0.029002	0.071160	7.410851	0.000231	15.169013	0.000190	0.003576	0.101895	200.620575	0.010963	0.642030	0.000190	0.195151	0.007448	2.124403	0.000120	10.482805	0.000190	0.003667
01/20/2006-09:00:00	2747.225342	46.557697	4507.212891	102.456184	6.222606	2548.014404	0.062765	4.435822	0.000191	0.795689	0.158645	93.656357	0.002365	0.161180	0.000191	0.029377	0.071834	7.416777	0.000231	15.175508	0.000191	0.003643	0.106022	200.057953	0.010933	0.657662	0.000191	0.197139	0.007778	2.123161	0.000120	10.483769	0.000191	0.003711
01/20/2006-12:00:00	2748.108643	46.578835	4507.918457	102.472183	6.177776	2545.490967	0.062703	3.581277	0.000191	0.799897	0.157437	93.574120	0.002363	0.128592	0.000191	0.029514	0.070892	7.418378	0.000231	15.179206	0.000191	0.003675	0.106348	199.619186	0.010909	0.527415	0.000191	0.197597	0.007796	2.121756	0.000120	10.483871	0.000191	0.003726
01/20/2006-15:00:00	2748.947998	46.598873	4508.571777	102.487053	6.102668	2543.392578	0.062655	2.778827	0.000191	0.798212	0.155155	93.498428	0.002361	0.104874	0.000191	0.029521	0.069738	7.419852	0.000231	15.181828	0.000191	0.003685	0.105061	199.215912	0.010887	0.434352	0.000191	0.197047	0.007689	2.120193	0.000120	10.483662	0.000191	0.003715
01/20/2006-18:00:00	2749.608887	46.615425	4509.069824	102.498398	6.194916	2538.899170	0.062504	5.452757	0.000191	0.825927	0.162675	93.363258	0.002356	0.192952	0.000191	0.030455	0.072286	7.428626	0.000231	15.192942	0.000191	0.003823	0.113185	198.464035	0.010846	0.777796	0.000191	0.202813	0.008355	2.119118	0.000120	10.485957	0.000191	0.003836
01/20/2006-21:00:00	2750.085693	46.628262	4509.393066	102.505829	6.292517	2535.506348	0.062417	5.237875	0.000192	0.839883	0.166044	93.248878	0.002353	0.189476	0.000192	0.030989	0.073822	7.437885	0.000232	15.200649	0.000192	0.003929	0.115496	197.841446	0.010814	0.760795	0.000192	0.205672	0.008534	2.117082	0.000120	10.487308	0.000192	0.003893
01/21/2006-00:00:00	2750.553467	46.640934	4509.709473	102.513008	6.236905	2534.118652	0.062396	2.668194	0.000192	0.824000	0.160485	93.192642	0.002352	0.096137	0.000192	0.030372	0.072324	7.443592	0.000232	15.200649	0.000192	0.003849	0.108200	197.554260	0.010796	0.385893	0.000192	0.201254	0.007931	2.114355	0.000120	10.486382	0.000192	0.003816
01/21/2006-03:00:00	2751.105469	46.655369	4510.105957	102.522018	5.878192	2532.986084	0.062378	1.439081	0.000192	0.805101	0.134222	93.148331	0.002351	0.051423	0.000192	0.029686	0.061049	7.450982	0.000232	15.199977	0.000192	0.003754	0.087620	197.305710	0.010780	0.206590	0.000192	0.196295	0.006925	2.112337	0.000120	10.485256	0.000192	0.003724
01/21/2006-06:00:00	2751.768066	46.671913	4510.597656	102.533264	5.771579	2531.762207	0.062352	0.943896	0.000192	0.788067	0.125217	93.101051	0.002350	0.033292	0.000192	0.029039	0.057453	7.455234	0.000232	15.199276	0.000192	0.003661	0.079411	197.061493	0.010763	0.134193	0.000192	0.191748	0.006294	2.110305	0.000119	10.484125	0.000192	0.003644
01/21/2006-09:00:00	2752.526367	46.690388	4511.180176	102.546555	5.707411	2530.511230	0.062325	0.713037	0.000192	0.769107	0.119525	93.052689	0.002349	0.025101	0.000192	0.028340	0.055123	7.456900	0.000232	15.198527	0.000192	0.003563	0.073884	196.824341	0.010747	0.102498	0.000192	0.186809	0.005776	2.108317	0.000119	10.482943	0.000192	0.003552
01/21/2006-12:00:00	2753.398682	46.711227	4511.867676	102.562149	5.625110	2529.307373	0.062300	0.537472	0.000191	0.751396	0.113069	93.007118	0.002348	0.018429	0.000191	0.027652	0.052185	7.456460	0.000232	15.197469	0.000191	0.003464	0.068684	196.605881	0.010732	0.076264	0.000191	0.182080	0.005244	2.106548	0.000119	10.481730	0.000191	0.003468
01/21/2006-15:00:00	2754.250244	46.731628	4512.533203	102.577301	5.290807	2528.504395	0.062280	0.356916	0.000191	0.731304	0.095016	92.974258	0.002347	0.012815	0.000191	0.026913	0.043577	7.460843	0.000232	15.196158	0.000191	0.003363	0.056377	196.407211	0.010717	0.054412	0.000191	0.176942	0.003762	2.105539	0.000119	10.480410	0.000191	0.003373
01/21/2006-18:00:00	2754.932617	46.748543	4513.048828	102.589104	5.417875	2527.039307	0.062240	0.822467	0.000191	0.720286	0.098621	92.917725	0.002346	0.029874	0.000191	0.026496	0.045783	7.462412	0.000232	15.196487	0.000191	0.003313	0.057003	196.132584	0.010699	0.122708	0.000191	0.173858	0.003776	2.103573	0.000118	10.479571	0.000191	0.003321
01/21/2006-21:00:00	2755.450928	46.762333	4513.412598	102.597343	5.503817	2526.063477	0.062213	0.582645	0.000191	0.702465	0.100209	92.873215	0.002344	0.023775	0.000191	0.025875	0.047272	7.467465	0.000232	15.195667	0.000191	0.003237	0.055801	195.907959	0.010682	0.099087	0.000191	0.169478	0.003591	2.101559	0.000118	10.478433	0.000191	0.003240
01/22/2006-00:00:00	2755.961914	46.775818	4513.766602	102.605438	5.532797	2525.061768	0.062186	0.553020	0.000191	0.688217	0.095242	92.829536	0.002343	0.022994	0.000191	0.025361	0.045163	7.473807	0.000233	15.195007	0.000191	0.003174	0.051201	195.683395	0.010666	0.095379	0.000191	0.165832	0.003176	2.099774	0.000118	10.477331	0.000191	0.003175
01/22/2006-03:00:00	2756.523682	46.790390	4514.174316	102.614647	5.583019	2523.868164	0.062145	0.745169	0.000191	0.674589	0.095481	92.782028	0.002342	0.028548	0.000191	0.024874	0.045589	7.479819	0.000233	15.194879	0.000191	0.003114	0.050234	195.442245	0.010648	0.117123	0.000191	0.162360	0.003062	2.098179	0.000118	10.476370	0.000191	0.003112
01/22/2006-06:00:00	2757.153076	46.806335	4514.636719	102.625244	5.628456	2522.620850	0.062110	0.835631	0.000191	0.663278	0.096463	92.733498	0.002340	0.030906	0.000191	0.024447	0.046320	7.484408	0.000233	15.194735	0.000191	0.003061	0.049834	195.203781	0.010632	0.126432	0.000191	0.159357	0.003002	2.096640	0.000117	10.475381	0.000191	0.003059
01/22/2006-09:00:00	2757.845703	46.823513	4515.157227	102.637123	5.640863	2521.361084	0.062073	0.859571	0.000191	0.650532	0.096578	92.684845	0.002339	0.031169	0.000191	0.023983	0.046496	7.487592	0.000233	15.194576	0.000191	0.003003	0.049374	194.971054	0.010616	0.127326	0.000191	0.156098	0.002924	2.095180	0.000117	10.474409	0.000191	0.003000
01/22/2006-12:00:00	2758.582031	46.841568	4515.718262	102.650040	5.635043	2520.088379	0.062038	0.862852	0.000191	0.639692	0.096378	92.636185	0.002338	0.030827	0.000191	0.023568	0.046448	7.489745	0.000233	15.194392	0.000191	0.002950	0.048869	194.743210	0.010601	0.125864	0.000191	0.153220	0.002842	2.093781	0.000117	10.473414	0.000191	0.002950
01/22/2006-15:00:00	2759.308350	46.859459	4516.273926	102.662636	5.631744	2518.839600	0.062001	0.861839	0.000191	0.627750	0.096108	92.587761	0.002336	0.031258	0.000191	0.023134	0.046361	7.491804	0.000233	15.194191	0.000191	0.002897	0.048335	194.515182	0.010585	0.128287	0.000191	0.150185	0.002759	2.092414	0.000117	10.472424	0.000191	0.002895
01/22/2006-18:00:00	2759.920410	46.875118	4516.724121	102.672913	5.658703	2517.603027	0.061964	0.937577	0.000191	0.618392	0.096431	92.537384	0.002335	0.036060	0.000191	0.022791	0.046675	7.496202	0.000233	15.194379	0.000191	0.002860	0.047801	194.271744	0.010569	0.147637	0.000191	0.147740	0.002678	2.090957	0.000116	10.471570	0.000191	0.002854
01/22/2006-21:00:00	2760.405518	46.888073	4517.058594	102.680519	5.700600	2516.565430	0.061933	0.839559	0.000191	0.607003	0.096894	92.492111	0.002333	0.033877	0.000191	0.022400	0.047254	7.503768	0.000233	15.194178	0.000191	0.002821	0.046790	194.046539	0.010553	0.137825	0.000191	0.144930	0.002564	2.089501	0.000116	10.470647	0.000191	0.002804
01/23/2006-00:00:00	2760.876709	46.900883	4517.376953	102.687691	5.574415	2515.899902	0.061919	0.499983	0.000191	0.594386	0.088753	92.462654	0.002333	0.020301	0.000191	0.021933	0.043049	7.515650	0.000233	15.192978	0.000191	0.002769	0.041703	193.872604	0.010541	0.083438	0.000191	0.141706	0.002034	2.088369	0.000116	10.469361	0.000191	0.002748
01/23/2006-03:00:00	2761.391357	46.914562	4517.733398	102.696083	5.644508	2515.147949	0.061899	0.330634	0.000191	0.579467	0.085545	92.429054	0.002332	0.013429	0.000191	0.021379	0.041911	7.524138	0.000234	15.191607	0.000191	0.002702	0.038168	193.706451	0.010529	0.056134	0.000191	0.137950	0.001672	2.087131	0.000116	10.468043	0.000191	0.002683
01/23/2006-06:00:00	2761.971680	46.929436	4518.153809	102.705635	5.669536	2514.420898	0.061882	0.264579	0.000191	0.567401	0.082653	92.396675	0.002331	0.010686	0.000191	0.020936	0.040818	7.532591	0.000234	15.190262	0.000191	0.002655	0.034903	193.544403	0.010517	0.045408	0.000191	0.134915	0.001215	2.086174	0.000116	10.466706	0.000191	0.002631
01/23/2006-09:00:00	2762.605469	46.945473	4518.621094	102.716187	5.448724	2513.894531	0.061867	0.244670	0.000191	0.554094	0.080211	92.363258	0.002330	0.009686	0.000191	0.020449	0.039652	7.539924	0.000234	15.188925	0.000191	0.002598	0.033472	193.384323	0.010506	0.041417	0.000191	0.131617	0.001066	2.085020	0.000116	10.465384	0.000191	0.002572
01/23/2006-12:00:00	2763.271240	46.962234	4519.128906	102.727692	5.455998	2513.118652	0.061851	0.241552	0.000191	0.542317	0.079934	92.327431	0.002329	0.009370	0.000191	0.019996	0.039713	7.544986	0.000234	15.187608	0.000191	0.002543	0.032668	193.226349	0.010495	0.040097	0.000191	0.128605	0.000984	2.083893	0.000115	10.464068	0.000191	0.002520
01/23/2006-15:00:00	2763.941406	46.978916	4519.625488	102.739037	5.482333	2512.333984	0.061832	0.245024	0.000191	0.530191	0.079913	92.291466	0.002328	0.009455	0.000191	0.019544	0.039859	7.549739	0.000234	15.186266	0.000191	0.002487	0.032118	193.070755	0.010484	0.040260	0.000191	0.125584	0.000917	2.082807	0.000115	10.462758	0.000191	0.002465
01/23/2006-18:00:00	2764.509277	46.993683	4520.036133	102.748535	5.576190	2511.542236	0.061800	0.260996	0.000191	0.529196	0.081148	92.256073	0.002327	0.010125	0.000191	0.019318	0.040832	7.556104	0.000234	15.185013	0.000191	0.002470	0.031653	192.914871	0.010471	0.042187	0.000191	0.124033	0.000843	2.081730	0.000115	10.461472	0.000191	0.002429
01/23/2006-21:00:00	2764.976318	47.006329	4520.353027	102.755676	5.635211	2510.892578	0.061773	0.229694	0.000191	0.533527	0.079257	92.226860	0.002326	0.008965	0.000191	0.019195	0.039942	7.567097	0.000235	15.183624	0.000191	0.002475	0.030378	192.765671	0.010458	0.037322	0.000191	0.123180	0.000703	2.080738	0.000115	10.460139	0.000191	0.002397
01/24/2006-00:00:00	2765.443604	47.019051	4520.664063	102.763031	5.398306	2510.607422	0.061765	0.199007	0.000191	0.507249	0.075350	92.202484	0.002325	0.007620	0.000191	0.018484	0.037947	7.580779	0.000235	15.182185	0.000191	0.002374	0.028783	192.623871	0.010448	0.032618	0.000191	0.118501	0.000516	2.079879	0.000115	10.458785	0.000191	0.002330
01/24/2006-03:00:00	2765.979736	47.033108	4521.043945	102.771614	5.265664	2510.180908	0.061754	0.182285	0.000191	0.493466	0.073685	92.175674	0.002324	0.006903	0.000191	0.018028	0.036920	7.592604	0.000235	15.180731	0.000191	0.002320	0.028423	192.484818	0.010438	0.030160	0.000191	0.115461	0.000465	2.078992	0.000115	10.457445	0.000191	0.002278
01/24/2006-06:00:00	2766.602539	47.048950	4521.505859	102.782158	5.083564	2509.743164	0.061745	0.173568	0.000191	0.482071	0.071085	92.148178	0.002324	0.006592	0.000191	0.017622	0.035063	7.603041	0.000236	15.179276	0.000191	0.002272	0.028221	192.348679	0.010429	0.029064	0.000191	0.112799	0.000440	2.078131	0.000114	10.456089	0.000191	0.002233
01/24/2006-09:00:00	2767.308838	47.066433	4522.046875	102.794258	3.143851	2511.006104	0.061786	0.168455	0.000191	0.470979	0.037354	92.150475	0.002324	0.006416	0.000191	0.017227	0.019296	7.624995	0.000237	15.177840	0.000191	0.002225	0.012556	192.230850	0.010421	0.028400	0.000191	0.110183	0.000337	2.077400	0.000114	10.454742	0.000191	0.002186
01/24/2006-12:00:00	2768.068848	47.085003	4522.627441	102.807594	2.075453	2511.370850	0.061786	0.165664	0.000190	0.460944	0.027589	92.127991	0.002323	0.006294	0.000190	0.016859	0.013578	7.634958	0.000237	15.176391	0.000190	0.002181	0.010439	192.102402	0.010411	0.027898	0.000190	0.107778	0.000278	2.076671	0.000114	10.453398	0.000190	0.002145
01/24/2006-15:00:00	2768.816162	47.103325	4523.196777	102.820717	1.641798	2511.124268	0.061776	0.163825	0.000190	0.450882	0.023112	92.101089	0.002322	0.006200	0.000190	0.016497	0.010967	7.641666	0.000237	15.174932	0.000190	0.002138	0.009515	191.975021	0.010402	0.027356	0.000190	0.105384	0.000236	2.075959	0.000114	10.452056	0.000190	0.002102
01/24/2006-18:00:00	2769.412109	47.118614	4523.633789	102.830559	1.575286	2510.650635	0.061754	0.167857	0.000190	0.441501	0.022926	92.074188	0.002321	0.006304	0.000190	0.016147	0.010873	7.649911	0.000237	15.173498	0.000190	0.002096	0.009405	191.849533	0.010389	0.026981	0.000190	0.103101	0.000223	2.075245	0.000114	10.450719	0.000190	0.002062
01/24/2006-21:00:00	2769.816650	47.129959	4523.895020	102.836571	1.583242	2510.284424	0.061722	0.159854	0.000190	0.431592	0.022791	92.052551	0.002319	0.005960	0.000190	0.015785	0.010818	7.663589	0.000237	15.172045	0.000190	0.002055	0.009270	191.727417	0.010375	0.025566	0.000190	0.100714	0.000201	2.074583	0.000114	10.449386	0.000190	0.002019
01/25/2006-00:00:00	2770.213623	47.141308	4524.152832	102.842491	1.561185	2509.954346	0.061714	0.154171	0.000190	0.423049	0.022512	92.031509	0.002318	0.005685	0.000190	0.015471	0.010639	7.678149	0.000238	15.170538	0.000190	0.002021	0.009159	191.607819	0.010367	0.024585	0.000190	0.098658	0.000188	2.073962	0.000114	10.448039	0.000190	0.001983
01/25/2006-03:00:00	2770.713379	47.154629	4524.495117	102.850227	1.518005	2509.560547	0.061706	0.150825	0.000190	0.414394	0.021684	92.008537	0.002318	0.005535	0.000190	0.015160	0.009931	7.690996	0.000238	15.169046	0.000190	0.001986	0.009129	191.490433	0.010359	0.024056	0.000190	0.096603	0.000184	2.073367	0.000114	10.446692	0.000190	0.001946
01/25/2006-06:00:00	2771.333496	47.170418	4524.953613	102.860764	1.004814	2509.543457	0.061707	0.148311	0.000190	0.406458	0.015369	91.988060	0.002317	0.005449	0.000190	0.014869	0.006950	7.702859	0.000239	15.167575	0.000190	0.001954	0.007660	191.376190	0.010352	0.023872	0.000190	0.094706	0.000007	2.072981	0.000113	10.445352	0.000190	0.001913
01/25/2006-09:00:00	2772.058838	47.188293	4525.508301	102.873413	0.889665	2509.044922	0.061696	0.145607	0.000190	0.398370	0.014329	91.960320	0.002317	0.005362	0.000190	0.014578	0.006238	7.709347	0.000239	15.166115	0.000190	0.001920	0.007610	191.262665	0.010345	0.023734	0.000190	0.092803	0.000006	2.072455	0.000113	10.443997	0.000190	0.001879
01/25/2006-12:00:00	2772.876465	47.207916	4526.138184	102.887794	0.838897	2508.423584	0.061682	0.142250	0.000190	0.390923	0.012951	91.931259	0.002316	0.005248	0.000190	0.014305	0.005348	7.713347	0.000239	15.164618	0.000190	0.001889	0.007401	191.151169	0.010338	0.023415	0.000190	0.091034	0.000004	2.071961	0.000113	10.442652	0.000190	0.001849
01/25/2006-15:00:00	2773.674316	47.227310	4526.763184	102.901924	0.264546	2508.358887	0.061676	0.139735	0.000190	0.383318	0.000488	91.914497	0.002315	0.005159	0.000190	0.014030	0.000306	7.721354	0.000239	15.163105	0.000190	0.001856	0.000026	191.049133	0.010330	0.023101	0.000190	0.089243	0.000001	2.071505	0.000113	10.441303	0.000190	0.001817
01/25/2006-18:00:00	2774.267090	47.242558	4527.199219	102.911789	0.264532	2507.912842	0.061620	0.137994	0.000190	0.375488	0.000479	91.890999	0.002312	0.005073	0.000190	0.013736	0.000303	7.729623	0.000239	15.161608	0.000190	0.001822	0.000020	190.941681	0.010312	0.022489	0.000190	0.087353	0.000001	2.071077	0.000113	10.439960	0.000190	0.001783
01/25/2006-21:00:00	2774.612305	47.252739	4527.403320	102.916504	0.264739	2507.683838	0.061559	0.135691	0.000190	0.367583	0.000478	91.873795	0.002309	0.004969	0.000190	0.013448	0.000305	7.745019	0.000239	15.160133	0.000190	0.001789	0.000016	190.836700	0.010293	0.021974	0.000190	0.085486	0.000001	2.070684	0.000113	10.438608	0.000190	0.001749
01/26/2006-00:00:00	2774.932861	47.262512	4527.593262	102.920731	0.470648	2507.357666	0.061677	0.160752	0.000190	0.363386	0.007671	91.857536	0.002316	0.006092	0.000190	0.013310	0.004632	7.760049	0.000240	15.158731	0.000190	0.001777	0.001934	190.734421	0.010317	0.027257	0.000190	0.084543	0.000159	2.070917	0.000113	10.437258	0.000190	0.001734
01/26/2006-03:00:00	2775.349365	47.274204	4527.865723	102.927010	0.677649	2506.218994	0.061641	1.036515	0.000190	0.363118	0.016102	91.817131	0.002315	0.037108	0.000190	0.013307	0.009071	7.773802	0.000241	15.160077	0.000190	0.001783	0.006136	190.520660	0.010306	0.150786	0.000190	0.084450	0.000506	2.071197	0.000113	10.436691	0.000190	0.001735
01/26/2006-06:00:00	2775.887207	47.288284	4528.248535	102.935699	0.840996	2504.768555	0.061586	1.607571	0.000190	0.364028	0.022982	91.765625	0.002313	0.057995	0.000190	0.013349	0.012573	7.784206	0.000241	15.162193	0.000190	0.001799	0.009947	190.272995	0.010290	0.233764	0.000190	0.084641	0.000821	2.071240	0.000113	10.436347	0.000190	0.001743
01/26/2006-09:00:00	2776.527344	47.304478	4528.726074	102.946678	0.964552	2503.250000	0.061532	1.838446	0.000190	0.365125	0.028427	91.711769	0.002311	0.066483	0.000190	0.013407	0.015233	7.792022	0.000241	15.164276	0.000190	0.001817	0.013299	190.024734	0.010275	0.267254	0.000190	0.084900	0.001098	2.071266	0.000113	10.435989	0.000190	0.001751
01/26/2006-12:00:00	2777.236084	47.322029	4529.261719	102.958954	1.059047	2501.687256	0.061477	1.928186	0.000190	0.366479	0.032778	91.656967	0.002309	0.069802	0.000190	0.013466	0.017279	7.797959	0.000241	15.166370	0.000190	0.001834	0.016226	189.776749	0.010260	0.280223	0.000190	0.085188	0.001340	2.071289	0.000113	10.435653	0.000190	0.001761
01/26/2006-15:00:00	2777.940186	47.339466	4529.796875	102.971054	1.139552	2500.137451	0.061423	1.959836	0.000190	0.367882	0.036516	91.602448	0.002307	0.070968	0.000190	0.013535	0.019025	7.803517	0.000241	15.168437	0.000190	0.001854	0.018773	189.529053	0.010245	0.284776	0.000190	0.085508	0.001551	2.071304	0.000113	10.435288	0.000190	0.001771
01/26/2006-18:00:00	2778.530029	47.354652	4530.223145	102.980843	1.229122	2498.661621	0.061371	1.979121	0.000190	0.369670	0.040353	91.550674	0.002305	0.071113	0.000190	0.013611	0.020951	7.811627	0.000241	15.170506	0.000190	0.001874	0.020972	189.283279	0.010230	0.284114	0.000190	0.085883	0.001733	2.071313	0.000113	10.434914	0.000190	0.001782
01/26/2006-21:00:00	2778.981201	47.366962	4530.526367	102.987854	1.324938	2497.388428	0.061327	1.851975	0.000190	0.370553	0.043961	91.503960	0.002304	0.066812	0.000190	0.013660	0.022982	7.822780	0.000242	15.172160	0.000190	0.001891	0.022354	189.052109	0.010216	0.267057	0.000190	0.086069	0.001847	2.071257	0.000113	10.434442	0.000190	0.001789
01/27/2006-00:00:00	2779.428955	47.379322	4530.832520	102.994675	1.418071	2495.973877	0.061276	1.974913	0.000190	0.373072	0.047908	91.453506	0.002302	0.071688	0.000190	0.013767	0.025044	7.834660	0.000242	15.174458	0.000190	0.001917	0.024358	188.796249	0.010200	0.287501	0.000190	0.086631	0.002012	2.071298	0.000113	10.434135	0.000190	0.001804
01/27/2006-03:00:00	2779.954834	47.393181	4531.201660	103.003181	1.496165	2494.382813	0.061219	2.166545	0.000190	0.376361	0.051455	91.398193	0.002300	0.078451	0.000190	0.013906	0.026740	7.845053	0.000242	15.177206	0.000190	0.001948	0.026646	188.523026	0.010184	0.314305	0.000190	0.087378	0.002202	2.071365	0.000113	10.433942	0.000190	0.001822
01/27/2006-06:00:00	2780.580322	47.409138	4531.665527	103.013725	1.546005	2492.717285	0.061161	2.252919	0.000191	0.380189	0.054025	91.340424	0.002298	0.081504	0.000191	0.014060	0.027850	7.852928	0.000242	15.179933	0.000191	0.001981	0.028670	188.247742	0.010167	0.326291	0.000191	0.088236	0.002369	2.071402	0.000113	10.433770	0.000191	0.001843
01/27/2006-09:00:00	2781.291748	47.426800	4532.200195	103.026115	1.571277	2490.993164	0.061100	2.281555	0.000191	0.383864	0.055766	91.281067	0.002296	0.082557	0.000191	0.014213	0.028475	7.858362	0.000242	15.182677	0.000191	0.002014	0.030435	187.972382	0.010151	0.330172	0.000191	0.089069	0.002515	2.071417	0.000113	10.433576	0.000191	0.001863
01/27/2006-12:00:00	2782.075439	47.445763	4532.811035	103.039764	1.578024	2489.263184	0.061044	2.254735	0.000191	0.387936	0.056808	91.221550	0.002294	0.081751	0.000191	0.014375	0.028722	7.861808	0.000242	15.185362	0.000191	0.002047	0.031883	187.699203	0.010135	0.328546	0.000191	0.089973	0.002634	2.071417	0.000113	10.433371	0.000191	0.001885
01/27/2006-15:00:00	2782.854004	47.464699	4533.411621	103.053612	1.581451	2487.581787	0.060992	2.193619	0.000191	0.391650	0.057588	91.163101	0.002292	0.080223	0.000191	0.014525	0.028890	7.864615	0.000242	15.187881	0.000191	0.002076	0.033020	187.427933	0.010120	0.324303	0.000191	0.090799	0.002728	2.071386	0.000113	10.433108	0.000191	0.001904
01/27/2006-18:00:00	2783.520508	47.481419	4533.908691	103.064980	1.610633	2485.819580	0.060931	2.359201	0.000191	0.395893	0.059308	91.103882	0.002290	0.084377	0.000191	0.014683	0.029601	7.869796	0.000242	15.190858	0.000191	0.002105	0.034475	187.146240	0.010104	0.334148	0.000191	0.091681	0.002849	2.071350	0.000113	10.432998	0.000191	0.001925
01/27/2006-21:00:00	2784.058838	47.495544	4534.288574	103.073685	1.651129	2484.294922	0.060885	2.228664	0.000191	0.399001	0.060842	91.050224	0.002288	0.080179	0.000191	0.014807	0.030470	7.877388	0.000243	15.193294	0.000191	0.002130	0.035041	186.881485	0.010089	0.317580	0.000191	0.092332	0.002895	2.071218	0.000113	10.432720	0.000191	0.001940
01/28/2006-00:00:00	2784.596436	47.509708	4534.672363	103.082481	1.731626	2482.212158	0.060804	2.911773	0.000191	0.408664	0.065495	90.982002	0.002286	0.105577	0.000191	0.015177	0.032386	7.887224	0.000243	15.198158	0.000191	0.002194	0.039008	186.522049	0.010067	0.417471	0.000191	0.094468	0.003223	2.071527	0.000113	10.433109	0.000191	0.001986
01/28/2006-03:00:00	2785.188965	47.524899	4535.104980	103.092285	1.815951	2479.937744	0.060718	3.352288	0.000191	0.419479	0.069976	90.908104	0.002283	0.121622	0.000191	0.015594	0.034124	7.895794	0.000243	15.203564	0.000191	0.002268	0.043166	186.139252	0.010044	0.480001	0.000191	0.096855	0.003567	2.071796	0.000113	10.433638	0.000191	0.002037
01/28/2006-06:00:00	2785.854492	47.541592	4535.602051	103.103577	1.872683	2477.588623	0.060633	3.538221	0.000191	0.431900	0.073587	90.831947	0.002280	0.128435	0.000191	0.016076	0.035408	7.902412	0.000243	15.209008	0.000191	0.002354	0.046883	185.752777	0.010022	0.506027	0.000191	0.099639	0.003874	2.072001	0.000113	10.434192	0.000191	0.002097
01/28/2006-09:00:00	2786.580811	47.559555	4536.164063	103.116341	1.909670	2475.200195	0.060552	3.601856	0.000192	0.444574	0.076391	90.754448	0.002277	0.130816	0.000192	0.016580	0.036286	7.907076	0.000243	15.214430	0.000192	0.002447	0.050139	185.364655	0.010000	0.514966	0.000192	0.102474	0.004143	2.072142	0.000113	10.434727	0.000192	0.002156
01/28/2006-12:00:00	2787.363770	47.578625	4536.763184	103.129997	1.927391	2472.841553	0.060477	3.545850	0.000192	0.457663	0.078303	90.677597	0.002275	0.129311	0.000192	0.017086	0.036760	7.910035	0.000243	15.219639	0.000192	0.002534	0.052748	184.980042	0.009979	0.511519	0.000192	0.105374	0.004359	2.072227	0.000113	10.435172	0.000192	0.002218
01/28/2006-15:00:00	2788.142334	47.597538	4537.363281	103.143669	1.942858	2470.525391	0.060405	3.475086	0.000192	0.470453	0.079924	90.601112	0.002273	0.127617	0.000192	0.017593	0.037169	7.912529	0.000243	15.224713	0.000192	0.002623	0.054936	184.596375	0.009959	0.505957	0.000192	0.108199	0.004540	2.072245	0.000113	10.435616	0.000192	0.002276
01/28/2006-18:00:00	2788.806152	47.614220	4537.864746	103.155045	1.985216	2468.032715	0.060326	3.728070	0.000192	0.483990	0.082545	90.522041	0.002270	0.134268	0.000192	0.018103	0.038144	7.917477	0.000243	15.230503	0.000192	0.002706	0.057500	184.193176	0.009938	0.522899	0.000192	0.111086	0.004752	2.072213	0.000113	10.436263	0.000192	0.002337
01/28/2006-21:00:00	2789.341309	47.628384	4538.247070	103.163719	2.034744	2465.802490	0.060264	3.593222	0.000193	0.495862	0.084759	90.448631	0.002268	0.129975	0.000193	0.018561	0.039210	7.924824	0.000243	15.235633	0.000193	0.002791	0.058907	183.809341	0.009918	0.504585	0.000193	0.113546	0.004868	2.072033	0.000113	10.436725	0.000193	0.002388
01/29/2006-00:00:00	2789.871338	47.642349	4538.617676	103.172142	2.043221	2464.054688	0.060231	2.907478	0.000193	0.500823	0.084190	90.387657	0.002267	0.105289	0.000193	0.018743	0.039323	7.930948	0.000244	15.238710	0.000193	0.002822	0.057334	183.499634	0.009904	0.410861	0.000193	0.114472	0.004738	2.071475	0.000113	10.436619	0.000193	0.002411
01/29/2006-03:00:00	2790.453369	47.657391	4539.041504	103.181908	2.026461	2462.245361	0.060190	2.676870	0.000193	0.505602	0.083782	90.325562	0.002265	0.096904	0.000193	0.018928	0.039370	7.936481	0.000244	15.241898	0.000193	0.002854	0.056312	183.186005	0.009888	0.378260	0.000193	0.115352	0.004653	2.071028	0.000113	10.436536	0.000193	0.002430
01/29/2006-06:00:00	2791.108154	47.673870	4539.529297	103.192932	2.021370	2460.383545	0.060149	2.585221	0.000193	0.510449	0.083114	90.261993	0.002264	0.093564	0.000193	0.019108	0.039185	7.940348	0.000244	15.245108	0.000193	0.002882	0.055453	182.871155	0.009873	0.365494	0.000193	0.116240	0.004582	2.070560	0.000114	10.436459	0.000193	0.002452
01/29/2006-09:00:00	2791.819092	47.691509	4540.061523	103.205177	2.008093	2458.485352	0.060105	2.536523	0.000193	0.514250	0.082197	90.197289	0.002262	0.091889	0.000193	0.019256	0.038792	7.942594	0.000244	15.248271	0.000193	0.002907	0.054716	182.557251	0.009857	0.358890	0.000193	0.116909	0.004521	2.070079	0.000114	10.436373	0.000193	0.002468
01/29/2006-12:00:00	2792.575928	47.710041	4540.646973	103.218483	1.990632	2456.590332	0.060061	2.484033	0.000193	0.518440	0.081199	90.132591	0.002261	0.090270	0.000193	0.019409	0.038307	7.943481	0.000244	15.251350	0.000193	0.002931	0.054095	182.244614	0.009841	0.353876	0.000193	0.117654	0.004470	2.069584	0.000114	10.436263	0.000193	0.002487
01/29/2006-15:00:00	2793.328125	47.728477	4541.223145	103.231628	1.977582	2454.719971	0.060017	2.443824	0.000193	0.521944	0.080362	90.068474	0.002259	0.089162	0.000193	0.019547	0.037903	7.944183	0.000244	15.254395	0.000193	0.002952	0.053563	181.933151	0.009825	0.350093	0.000193	0.118272	0.004426	2.069079	0.000114	10.436142	0.000193	0.002503
01/29/2006-18:00:00	2793.963867	47.744701	4541.692383	103.242393	1.991264	2452.825928	0.059969	2.536939	0.000194	0.526171	0.080465	90.004929	0.002258	0.091138	0.000194	0.019694	0.038042	7.947349	0.000244	15.257669	0.000194	0.002974	0.053345	181.617737	0.009809	0.352571	0.000194	0.118967	0.004408	2.068556	0.000114	10.436087	0.000194	0.002521
01/29/2006-21:00:00	2794.473389	47.758312	4542.048340	103.250526	2.019840	2451.154785	0.059931	2.402516	0.000194	0.528466	0.080720	89.946594	0.002256	0.086637	0.000194	0.019784	0.038472	7.953317	0.000244	15.260448	0.000194	0.002987	0.052548	181.317581	0.009793	0.335356	0.000194	0.119286	0.004342	2.067943	0.000114	10.435901	0.000194	0.002530
01/30/2006-00:00:00	2794.981445	47.771847	4542.405273	103.258591	2.516428	2444.137207	0.059561	9.502314	0.000195	0.613526	0.114291	89.757286	0.002245	0.345755	0.000195	0.022987	0.050231	7.981193	0.000245	15.287004	0.000195	0.003527	0.087681	180.136246	0.009717	1.334328	0.000195	0.137727	0.007246	2.072159	0.000114	10.442324	0.000195	0.002924
01/30/2006-03:00:00	2795.562744	47.786926	4542.826660	103.268166	2.998228	2436.681641	0.059177	12.639487	0.000196	0.723670	0.146042	89.553101	0.002233	0.460433	0.000196	0.027179	0.061256	8.005868	0.000245	15.314763	0.000196	0.004344	0.121208	178.897507	0.009644	1.769408	0.000196	0.161405	0.010016	2.075727	0.000115	10.449064	0.000196	0.003431
01/30/2006-06:00:00	2796.239502	47.803928	4543.330078	103.279747	3.408188	2429.094727	0.058847	13.833821	0.000197	0.862244	0.174553	89.344185	0.002223	0.504358	0.000197	0.032325	0.071036	8.027026	0.000245	15.342466	0.000197	0.005378	0.151690	177.646729	0.009578	1.926701	0.000197	0.190219	0.012535	2.078702	0.000116	10.455756	0.000197	0.004063
01/30/2006-09:00:00	2797.004395	47.822613	4543.914551	103.293053	3.762957	2421.445557	0.058588	14.171012	0.000198	0.986964	0.199748	89.132118	0.002214	0.517046	0.000198	0.037001	0.079577	8.044292	0.000246	15.369872	0.000198	0.006335	0.178949	176.393402	0.009519	1.964072	0.000198	0.216347	0.014787	2.081044	0.000117	10.462346	0.000198	0.004635
01/30/2006-12:00:00	2797.891846	47.843830	4544.613281	103.308937	3.906911	2414.793701	0.058619	12.493443	0.000199	1.051573	0.210818	88.932022	0.002217	0.457937	0.000199	0.039389	0.083186	8.047004	0.000247	15.391417	0.000199	0.006689	0.191381	175.321625	0.009501	1.731250	0.000199	0.231030	0.015814	2.080558	0.000118	10.467182	0.000199	0.004968
01/30/2006-15:00:00	2798.725830	47.863926	4545.267578	103.323662	4.092933	2408.473633	0.058562	11.587450	0.000200	1.120629	0.224215	88.744034	0.002215	0.429763	0.000200	0.042138	0.087794	8.053269	0.000248	15.412545	0.000200	0.007166	0.205685	174.259247	0.009470	1.622628	0.000200	0.246567	0.016996	2.080727	0.000119	10.471873	0.000200	0.005251
01/30/2006-18:00:00	2799.362305	47.880161	4545.735840	103.334312	4.609781	2401.189209	0.057766	13.343286	0.000201	1.241936	0.259072	88.564690	0.002191	0.489378	0.000201	0.046256	0.100173	8.083437	0.000247	15.440496	0.000201	0.007854	0.241644	173.007248	0.009359	1.829732	0.000201	0.270959	0.019967	2.085399	0.000119	10.478621	0.000201	0.005730
01/30/2006-21:00:00	2799.783447	47.892056	4545.998535	103.340515	5.032666	2393.582275	0.057362	13.846322	0.000203	1.347409	0.285459	88.352211	0.002177	0.506770	0.000203	0.050537	0.110142	8.104619	0.000248	15.467998	0.000203	0.009072	0.266988	171.722092	0.009284	1.879632	0.000203	0.294167	0.022060	2.086244	0.000120	10.485250	0.000203	0.006187
01/31/2006-00:00:00	2800.180664	47.903587	4546.246582	103.346260	4.765422	2387.302490	0.058004	10.772329	0.000203	1.289387	0.264974	88.128357	0.002199	0.383726	0.000203	0.048348	0.103669	8.090513	0.000250	15.483305	0.000203	0.008271	0.243240	170.813293	0.009320	1.377836	0.000203	0.283199	0.020098	2.077847	0.000120	10.488414	0.000203	0.005949
01/31/2006-03:00:00	2800.652588	47.916569	4546.563965	103.353378	3.990777	2384.926514	0.058171	5.758541	0.000204	1.240775	0.218172	88.043579	0.002204	0.205242	0.000204	0.046883	0.087068	8.091212	0.000250	15.486488	0.000204	0.007829	0.195848	170.375519	0.009315	0.725372	0.000204	0.273231	0.016521	2.073919	0.000120	10.488207	0.000204	0.005711
01/31/2006-06:00:00	2801.212891	47.931263	4546.957520	103.362457	3.860564	2383.021973	0.058192	2.994920	0.000204	1.189466	0.206018	87.966721	0.002204	0.107991	0.000204	0.044715	0.083714	8.085830	0.000250	15.487070	0.000204	0.007197	0.181303	170.017456	0.009295	0.380348	0.000204	0.261083	0.015631	2.069488	0.000119	10.487302	0.000204	0.005464
01/31/2006-09:00:00	2801.849121	47.947529	4547.423828	103.373100	3.719956	2381.306152	0.058203	1.683107	0.000204	1.159360	0.193910	87.897598	0.002204	0.061085	0.000204	0.043595	0.080061	8.079793	0.000250	15.486889	0.000204	0.006961	0.167743	169.694656	0.009276	0.215235	0.000204	0.253384	0.014810	2.065459	0.000119	10.486209	0.000204	0.005299
01/31/2006-12:00:00	2802.541992	47.964909	4547.940918	103.384758	3.646460	2379.718506	0.058198	1.035645	0.000203	1.118052	0.185501	87.833687	0.002203	0.037528	0.000203	0.042091	0.077522	8.073193	0.000250	15.486275	0.000203	0.006599	0.157844	169.396149	0.009258	0.133885	0.000203	0.244250	0.014119	2.061714	0.000118	10.484984	0.000203	0.005127
01/31/2006-15:00:00	2803.230713	47.982197	4548.456543	103.396477	3.598129	2378.181885	0.058191	0.747056	0.000203	1.101639	0.178213	87.771439	0.002203	0.027494	0.000203	0.041250	0.075194	8.066805	0.000250	15.485535	0.000203	0.006406	0.148947	169.104736	0.009240	0.099881	0.000203	0.238771	0.013452	2.058103	0.000118	10.483770	0.000203	0.005004
01/31/2006-18:00:00	2803.800537	47.997120	4548.863770	103.405762	3.597047	2376.696045	0.058168	0.696371	0.000203	1.067265	0.173086	87.709396	0.002202	0.026991	0.000203	0.040101	0.073946	8.063176	0.000249	15.485090	0.000203	0.006176	0.141638	168.810806	0.009219	0.096265	0.000203	0.231399	0.012722	2.054516	0.000118	10.482661	0.000203	0.004870
01/31/2006-21:00:00	2804.234131	48.009335	4549.140625	103.412247	3.517410	2375.483887	0.058159	0.574453	0.000203	1.040808	0.165318	87.655464	0.002201	0.023526	0.000203	0.039145	0.071529	8.064433	0.000249	15.484315	0.000203	0.006001	0.132408	168.535355	0.009201	0.083050	0.000203	0.225117	0.011736	2.051232	0.000117	10.481471	0.000203	0.004744
02/01/2006-00:00:00	2804.666748	48.021461	4549.426758	103.418526	3.723881	2372.997559	0.058110	2.328586	0.000204	1.043698	0.171302	87.576988	0.002199	0.087125	0.000204	0.039287	0.072684	8.068528	0.000250	15.489772	0.000204	0.006018	0.136307	168.069763	0.009177	0.312600	0.000204	0.225112	0.011379	2.048622	0.000117	10.481947	0.000204	0.004753
02/01/2006-03:00:00	2805.153076	48.034649	4549.754395	103.426048	3.912606	2370.237793	0.058057	3.292644	0.000204	1.050836	0.181673	87.491051	0.002198	0.120968	0.000204	0.039585	0.075852	8.071357	0.000250	15.496055	0.000204	0.006076	0.144509	167.577026	0.009153	0.433472	0.000204	0.225926	0.011633	2.045943	0.000117	10.482611	0.000204	0.004769
02/01/2006-06:00:00	2805.701904	48.049240	4550.145508	103.434799	4.020988	2367.418213	0.057992	3.686144	0.000204	1.053510	0.188293	87.403885	0.002196	0.134450	0.000204	0.039639	0.077476	8.072699	0.000250	15.502362	0.000204	0.006066	0.150161	167.084625	0.009127	0.481685	0.000204	0.225742	0.011798	2.043259	0.000117	10.483304	0.000204	0.004774
02/01/2006-09:00:00	2806.311768	48.064911	4550.590820	103.444946	4.086981	2364.581055	0.057929	3.813008	0.000204	1.062878	0.193732	87.315834	0.002194	0.138847	0.000204	0.040082	0.078625	8.072517	0.000250	15.508595	0.000204	0.006176	0.155081	166.594620	0.009102	0.497065	0.000204	0.227157	0.011930	2.040581	0.000117	10.483948	0.000204	0.004803
02/01/2006-12:00:00	2806.961670	48.081429	4551.064453	103.455910	4.135395	2361.724609	0.057857	3.851198	0.000205	1.068345	0.198421	87.227608	0.002192	0.140036	0.000205	0.040318	0.079528	8.071234	0.000250	15.514812	0.000205	0.006227	0.159524	166.106003	0.009076	0.501448	0.000205	0.227693	0.012043	2.037902	0.000117	10.484583	0.000205	0.004818
02/01/2006-15:00:00	2807.606445	48.097801	4551.539551	103.466629	4.181922	2358.892090	0.057794	3.857438	0.000205	1.072794	0.202774	87.139671	0.002190	0.140400	0.000205	0.040438	0.080387	8.069941	0.000250	15.520962	0.000205	0.006234	0.163565	165.618591	0.009050	0.501881	0.000205	0.227805	0.012143	2.035232	0.000117	10.485185	0.000205	0.004819
02/01/2006-18:00:00	2808.140625	48.112034	4551.916992	103.474983	4.246571	2356.104004	0.057723	3.874903	0.000205	1.075129	0.207392	87.053398	0.002187	0.140843	0.000205	0.040477	0.081604	8.071029	0.000250	15.527189	0.000205	0.006223	0.167277	165.131699	0.009024	0.501763	0.000205	0.227546	0.012233	2.032535	0.000116	10.485834	0.000205	0.004818
02/01/2006-21:00:00	2808.554199	48.123810	4552.175781	103.481056	4.326991	2353.459961	0.057663	3.792607	0.000205	1.079732	0.211937	86.970497	0.002186	0.137947	0.000205	0.040610	0.083114	8.074952	0.000250	15.533082	0.000205	0.006244	0.170235	164.654648	0.008999	0.489350	0.000205	0.227613	0.012290	2.029815	0.000116	10.486378	0.000205	0.004816
02/02/2006-00:00:00	2808.964844	48.135639	4552.438965	103.486855	4.381931	2350.964600	0.057603	3.530659	0.000206	1.077550	0.214819	86.890701	0.002184	0.128332	0.000206	0.040503	0.084219	8.078716	0.000250	15.538214	0.000206	0.006216	0.171518	164.202194	0.008974	0.454939	0.000206	0.226498	0.012263	2.027018	0.000116	10.486706	0.000206	0.004798
02/02/2006-03:00:00	2809.448730	48.148838	4552.764160	103.494217	4.417206	2348.403809	0.057547	3.463367	0.000206	1.077571	0.217348	86.809753	0.002182	0.125849	0.000206	0.040506	0.085019	8.081376	0.000250	15.543468	0.000206	0.006216	0.173026	163.748245	0.008950	0.445394	0.000206	0.225839	0.012254	2.024323	0.000116	10.487060	0.000206	0.004784
02/02/2006-06:00:00	2810.022949	48.163834	4553.177246	103.503563	4.449592	2345.790527	0.057478	3.433303	0.000206	1.075270	0.219408	86.727226	0.002179	0.124771	0.000206	0.040417	0.085497	8.081950	0.000250	15.548738	0.000206	0.006190	0.174589	163.295578	0.008924	0.441538	0.000206	0.224833	0.012253	2.021654	0.000116	10.487397	0.000206	0.004768
02/02/2006-09:00:00	2810.678711	48.180420	4553.661621	103.514610	4.472585	2343.141602	0.057415	3.400241	0.000206	1.076693	0.220953	86.643867	0.002177	0.123727	0.000206	0.040444	0.085674	8.080512	0.000250	15.553936	0.000206	0.006193	0.176103	162.845993	0.008899	0.437473	0.000206	0.224326	0.012255	2.019013	0.000116	10.487732	0.000206	0.004756
02/02/2006-12:00:00	2811.385498	48.198078	4554.192871	103.526619	4.485944	2340.480957	0.057348	3.372176	0.000207	1.074690	0.222105	86.560112	0.002175	0.122807	0.000207	0.040372	0.085649	8.077595	0.000250	15.559096	0.000207	0.006171	0.177498	162.398453	0.008874	0.434618	0.000207	0.223396	0.012255	2.016394	0.000115	10.488057	0.000207	0.004743
02/02/2006-15:00:00	2812.081299	48.215549	4554.719238	103.538536	4.502323	2337.846436	0.057288	3.348569	0.000207	1.074289	0.223235	86.477356	0.002173	0.122108	0.000207	0.040368	0.085667	8.074544	0.000250	15.564221	0.000207	0.006167	0.178811	161.953339	0.008850	0.431713	0.000207	0.222729	0.012254	2.013804	0.000115	10.488352	0.000207	0.004730
02/02/2006-18:00:00	2812.649902	48.230442	4555.126465	103.547539	4.548604	2335.289551	0.057219	3.355265	0.000207	1.071871	0.225083	86.397423	0.002171	0.121523	0.000207	0.040276	0.086197	8.074347	0.000250	15.569286	0.000207	0.006140	0.180093	161.512421	0.008825	0.427364	0.000207	0.221715	0.012256	2.011230	0.000115	10.488653	0.000207	0.004714
02/02/2006-21:00:00	2813.069580	48.242416	4555.387695	103.553665	4.613336	2332.938232	0.057167	3.211822	0.000207	1.071619	0.226914	86.322289	0.002169	0.116574	0.000207	0.040234	0.087096	8.077568	0.000250	15.573922	0.000207	0.006133	0.180499	161.085739	0.008802	0.409067	0.000207	0.220844	0.012212	2.008624	0.000115	10.488826	0.000207	0.004696
02/03/2006-00:00:00	2813.480225	48.254189	4555.649902	103.559502	4.577826	2331.210205	0.057125	2.223010	0.000207	1.054185	0.222368	86.258469	0.002167	0.080921	0.000207	0.039566	0.086469	8.079165	0.000250	15.575320	0.000207	0.006017	0.174384	160.755768	0.008780	0.284118	0.000207	0.216694	0.011810	2.005605	0.000115	10.488130	0.000207	0.004619
02/03/2006-03:00:00	2813.965088	48.267403	4555.972656	103.566971	4.400904	2329.446289	0.057092	1.864068	0.000207	1.037132	0.214707	86.195442	0.002166	0.067739	0.000207	0.038894	0.084619	8.079978	0.000250	15.576818	0.000207	0.005904	0.166958	160.429565	0.008760	0.237808	0.000207	0.212524	0.011428	2.002818	0.000114	10.487457	0.000207	0.004538
02/03/2006-06:00:00	2814.540039	48.282505	4556.382813	103.576149	4.335996	2327.628906	0.057048	1.725867	0.000207	1.023326	0.208930	86.130875	0.002164	0.062692	0.000207	0.038456	0.083031	8.078798	0.000250	15.578313	0.000207	0.005837	0.161237	160.105286	0.008739	0.220275	0.000207	0.209624	0.011079	2.000070	0.000114	10.486795	0.000207	0.004498
02/03/2006-09:00:00	2815.196045	48.299145	4556.871094	103.587166	4.297189	2325.786621	0.057006	1.656826	0.000207	1.009858	0.203770	86.065636	0.002163	0.060298	0.000207	0.037959	0.081377	8.075754	0.000250	15.579782	0.000207	0.005763	0.156308	159.785904	0.008719	0.211954	0.000207	0.206190	0.010757	1.997409	0.000114	10.486116	0.000207	0.004425
02/03/2006-12:00:00	2815.890625	48.316597	4557.394531	103.598991	4.261904	2323.946533	0.056958	1.620820	0.000207	0.994817	0.199064	86.000648	0.002161	0.059079	0.000207	0.037349	0.079715	8.071603	0.000250	15.581263	0.000207	0.005647	0.151875	159.470749	0.008698	0.208041	0.000207	0.202492	0.010455	1.994822	0.000114	10.485426	0.000207	0.004354
02/03/2006-15:00:00	2816.538330	48.333103	4557.871094	103.609848	4.249731	2322.156494	0.056917	1.609316	0.000207	0.980480	0.195270	85.937363	0.002159	0.058657	0.000207	0.036784	0.078414	8.068416	0.000249	15.582686	0.000207	0.005547	0.147979	159.159698	0.008678	0.206245	0.000207	0.198932	0.010179	1.992315	0.000113	10.484740	0.000207	0.004281
02/03/2006-18:00:00	2816.999756	48.345940	4558.172852	103.616631	4.275204	2320.514404	0.056872	1.591359	0.000208	0.966701	0.192730	85.879501	0.002158	0.056908	0.000208	0.036228	0.077881	8.069711	0.000249	15.583988	0.000208	0.005447	0.144261	158.858368	0.008658	0.198466	0.000208	0.195503	0.009914	1.989884	0.000113	10.484003	0.000208	0.004214
02/03/2006-21:00:00	2817.266113	48.354973	4558.301270	103.619545	4.317573	2319.161377	0.056839	1.382007	0.000208	0.949920	0.190121	85.828308	0.002156	0.049629	0.000208	0.035575	0.077700	8.075663	0.000250	15.584654	0.000208	0.005337	0.139411	158.578629	0.008639	0.172970	0.000208	0.191511	0.009587	1.987454	0.000113	10.483109	0.000208	0.004131
02/04/2006-00:00:00	2817.545654	48.364166	4558.430176	103.622536	4.409574	2317.119873	0.056773	2.334050	0.000208	0.951229	0.192713	85.764191	0.002154	0.085207	0.000208	0.035621	0.078398	8.083927	0.000250	15.589062	0.000208	0.005349	0.140938	158.193939	0.008616	0.297459	0.000208	0.191220	0.009644	1.985564	0.000113	10.483220	0.000208	0.004132
02/04/2006-03:00:00	2817.980469	48.376514	4558.718262	103.628914	4.565663	2314.758301	0.056705	2.977293	0.000208	0.955769	0.197871	85.691597	0.002152	0.108434	0.000208	0.035811	0.079659	8.089374	0.000250	15.594379	0.000208	0.005394	0.145212	157.782150	0.008593	0.376998	0.000208	0.191630	0.009793	1.983682	0.000113	10.483557	0.000208	0.004143
02/04/2006-06:00:00	2818.592041	48.392220	4559.161133	103.638908	4.663682	2312.245117	0.056627	3.259341	0.000208	0.961417	0.201157	85.614510	0.002149	0.118630	0.000208	0.036035	0.080014	8.090571	0.000250	15.599810	0.000208	0.005444	0.148880	157.366882	0.008568	0.411817	0.000208	0.192265	0.009934	1.981762	0.000113	10.483919	0.000208	0.004163
02/04/2006-09:00:00	2819.345703	48.410748	4559.732422	103.651993	4.709557	2309.692383	0.056553	3.314412	0.000208	0.964310	0.203109	85.535843	0.002147	0.121145	0.000208	0.036111	0.079795	8.088149	0.000250	15.605061	0.000208	0.005451	0.152095	156.955658	0.008545	0.421323	0.000208	0.192268	0.010055	1.979856	0.000112	10.484230	0.000208	0.004169
02/04/2006-12:00:00	2820.437988	48.435898	4560.645508	103.672173	4.560958	2307.608154	0.056506	2.449410	0.000208	0.958601	0.195582	85.471405	0.002145	0.087760	0.000208	0.035888	0.076186	8.079036	0.000249	15.606983	0.000208	0.005422	0.148000	156.650391	0.008527	0.305395	0.000208	0.190595	0.009773	1.978048	0.000112	10.483625	0.000208	0.004142
02/04/2006-15:00:00	2821.221191	48.455040	4561.246582	103.685806	4.534490	2305.313477	0.056441	2.689347	0.000209	0.962015	0.195212	85.399338	0.002143	0.099207	0.000209	0.036058	0.075500	8.075007	0.000249	15.611190	0.000209	0.005452	0.149646	156.269272	0.008506	0.346448	0.000209	0.190931	0.009847	1.976265	0.000112	10.483620	0.000209	0.004154
02/04/2006-18:00:00	2821.771484	48.469624	4561.633301	103.694504	4.677646	2302.037598	0.056331	4.140481	0.000209	0.978562	0.201942	85.304184	0.002140	0.147178	0.000209	0.036666	0.077224	8.075291	0.000249	15.619873	0.000209	0.005565	0.156187	155.759857	0.008478	0.505531	0.000209	0.193640	0.010156	1.974091	0.000112	10.484887	0.000209	0.004215
02/04/2006-21:00:00	2822.076416	48.479450	4561.793457	103.698227	4.801571	2299.738037	0.056263	3.647242	0.000209	0.983649	0.204960	85.226433	0.002137	0.135313	0.000209	0.036935	0.078637	8.080166	0.000249	15.625364	0.000209	0.005637	0.157312	155.334457	0.008453	0.464878	0.000209	0.194406	0.010172	1.971692	0.000112	10.485292	0.000209	0.004232
02/05/2006-00:00:00	2822.389648	48.489311	4561.954590	103.701843	4.810642	2298.098633	0.056230	2.507855	0.000209	0.970533	0.202459	85.165436	0.002136	0.093570	0.000209	0.036447	0.078727	8.084365	0.000249	15.627264	0.000209	0.005557	0.152706	155.017197	0.008435	0.321569	0.000209	0.191453	0.009875	1.969141	0.000112	10.484736	0.000209	0.004176
02/05/2006-03:00:00	2822.840576	48.501991	4562.253906	103.708565	4.724990	2296.341797	0.056185	2.138541	0.000209	0.962189	0.198738	85.104767	0.002135	0.078612	0.000209	0.036148	0.078070	8.086656	0.000249	15.629367	0.000209	0.005515	0.148775	154.700424	0.008416	0.271031	0.000209	0.189343	0.009664	1.966889	0.000112	10.484200	0.000209	0.004134
02/05/2006-06:00:00	2823.458496	48.517941	4562.697266	103.718597	4.711482	2294.488281	0.056147	1.986941	0.000209	0.951337	0.196287	85.041611	0.002133	0.072230	0.000209	0.035740	0.077363	8.085249	0.000249	15.631434	0.000209	0.005437	0.146168	154.386993	0.008398	0.249979	0.000209	0.186905	0.009483	1.964696	0.000111	10.483650	0.000209	0.004092
02/05/2006-09:00:00	2824.211670	48.536591	4563.275391	103.731628	4.679800	2292.592041	0.056092	1.879303	0.000210	0.942291	0.193007	84.977570	0.002131	0.067906	0.000210	0.035390	0.076075	8.080531	0.000249	15.633317	0.000210	0.005374	0.143496	154.080276	0.008378	0.236824	0.000210	0.184695	0.009306	1.962578	0.000111	10.483047	0.000210	0.004046
02/05/2006-12:00:00	2825.170898	48.559410	4564.027344	103.748978	4.495249	2290.920654	0.056064	1.501751	0.000210	0.927784	0.179992	84.924698	0.002130	0.052649	0.000210	0.034811	0.070736	8.073106	0.000249	15.633914	0.000210	0.005262	0.133494	153.822144	0.008364	0.185422	0.000210	0.181477	0.008582	1.960976	0.000111	10.482080	0.000210	0.003984
02/05/2006-15:00:00	2825.979736	48.578979	4564.647461	103.763031	4.442191	2289.233887	0.056022	1.424882	0.000210	0.915648	0.175561	84.864182	0.002129	0.052582	0.000210	0.034380	0.069080	8.066113	0.000249	15.634987	0.000210	0.005185	0.129917	153.540527	0.008346	0.186667	0.000210	0.178839	0.008408	1.958923	0.000111	10.481249	0.000210	0.003931
02/05/2006-18:00:00	2826.602295	48.595139	4565.103027	103.773277	4.494133	2286.974609	0.055952	2.280956	0.000210	0.914287	0.176259	84.792053	0.002126	0.081339	0.000210	0.034284	0.069181	8.063147	0.000249	15.639000	0.000210	0.005167	0.130543	153.182327	0.008324	0.278920	0.000210	0.177943	0.008404	1.956812	0.000111	10.481245	0.000210	0.003919
02/05/2006-21:00:00	2827.075928	48.608242	4565.414063	103.780342	4.557577	2285.325928	0.055906	1.947174	0.000210	0.905546	0.175040	84.730659	0.002125	0.072579	0.000210	0.033995	0.069207	8.062960	0.000248	15.640908	0.000210	0.005133	0.127896	152.879532	0.008305	0.248551	0.000210	0.175916	0.008219	1.954545	0.000111	10.480701	0.000210	0.003877
02/06/2006-00:00:00	2827.553467	48.621387	4565.734863	103.787491	4.057625	2284.658203	0.055900	1.024549	0.000210	0.884453	0.124694	84.726784	0.002125	0.037967	0.000210	0.033199	0.048239	8.081473	0.000249	15.639849	0.000210	0.005008	0.085523	152.702606	0.008293	0.130514	0.000210	0.171446	0.004342	1.955589	0.000110	10.479331	0.000210	0.003784
02/06/2006-03:00:00	2828.137939	48.636654	4566.155273	103.797119	3.812726	2283.891846	0.055885	0.567158	0.000210	0.860226	0.098633	84.700203	0.002124	0.021174	0.000210	0.032327	0.037535	8.087039	0.000249	15.638472	0.000210	0.004892	0.064244	152.517807	0.008280	0.074212	0.000210	0.166375	0.002880	1.954142	0.000110	10.477867	0.000210	0.003691
02/06/2006-06:00:00	2828.847900	48.654419	4566.679199	103.809052	3.879335	2282.802490	0.055863	0.376376	0.000210	0.839846	0.098764	84.654327	0.002124	0.014235	0.000210	0.031600	0.038226	8.081917	0.000249	15.637086	0.000210	0.004791	0.062351	152.326187	0.008266	0.051104	0.000210	0.162196	0.002638	1.952100	0.000110	10.476395	0.000210	0.003606
02/06/2006-09:00:00	2829.773682	48.676468	4567.413574	103.825562	3.616603	2281.902832	0.055840	0.288509	0.000210	0.816991	0.084140	84.619873	0.002123	0.010920	0.000210	0.030746	0.032156	8.077778	0.000249	15.635621	0.000210	0.004648	0.052769	152.149765	0.008253	0.039904	0.000210	0.157534	0.002050	1.950559	0.000110	10.474926	0.000210	0.003504
02/06/2006-12:00:00	2831.100098	48.706478	4568.515137	103.850815	3.302794	2280.728271	0.055809	0.250363	0.000210	0.796219	0.077124	84.569023	0.002122	0.009483	0.000210	0.029954	0.028877	8.060566	0.000248	15.634152	0.000210	0.004517	0.049156	151.971924	0.008239	0.035029	0.000210	0.153233	0.001787	1.948879	0.000109	10.473438	0.000210	0.003414
02/06/2006-15:00:00	2832.290039	48.733555	4569.501953	103.872780	3.299873	2279.329102	0.055773	0.302073	0.000209	0.775853	0.076106	84.515228	0.002120	0.011225	0.000209	0.029190	0.028623	8.044224	0.000248	15.632925	0.000209	0.004386	0.047859	151.788513	0.008226	0.040992	0.000209	0.149102	0.001758	1.947029	0.000109	10.472017	0.000209	0.003324
02/06/2006-18:00:00	2832.931396	48.749950	4569.969727	103.883514	3.428889	2278.262939	0.055739	0.417025	0.000209	0.758785	0.080087	84.471001	0.002119	0.015622	0.000209	0.028535	0.031049	8.039207	0.000247	15.632024	0.000209	0.004277	0.048307	151.598602	0.008212	0.055264	0.000209	0.145569	0.001792	1.945286	0.000109	10.470713	0.000209	0.003249
02/06/2006-21:00:00	2833.376953	48.762520	4570.258789	103.890083	3.333936	2277.673584	0.055701	0.316012	0.000209	0.738068	0.066584	84.449524	0.002117	0.012471	0.000209	0.027754	0.024780	8.047198	0.000247	15.630645	0.000209	0.004157	0.037148	151.436859	0.008195	0.043917	0.000209	0.141346	0.000769	1.944535	0.000109	10.469262	0.000209	0.003156
02/07/2006-00:00:00	2833.825195	48.775120	4570.552734	103.896652	3.302346	2277.065674	0.055680	0.257695	0.000209	0.720376	0.060953	84.423012	0.002116	0.009904	0.000209	0.027090	0.022147	8.053008	0.000248	15.629151	0.000209	0.004067	0.032678	151.276337	0.008182	0.035350	0.000209	0.137695	0.000466	1.943235	0.000108	10.467780	0.000209	0.003084
02/07/2006-03:00:00	2834.383301	48.789928	4570.943848	103.905533	3.218491	2276.438721	0.055662	0.231053	0.000209	0.701803	0.059316	84.390747	0.002116	0.008745	0.000209	0.026399	0.021411	8.054676	0.000248	15.627640	0.000209	0.003967	0.031716	151.116745	0.008170	0.031645	0.000209	0.133948	0.000373	1.941816	0.000108	10.466295	0.000209	0.003004
02/07/2006-06:00:00	2835.071045	48.807274	4571.461914	103.917191	2.820393	2276.028809	0.055648	0.219017	0.000209	0.684745	0.056101	84.357315	0.002115	0.008244	0.000209	0.025743	0.020022	8.053661	0.000248	15.626126	0.000209	0.003864	0.030541	150.960815	0.008158	0.030225	0.000209	0.130480	0.000339	1.940409	0.000108	10.464818	0.000209	0.002931
02/07/2006-09:00:00	2835.904785	48.827511	4572.104004	103.931808	2.110265	2275.829834	0.055641	0.210503	0.000209	0.667111	0.038805	84.335274	0.002114	0.007947	0.000209	0.025074	0.013405	8.054025	0.000248	15.624615	0.000209	0.003760	0.020062	150.818024	0.008148	0.029422	0.000209	0.126953	0.000206	1.939181	0.000108	10.463318	0.000209	0.002855
02/07/2006-12:00:00	2837.229248	48.857357	4573.211914	103.956810	1.467651	2275.150391	0.055623	0.206163	0.000209	0.651006	0.027649	84.294968	0.002113	0.007797	0.000209	0.024454	0.009143	8.039216	0.000247	15.623110	0.000209	0.003660	0.014804	150.673294	0.008137	0.028997	0.000209	0.123728	0.000161	1.937930	0.000107	10.461828	0.000209	0.002788
02/07/2006-15:00:00	2838.064941	48.877609	4573.854492	103.971550	1.113369	2274.642822	0.055595	0.203303	0.000209	0.634319	0.019797	84.265358	0.002112	0.007668	0.000209	0.023819	0.006033	8.035542	0.000247	15.621588	0.000209	0.003559	0.010307	150.531616	0.008124	0.028341	0.000209	0.120394	0.000100	1.936770	0.000107	10.460346	0.000209	0.002716
02/07/2006-18:00:00	2838.618408	48.892254	4574.241699	103.980339	0.405954	2274.752441	0.055526	0.203537	0.000209	0.616797	0.001299	84.254105	0.002108	0.007812	0.000209	0.023135	0.000588	8.041796	0.000246	15.620074	0.000209	0.003456	0.000343	150.398758	0.008101	0.028363	0.000209	0.116843	0.000012	1.935701	0.000107	10.458862	0.000209	0.002641
02/07/2006-21:00:00	2838.895508	48.901516	4574.378906	103.983383	0.289341	2274.525391	0.055432	0.201487	0.000209	0.598780	0.000826	84.232681	0.002103	0.007652	0.000209	0.022450	0.000454	8.050726	0.000246	15.618538	0.000209	0.003357	0.000105	150.260498	0.008076	0.027643	0.000209	0.113251	0.000004	1.934637	0.000106	10.457363	0.000209	0.002564
02/08/2006-00:00:00	2839.175293	48.910809	4574.517578	103.986435	0.295246	2274.165771	0.055415	0.197190	0.000209	0.594211	0.001078	84.210358	0.002103	0.007374	0.000209	0.022115	0.000618	8.060102	0.000247	15.616976	0.000209	0.003318	0.000145	150.124268	0.008066	0.026819	0.000209	0.111470	0.000006	1.933625	0.000106	10.455880	0.000209	0.002522
02/08/2006-03:00:00	2839.627441	48.923546	4574.813965	103.993019	0.323015	2273.640381	0.055403	0.190651	0.000209	0.593272	0.002222	84.183159	0.002102	0.007120	0.000209	0.021864	0.001396	8.065004	0.000247	15.615412	0.000209	0.003296	0.000257	149.989838	0.008058	0.026071	0.000209	0.110140	0.000012	1.932672	0.000106	10.454380	0.000209	0.002483
02/08/2006-06:00:00	2840.269531	48.939976	4575.286133	104.003799	0.367661	2272.956787	0.055399	0.184057	0.000209	0.569591	0.003919	84.151497	0.002103	0.006898	0.000209	0.021160	0.002526	8.064727	0.000247	15.613833	0.000209	0.003182	0.000442	149.860077	0.008054	0.025475	0.000209	0.106475	0.000022	1.931807	0.000106	10.452884	0.000209	0.002417
02/08/2006-09:00:00	2841.090088	48.959908	4575.916504	104.018112	0.367206	2272.178467	0.055386	0.179540	0.000208	0.554442	0.003689	84.117981	0.002102	0.006713	0.000208	0.020634	0.002364	8.061003	0.000247	15.612248	0.000208	0.003101	0.000410	149.733688	0.008047	0.024949	0.000208	0.103737	0.000021	1.931020	0.000106	10.451389	0.000208	0.002361
02/08/2006-12:00:00	2842.421387	48.989956	4577.020508	104.043312	0.330812	2271.003662	0.055357	0.174524	0.000208	0.541085	0.002031	84.072380	0.002101	0.006520	0.000208	0.020146	0.001299	8.044293	0.000246	15.610662	0.000208	0.003027	0.000214	149.609146	0.008038	0.024404	0.000208	0.101235	0.000010	1.930236	0.000106	10.449884	0.000208	0.002312
02/08/2006-15:00:00	2843.309814	49.011219	4577.722168	104.059135	0.408307	2270.135986	0.055397	0.171707	0.000208	0.529101	0.004353	84.036179	0.002103	0.006447	0.000208	0.019710	0.002839	8.036194	0.000246	15.609072	0.000208	0.002959	0.000286	149.486801	0.008039	0.024610	0.000208	0.098962	0.000014	1.929513	0.000106	10.448385	0.000208	0.002264
02/08/2006-18:00:00	2843.866211	49.025963	4578.114258	104.068016	0.548647	2269.532715	0.055406	0.172993	0.000208	0.518105	0.008814	84.008530	0.002103	0.006644	0.000208	0.019302	0.005621	8.036072	0.000246	15.607525	0.000208	0.002899	0.000890	149.368286	0.008035	0.024768	0.000208	0.096840	0.000047	1.928927	0.000106	10.446878	0.000208	0.002222
02/08/2006-21:00:00	2844.130859	49.034927	4578.240234	104.070770	0.570017	2269.255859	0.055362	0.165890	0.000208	0.505232	0.009026	83.990128	0.002101	0.006272	0.000208	0.018818	0.005853	8.045897	0.000246	15.605889	0.000208	0.002830	0.000662	149.251953	0.008020	0.023362	0.000208	0.094342	0.000035	1.928304	0.000105	10.445369	0.000208	0.002169
02/09/2006-00:00:00	2844.396729	49.043983	4578.360840	104.073547	0.556945	2269.026611	0.055356	0.159456	0.000208	0.494497	0.007614	83.973251	0.002100	0.005992	0.000208	0.018412	0.005094	8.057556	0.000247	15.604261	0.000208	0.002776	0.000321	149.137756	0.008012	0.022365	0.000208	0.092246	0.000017	1.927709	0.000105	10.443855	0.000208	0.002128
02/09/2006-03:00:00	2844.838867	49.056492	4578.653809	104.080070	0.534767	2268.662354	0.055348	0.155621	0.000208	0.483922	0.006822	83.951698	0.002100	0.005824	0.000208	0.018020	0.004620	8.065177	0.000247	15.602620	0.000208	0.002725	0.000167	149.025406	0.008005	0.021761	0.000208	0.090210	0.000009	1.927148	0.000105	10.442357	0.000208	0.002086
02/09/2006-06:00:00	2845.478516	49.072872	4579.121582	104.090675	0.469246	2268.181641	0.055337	0.153221	0.000208	0.473878	0.005186	83.926056	0.002099	0.005710	0.000208	0.017641	0.003505	8.068341	0.000247	15.600977	0.000208	0.002672	0.000110	148.915146	0.007998	0.021353	0.000208	0.088275	0.000005	1.926621	0.000105	10.440835	0.000208	0.002048
02/09/2006-09:00:00	2846.294189	49.092678	4579.751465	104.104980	0.378241	2267.581543	0.055321	0.151605	0.000208	0.463886	0.002855	83.897530	0.002099	0.005639	0.000208	0.017270	0.001932	8.067182	0.000247	15.599348	0.000208	0.002619	0.000071	148.806870	0.007991	0.021139	0.000208	0.086372	0.000003	1.926126	0.000105	10.439334	0.000208	0.002008
02/09/2006-12:00:00	2847.620361	49.122684	4580.863770	104.130119	0.325357	2266.513916	0.055296	0.149963	0.000208	0.454401	0.001517	83.854965	0.002098	0.005561	0.000208	0.016913	0.001033	8.051386	0.000246	15.597697	0.000208	0.002566	0.000045	148.700378	0.007985	0.020965	0.000208	0.084573	0.000002	1.925669	0.000105	10.437815	0.000208	0.001973
02/09/2006-15:00:00	2848.576904	49.145378	4581.615234	104.147308	0.282423	2265.795654	0.055268	0.148057	0.000208	0.444819	0.000398	83.823105	0.002096	0.005477	0.000208	0.016555	0.000266	8.044518	0.000246	15.596081	0.000208	0.002512	0.000014	148.596115	0.007976	0.020716	0.000208	0.082746	0.000001	1.925249	0.000105	10.436310	0.000208	0.001935
02/09/2006-18:00:00	2849.151855	49.160419	4582.021484	104.156456	0.277104	2265.385254	0.055174	0.145923	0.000208	0.433921	0.000211	83.800842	0.002092	0.005383	0.000208	0.016139	0.000135	8.047323	0.000246	15.594416	0.000208	0.002452	0.000008	148.494049	0.007954	0.020304	0.000208	0.080646	0.000000	1.924873	0.000104	10.434801	0.000208	0.001891
02/09/2006-21:00:00	2849.450439	49.170135	4582.175781	104.160004	0.277865	2265.208740	0.055070	0.143419	0.000207	0.423061	0.000215	83.785561	0.002087	0.005288	0.000207	0.015735	0.000142	8.057680	0.000245	15.592757	0.000207	0.002396	0.000006	148.394409	0.007930	0.019933	0.000207	0.078584	0.000000	1.924554	0.000104	10.433270	0.000207	0.001847
02/10/2006-00:00:00	2849.756104	49.179928	4582.334473	104.163712	0.278423	2265.028076	0.055066	0.141583	0.000207	0.415273	0.000230	83.769913	0.002086	0.005224	0.000207	0.015442	0.000153	8.068591	0.000246	15.591077	0.000207	0.002357	0.000005	148.295975	0.007924	0.019700	0.000207	0.077097	0.000000	1.924264	0.000104	10.431753	0.000207	0.001818
02/10/2006-03:00:00	2850.229248	49.193043	4582.655762	104.170830	0.279146	2264.699951	0.055059	0.140388	0.000207	0.407590	0.000246	83.749802	0.002086	0.005181	0.000207	0.015158	0.000166	8.075498	0.000246	15.589389	0.000207	0.002319	0.000005	148.199097	0.007918	0.019542	0.000207	0.075644	0.000000	1.924002	0.000104	10.430242	0.000207	0.001789
02/10/2006-06:00:00	2850.895508	49.209919	4583.145020	104.181969	0.279574	2264.209473	0.055046	0.139137	0.000207	0.400223	0.000254	83.725090	0.002085	0.005137	0.000207	0.014882	0.000172	8.077394	0.000246	15.587719	0.000207	0.002282	0.000004	148.103821	0.007912	0.019383	0.000207	0.074253	0.000000	1.923764	0.000104	10.428710	0.000207	0.001761
02/10/2006-09:00:00	2851.832764	49.232220	4583.891602	104.198853	0.279908	2263.494141	0.055030	0.137786	0.000207	0.393010	0.000259	83.693886	0.002085	0.005079	0.000207	0.014616	0.000176	8.071766	0.000246	15.586051	0.000207	0.002244	0.000004	148.010040	0.007907	0.019193	0.000207	0.072903	0.000000	1.923554	0.000104	10.427199	0.000207	0.001734
02/10/2006-12:00:00	2853.162842	49.262272	4585.003906	104.224068	0.279861	2262.450684	0.055007	0.135990	0.000207	0.386055	0.000249	83.653099	0.002084	0.005011	0.000207	0.014356	0.000171	8.055472	0.000245	15.584362	0.000207	0.002206	0.000003	147.917603	0.007902	0.018967	0.000207	0.071611	0.000000	1.923369	0.000104	10.425679	0.000207	0.001708
02/10/2006-15:00:00	2854.342529	49.289196	4585.966309	104.245979	0.279332	2261.562012	0.054973	0.134229	0.000207	0.378966	0.000231	83.617210	0.002082	0.004950	0.000207	0.014095	0.000160	8.043192	0.000245	15.582677	0.000207	0.002165	0.000002	147.826736	0.007894	0.018766	0.000207	0.070292	0.000000	1.923212	0.000104	10.424160	0.000207	0.001681
02/10/2006-18:00:00	2854.871338	49.303413	4586.337402	104.254333	0.279859	2261.258545	0.054851	0.131903	0.000207	0.370109	0.000236	83.598701	0.002077	0.004864	0.000207	0.013767	0.000166	8.047331	0.000244	15.580978	0.000207	0.002117	0.000002	147.737732	0.007870	0.018460	0.000207	0.068644	0.000000	1.923091	0.000103	10.422642	0.000207	0.001646
02/10/2006-21:00:00	2855.057129	49.310867	4586.389648	104.255379	0.280773	2261.253906	0.054738	0.128980	0.000207	0.361690	0.000248	83.588959	0.002071	0.004734	0.000207	0.013457	0.000176	8.061244	0.000244	15.579293	0.000207	0.002075	0.000001	147.650436	0.007846	0.017981	0.000207	0.067076	0.000000	1.923004	0.000103	10.421123	0.000207	0.001612
02/11/2006-00:00:00	2855.240234	49.318279	4586.440430	104.256531	0.281834	2261.243164	0.054737	0.127191	0.000207	0.355992	0.000275	83.578926	0.002071	0.004662	0.000207	0.013244	0.000196	8.075590	0.000244	15.577603	0.000207	0.002048	0.000001	147.565674	0.007840	0.017721	0.000207	0.065998	0.000000	1.922935	0.000103	10.419592	0.000207	0.001591
02/11/2006-03:00:00	2855.630859	49.329758	4586.681641	104.261940	0.282472	2261.050293	0.054735	0.125691	0.000207	0.350398	0.000295	83.563278	0.002071	0.004609	0.000207	0.013038	0.000211	8.085120	0.000245	15.575902	0.000207	0.002022	0.000001	147.481949	0.007836	0.017534	0.000207	0.064949	0.000000	1.922889	0.000103	10.418089	0.000207	0.001570
02/11/2006-06:00:00	2856.242920	49.345650	4587.130371	104.272102	0.283060	2260.661865	0.054727	0.123909	0.000207	0.345002	0.000305	83.541962	0.002071	0.004525	0.000207	0.012837	0.000218	8.089289	0.000245	15.574186	0.000207	0.001996	0.000001	147.398026	0.007832	0.017260	0.000207	0.063940	0.000000	1.922860	0.000103	10.416550	0.000207	0.001550
02/11/2006-09:00:00	2857.060547	49.365444	4587.759277	104.286407	0.283021	2260.110840	0.054716	0.122963	0.000206	0.339651	0.000298	83.516075	0.002070	0.004483	0.000206	0.012640	0.000213	8.088039	0.000245	15.572499	0.000206	0.001969	0.000001	147.315216	0.007827	0.017118	0.000206	0.062945	0.000000	1.922853	0.000103	10.415044	0.000206	0.001530
02/11/2006-12:00:00	2858.385986	49.395481	4588.858887	104.311508	0.282865	2259.119141	0.054694	0.122048	0.000206	0.334515	0.000287	83.477196	0.002069	0.004447	0.000206	0.012449	0.000207	8.072747	0.000244	15.570814	0.000206	0.001941	0.000001	147.233475	0.007823	0.016997	0.000206	0.061997	0.000000	1.922863	0.000103	10.413520	0.000206	0.001512
02/11/2006-15:00:00	2859.260498	49.416550	4589.544922	104.327026	0.283264	2258.553955	0.054667	0.120685	0.000206	0.329193	0.000294	83.450989	0.002068	0.004387	0.000206	0.012252	0.000212	8.068635	0.000244	15.569106	0.000206	0.001912	0.000000	147.152832	0.007816	0.016802	0.000206	0.061008	0.000000	1.922893	0.000103	10.412004	0.000206	0.001491
02/11/2006-18:00:00	2859.760498	49.430130	4589.885742	104.334885	0.283941	2258.319092	0.054543	0.119113	0.000206	0.322241	0.000305	83.434898	0.002062	0.004321	0.000206	0.011994	0.000220	8.074504	0.000244	15.567395	0.000206	0.001875	0.000000	147.073517	0.007792	0.016581	0.000206	0.059722	0.000000	1.922952	0.000103	10.410495	0.000206	0.001464
02/11/2006-21:00:00	2859.898682	49.436642	4589.899902	104.335052	0.285209	2258.402100	0.054428	0.117752	0.000206	0.315609	0.000334	83.428009	0.002057	0.004270	0.000206	0.011751	0.000241	8.090519	0.000243	15.565690	0.000206	0.001843	0.000000	146.995621	0.007768	0.016400	0.000206	0.058496	0.000000	1.923035	0.000102	10.408977	0.000206	0.001437
02/12/2006-00:00:00	2860.024170	49.442902	4589.898926	104.334999	0.286521	2258.483887	0.054430	0.116711	0.000206	0.311366	0.000370	83.420898	0.002057	0.004234	0.000206	0.011592	0.000266	8.106761	0.000244	15.563977	0.000206	0.001823	0.000000	146.921600	0.007764	0.016275	0.000206	0.057697	0.000000	1.923134	0.000102	10.407469	0.000206	0.001422
02/12/2006-03:00:00	2860.324463	49.452587	4590.055176	104.338486	0.287772	2258.397949	0.054431	0.115423	0.000206	0.307041	0.000407	83.408821	0.002057	0.004193	0.000206	0.011428	0.000293	8.118740	0.000244	15.562268	0.000206	0.001802	0.000000	146.849487	0.007761	0.016126	0.000206	0.056875	0.000000	1.923248	0.000102	10.405950	0.000206	0.001405
02/12/2006-06:00:00	2860.829102	49.466385	4590.402832	104.346375	0.288664	2258.139404	0.054426	0.113856	0.000206	0.303045	0.000428	83.391502	0.002056	0.004125	0.000206	0.011284	0.000307	8.126833	0.000245	15.560550	0.000206	0.001786	0.000000	146.773987	0.007757	0.015881	0.000206	0.056152	0.000000	1.923376	0.000102	10.404434	0.000206	0.001392
02/12/2006-09:00:00	2861.492432	49.483135	4590.892090	104.357506	0.274994	2257.764404	0.054418	0.112989	0.000206	0.298887	0.000202	83.370720	0.002056	0.004089	0.000206	0.011127	0.000151	8.130855	0.000245	15.558851	0.000206	0.001764	0.000000	146.699188	0.007753	0.015750	0.000206	0.055365	0.000000	1.923517	0.000102	10.402915	0.000206	0.001376
02/12/2006-12:00:00	2862.240479	49.501743	4591.463867	104.370369	0.269609	2257.313965	0.054410	0.112396	0.000206	0.295095	0.000101	83.348000	0.002056	0.004064	0.000206	0.010990	0.000085	8.132108	0.000245	15.557146	0.000206	0.001748	0.000000	146.625580	0.007750	0.015661	0.000206	0.054677	0.000000	1.923672	0.000102	10.401398	0.000206	0.001364
02/12/2006-15:00:00	2862.939941	49.519276	4591.998535	104.382416	0.269738	2256.914795	0.054390	0.111686	0.000206	0.290951	0.000104	83.326790	0.002055	0.004038	0.000206	0.010833	0.000087	8.134134	0.000245	15.555447	0.000206	0.001726	0.000000	146.552216	0.007744	0.015564	0.000206	0.053893	0.000000	1.923839	0.000102	10.399888	0.000206	0.001347
02/12/2006-18:00:00	2863.463379	49.533340	4592.356445	104.390572	0.269793	2256.677979	0.054305	0.110478	0.000206	0.286010	0.000107	83.310493	0.002051	0.003996	0.000206	0.010650	0.000090	8.140828	0.000244	15.553719	0.000206	0.001701	0.000000	146.480118	0.007727	0.015398	0.000206	0.052983	0.000000	1.924029	0.000102	10.398378	0.000206	0.001328
02/12/2006-21:00:00	2863.800293	49.543785	4592.555664	104.395035	0.269972	2256.603516	0.054228	0.109660	0.000206	0.281229	0.000114	83.299034	0.002047	0.003967	0.000206	0.010474	0.000096	8.152678	0.000244	15.552032	0.000206	0.001678	0.000000	146.409317	0.007710	0.015281	0.000206	0.052092	0.000000	1.924236	0.000102	10.396853	0.000206	0.001309
02/13/2006-00:00:00	2864.148682	49.554310	4592.755859	104.399651	0.277056	2256.512695	0.054226	0.109081	0.000205	0.277982	0.000399	83.287155	0.002047	0.003944	0.000205	0.010353	0.000283	8.164672	0.000245	15.550309	0.000205	0.001664	0.000047	146.338669	0.007707	0.015189	0.000205	0.051494	0.000003	1.924461	0.000102	10.395338	0.000205	0.001299
02/13/2006-03:00:00	2864.608887	49.567245	4593.063965	104.406487	0.295379	2256.310547	0.054230	0.108706	0.000205	0.274623	0.001145	83.271873	0.002047	0.003925	0.000205	0.010230	0.000773	8.173475	0.000245	15.548583	0.000205	0.001650	0.000141	146.269043	0.007705	0.015140	0.000205	0.050860	0.000008	1.924711	0.000102	10.393851	0.000205	0.001286
02/13/2006-06:00:00	2865.211426	49.582901	4593.499512	104.416580	0.331711	2255.974121	0.054239	0.108083	0.000205	0.271601	0.002651	83.252625	0.002048	0.003905	0.000205	0.010119	0.001799	8.177970	0.000245	15.546895	0.000205	0.001637	0.000299	146.200424	0.007706	0.015074	0.000205	0.050312	0.000016	1.924988	0.000102	10.392333	0.000205	0.001277
02/13/2006-09:00:00	2865.935791	49.600883	4594.050781	104.429047	0.364197	2255.545166	0.054252	0.107727	0.000205	0.268433	0.003876	83.231041	0.002049	0.003895	0.000205	0.010004	0.002609	8.179211	0.000246	15.545185	0.000205	0.001622	0.000460	146.132584	0.007708	0.015044	0.000205	0.049723	0.000025	1.925285	0.000102	10.390827	0.000205	0.001265
02/13/2006-12:00:00	2866.740723	49.620487	4594.676758	104.443115	0.369007	2255.091064	0.054253	0.107039	0.000205	0.265516	0.003690	83.209412	0.002049	0.003882	0.000205	0.009898	0.002489	8.178733	0.000246	15.543484	0.000205	0.001608	0.000402	146.065353	0.007707	0.015121	0.000205	0.049198	0.000022	1.925607	0.000102	10.389332	0.000205	0.001256
02/13/2006-15:00:00	2867.459717	49.638485	4595.228027	104.455482	0.460561	2254.638184	0.054295	0.106032	0.000205	0.262579	0.006512	83.187759	0.002052	0.003841	0.000205	0.009792	0.004317	8.178016	0.000246	15.541775	0.000205	0.001595	0.000655	145.998734	0.007714	0.015067	0.000205	0.048648	0.000036	1.925939	0.000102	10.387827	0.000205	0.001245
02/13/2006-18:00:00	2867.918701	49.651325	4595.528809	104.462517	0.526391	2254.427002	0.054286	0.105003	0.000205	0.259606	0.008346	83.172935	0.002051	0.003792	0.000205	0.009679	0.005619	8.184503	0.000246	15.540042	0.000205	0.001580	0.000649	145.932571	0.007708	0.014765	0.000205	0.048096	0.000036	1.926246	0.000102	10.386316	0.000205	0.001235
02/13/2006-21:00:00	2868.075439	49.658100	4595.561035	104.463188	0.554511	2254.503418	0.054239	0.104250	0.000205	0.255927	0.008045	83.167130	0.002048	0.003755	0.000205	0.009539	0.005477	8.200630	0.000246	15.538346	0.000205	0.001563	0.000431	145.866745	0.007693	0.014584	0.000205	0.047377	0.000024	1.926558	0.000102	10.384797	0.000205	0.001219
02/14/2006-00:00:00	2868.253662	49.665409	4595.613281	104.464127	0.556314	2254.584473	0.054240	0.103733	0.000205	0.253360	0.007654	83.160698	0.002047	0.003732	0.000205	0.009444	0.005293	8.216316	0.000246	15.536627	0.000205	0.001553	0.000196	145.804001	0.007689	0.014476	0.000205	0.046906	0.000011	1.926867	0.000102	10.383301	0.000205	0.001212
02/14/2006-03:00:00	2868.671875	49.677456	4595.886719	104.470230	0.501133	2254.504883	0.054240	0.103196	0.000205	0.250500	0.006174	83.149017	0.002047	0.003709	0.000205	0.009338	0.004276	8.227467	0.000247	15.534932	0.000205	0.001542	0.000102	145.740036	0.007686	0.014372	0.000205	0.046356	0.000005	1.927179	0.000102	10.381801	0.000205	0.001200
02/14/2006-06:00:00	2869.348633	49.694538	4596.387695	104.481735	0.414174	2254.241211	0.054236	0.102544	0.000205	0.248012	0.003982	83.131538	0.002047	0.003688	0.000205	0.009247	0.002767	8.232540	0.000247	15.533202	0.000205	0.001531	0.000068	145.675446	0.007683	0.014281	0.000205	0.045914	0.000003	1.927494	0.000102	10.380305	0.000205	0.001193
02/14/2006-09:00:00	2870.679932	49.724545	4597.496094	104.506966	0.344377	2253.398682	0.054216	0.101669	0.000205	0.245162	0.002091	83.097275	0.002046	0.003660	0.000205	0.009141	0.001474	8.219768	0.000247	15.531511	0.000205	0.001517	0.000043	145.611282	0.007680	0.014179	0.000205	0.045376	0.000002	1.927820	0.000102	10.378798	0.000205	0.001182
02/14/2006-12:00:00	2872.010986	49.754578	4598.604004	104.532028	0.292424	2252.558350	0.054199	0.100955	0.000204	0.242723	0.000665	83.063744	0.002046	0.003638	0.000204	0.009052	0.000499	8.205609	0.000246	15.529782	0.000204	0.001503	0.000019	145.547745	0.007678	0.014098	0.000204	0.044951	0.000001	1.928151	0.000102	10.377297	0.000204	0.001175
02/14/2006-15:00:00	2873.341309	49.784580	4599.709961	104.557198	0.270193	2251.716309	0.054169	0.100239	0.000204	0.239834	0.000091	83.030106	0.002044	0.003614	0.000204	0.008944	0.000066	8.190275	0.000246	15.528075	0.000204	0.001486	0.000004	145.484894	0.007672	0.014009	0.000204	0.044403	0.000000	1.928493	0.000102	10.375802	0.000204	0.001163
02/14/2006-18:00:00	2874.018555	49.801651	4600.216309	104.568657	0.000205	2251.709961	0.054085	0.099528	0.000204	0.236481	0.000006	83.013519	0.002040	0.003590	0.000204	0.008818	0.000003	8.191128	0.000245	15.526354	0.000204	0.001467	0.000001	145.422531	0.007654	0.013912	0.000204	0.043786	0.000000	1.928845	0.000101	10.374295	0.000204	0.001151
02/14/2006-21:00:00	2874.441650	49.813801	4600.496094	104.574883	0.000177	2251.649414	0.053982	0.098838	0.000204	0.232724	0.000005	83.003403	0.002035	0.003565	0.000204	0.008677	0.000003	8.198770	0.000245	15.524644	0.000204	0.001448	0.000001	145.360886	0.007633	0.013817	0.000204	0.043066	0.000000	1.929216	0.000101	10.372798	0.000204	0.001134
02/15/2006-00:00:00	2874.864014	49.825916	4600.770020	104.581177	0.000000	2251.588623	0.053979	0.098309	0.000204	0.230591	0.000000	82.993187	0.002035	0.003545	0.000204	0.008598	0.000000	8.206820	0.000245	15.522920	0.000204	0.001438	0.000000	145.299622	0.007629	0.013746	0.000204	0.042674	0.000000	1.929591	0.000101	10.371304	0.000204	0.001127
02/15/2006-03:00:00	2875.433350	49.840843	4601.178223	104.590485	0.000000	2251.394043	0.053978	0.098034	0.000204	0.228256	0.000000	82.978989	0.002034	0.003536	0.000204	0.008511	0.000000	8.211257	0.000245	15.521214	0.000204	0.001428	0.000000	145.238800	0.007626	0.013707	0.000204	0.042222	0.000000	1.929973	0.000101	10.369808	0.000204	0.001118
02/15/2006-06:00:00	2876.175781	49.859200	4601.749512	104.603432	0.000000	2251.058594	0.053972	0.097581	0.000204	0.226219	0.000000	82.960564	0.002034	0.003521	0.000204	0.008437	0.000000	8.211048	0.000245	15.519511	0.000204	0.001419	0.000000	145.178421	0.007624	0.013652	0.000204	0.041854	0.000000	1.930363	0.000101	10.368307	0.000204	0.001112
02/15/2006-09:00:00	2877.508301	49.889244	4602.855469	104.628395	0.000000	2250.210693	0.053953	0.096305	0.000204	0.223908	0.000000	82.927155	0.002033	0.003458	0.000204	0.008351	0.000000	8.195183	0.000244	15.517776	0.000204	0.001407	0.000000	145.118561	0.007621	0.013415	0.000204	0.041418	0.000000	1.930759	0.000101	10.366809	0.000204	0.001103
02/15/2006-12:00:00	2878.840576	49.919239	4603.961914	104.653610	0.000000	2249.383301	0.053937	0.095110	0.000204	0.221901	0.000000	82.894600	0.002033	0.003402	0.000204	0.008277	0.000000	8.178582	0.000244	15.516059	0.000204	0.001395	0.000000	145.059402	0.007619	0.013220	0.000204	0.041064	0.000000	1.931162	0.000101	10.365312	0.000204	0.001097
02/15/2006-15:00:00	2880.168457	49.949295	4605.063965	104.678703	0.000000	2248.575195	0.053903	0.093747	0.000204	0.219486	0.000000	82.862755	0.002031	0.003346	0.000204	0.008187	0.000000	8.161746	0.000243	15.514335	0.000204	0.001381	0.000000	145.000839	0.007613	0.013037	0.000204	0.040608	0.000000	1.931576	0.000101	10.363828	0.000204	0.001088
02/15/2006-18:00:00	2880.822021	49.965916	4605.551758	104.689751	0.000000	2248.372559	0.053787	0.092874	0.000204	0.216326	0.000000	82.848907	0.002026	0.003312	0.000204	0.008071	0.000000	8.162272	0.000243	15.512616	0.000204	0.001363	0.000000	144.942581	0.007592	0.012921	0.000204	0.040033	0.000000	1.931999	0.000101	10.362329	0.000204	0.001075
02/15/2006-21:00:00	2881.210449	49.977337	4605.800781	104.695290	0.000000	2248.393555	0.053676	0.092295	0.000204	0.213065	0.000000	82.841614	0.002021	0.003289	0.000204	0.007950	0.000000	8.169976	0.000242	15.510896	0.000204	0.001347	0.000000	144.885239	0.007570	0.012838	0.000204	0.039411	0.000000	1.932437	0.000101	10.360837	0.000204	0.001061
02/16/2006-00:00:00	2881.606934	49.988899	4606.043945	104.700882	0.000000	2248.401855	0.053674	0.091723	0.000203	0.211317	0.000000	82.833954	0.002021	0.003270	0.000203	0.007884	0.000000	8.178162	0.000243	15.509164	0.000203	0.001339	0.000000	144.828247	0.007566	0.012766	0.000203	0.039085	0.000000	1.932878	0.000101	10.359349	0.000203	0.001056
02/16/2006-03:00:00	2882.127441	50.002872	4606.410156	104.709137	0.000000	2248.292969	0.053675	0.091255	0.000203	0.209422	0.000000	82.822647	0.002020	0.003255	0.000203	0.007814	0.000000	8.183456	0.000243	15.507458	0.000203	0.001332	0.000000	144.771118	0.007564	0.012708	0.000203	0.038717	0.000000	1.933327	0.000101	10.357848	0.000203	0.001048
02/16/2006-06:00:00	2882.814453	50.020279	4606.937012	104.721016	0.000000	2248.038330	0.053671	0.090965	0.000203	0.207756	0.000000	82.807022	0.002020	0.003245	0.000203	0.007753	0.000000	8.184389	0.000243	15.505747	0.000203	0.001324	0.000000	144.714478	0.007562	0.012672	0.000203	0.038414	0.000000	1.933778	0.000101	10.356357	0.000203	0.001043
02/16/2006-09:00:00	2884.069580	50.048557	4607.982422	104.744492	0.000000	2247.281738	0.053655	0.090737	0.000203	0.205873	0.000000	82.776871	0.002020	0.003237	0.000203	0.007683	0.000000	8.171272	0.000242	15.504021	0.000203	0.001315	0.000000	144.658386	0.007559	0.012640	0.000203	0.038058	0.000000	1.934238	0.000101	10.354870	0.000203	0.001036
02/16/2006-12:00:00	2885.399170	50.078609	4609.084961	104.769646	0.000000	2246.483154	0.053638	0.090346	0.000203	0.204219	0.000000	82.745407	0.002019	0.003224	0.000203	0.007622	0.000000	8.154940	0.000242	15.502294	0.000203	0.001306	0.000000	144.602676	0.007557	0.012597	0.000203	0.037765	0.000000	1.934700	0.000101	10.353382	0.000203	0.001032
02/16/2006-15:00:00	2886.731201	50.108635	4610.200195	104.794731	0.000000	2245.697021	0.053602	0.090040	0.000203	0.202216	0.000000	82.714424	0.002017	0.003213	0.000203	0.007548	0.000000	8.138321	0.000241	15.500574	0.000203	0.001294	0.000000	144.547241	0.007550	0.012557	0.000203	0.037389	0.000000	1.935169	0.000101	10.351897	0.000203	0.001024
02/16/2006-18:00:00	2887.424561	50.126026	4610.718750	104.806725	0.000000	2245.478516	0.053495	0.089638	0.000203	0.199601	0.000000	82.700294	0.002012	0.003198	0.000203	0.007451	0.000000	8.138024	0.000241	15.498863	0.000203	0.001279	0.000000	144.492279	0.007530	0.012520	0.000203	0.036912	0.000000	1.935647	0.000101	10.350409	0.000203	0.001014
02/16/2006-21:00:00	2887.909912	50.139305	4611.059570	104.814285	0.000000	2245.440674	0.053390	0.088104	0.000203	0.196900	0.000000	82.691742	0.002008	0.003130	0.000203	0.007350	0.000000	8.143420	0.000240	15.497143	0.000203	0.001265	0.000000	144.438126	0.007510	0.012416	0.000203	0.036399	0.000000	1.936144	0.000100	10.348904	0.000203	0.001002
02/17/2006-00:00:00	2888.352539	50.151756	4611.353027	104.820930	0.000000	2245.437256	0.053389	0.087239	0.000203	0.195455	0.000000	82.683800	0.002007	0.003092	0.000203	0.007296	0.000000	8.150537	0.000240	15.495412	0.000203	0.001259	0.000000	144.383865	0.007507	0.012350	0.000203	0.036129	0.000000	1.936642	0.000100	10.347411	0.000203	0.000998
02/17/2006-03:00:00	2888.908691	50.166565	4611.748535	104.830078	0.000000	2245.323242	0.053389	0.086704	0.000203	0.193892	0.000000	82.672531	0.002007	0.003070	0.000203	0.007238	0.000000	8.154786	0.000240	15.493686	0.000203	0.001253	0.000000	144.329865	0.007505	0.012300	0.000203	0.035826	0.000000	1.937146	0.000100	10.345922	0.000203	0.000992
02/17/2006-06:00:00	2889.641846	50.184746	4612.311035	104.842697	0.000000	2245.058838	0.053384	0.085883	0.000203	0.192504	0.000000	82.657074	0.002007	0.003044	0.000203	0.007187	0.000000	8.154601	0.000240	15.491951	0.000203	0.001247	0.000000	144.276062	0.007503	0.012219	0.000203	0.035573	0.000000	1.937653	0.000100	10.344437	0.000203	0.000988
02/17/2006-09:00:00	2890.974609	50.214733	4613.417969	104.867874	0.000000	2244.277100	0.053366	0.085303	0.000203	0.190932	0.000000	82.626144	0.002006	0.003026	0.000203	0.007129	0.000000	8.138702	0.000240	15.490233	0.000203	0.001239	0.000000	144.222931	0.007500	0.012160	0.000203	0.035279	0.000000	1.938166	0.000100	10.342943	0.000203	0.000982
02/17/2006-12:00:00	2892.303223	50.244770	4614.525391	104.892982	0.000000	2243.513428	0.053352	0.084994	0.000202	0.189550	0.000000	82.595947	0.002006	0.003017	0.000202	0.007079	0.000000	8.122300	0.000240	15.488495	0.000202	0.001231	0.000000	144.170044	0.007498	0.012126	0.000202	0.035035	0.000000	1.938681	0.000100	10.341460	0.000202	0.000979
02/17/2006-15:00:00	2893.635986	50.274773	4615.629395	104.918175	0.000000	2242.763916	0.053319	0.084730	0.000202	0.187876	0.000000	82.566429	0.002004	0.003008	0.000202	0.007016	0.000000	8.105819	0.000239	15.486779	0.000202	0.001222	0.000000	144.117661	0.007493	0.012096	0.000202	0.034722	0.000000	1.939201	0.000100	10.339969	0.000202	0.000972
02/17/2006-18:00:00	2894.468506	50.295013	4616.278809	104.932945	0.000000	2242.469971	0.053215	0.084400	0.000202	0.185653	0.000000	82.550522	0.001999	0.002996	0.000202	0.006934	0.000000	8.101942	0.000238	15.485067	0.000202	0.001208	0.000000	144.065582	0.007474	0.012050	0.000202	0.034315	0.000000	1.939727	0.000100	10.338477	0.000202	0.000964
02/17/2006-21:00:00	2895.096191	50.311092	4616.745117	104.943382	0.000000	2242.354492	0.053115	0.084101	0.000202	0.183366	0.000000	82.539978	0.001995	0.002986	0.000202	0.006848	0.000000	8.103488	0.000238	15.483322	0.000202	0.001196	0.000000	144.014114	0.007455	0.012008	0.000202	0.033881	0.000000	1.940264	0.000100	10.336990	0.000202	0.000953
02/18/2006-00:00:00	2895.708008	50.326920	4617.201172	104.953705	0.000000	2242.241943	0.053110	0.083642	0.000202	0.182142	0.000000	82.529343	0.001994	0.002958	0.000202	0.006803	0.000000	8.105457	0.000238	15.481596	0.000202	0.001191	0.000000	143.962616	0.007452	0.011899	0.000202	0.033653	0.000000	1.940805	0.000100	10.335504	0.000202	0.000950
02/18/2006-03:00:00	2896.407471	50.344460	4617.726563	104.965782	0.000000	2242.052002	0.053109	0.083340	0.000202	0.180827	0.000000	82.516472	0.001994	0.002943	0.000202	0.006754	0.000000	8.105272	0.000238	15.479879	0.000202	0.001185	0.000000	143.911346	0.007450	0.011835	0.000202	0.033400	0.000000	1.941348	0.000100	10.334020	0.000202	0.000945
02/18/2006-06:00:00	2897.661133	50.372753	4618.771484	104.989296	0.000000	2241.375977	0.053095	0.082815	0.000202	0.179638	0.000000	82.489532	0.001994	0.002922	0.000202	0.006710	0.000000	8.091673	0.000237	15.478165	0.000202	0.001180	0.000000	143.860306	0.007448	0.011767	0.000202	0.033187	0.000000	1.941894	0.000100	10.332539	0.000202	0.000942
02/18/2006-09:00:00	2898.990723	50.402782	4619.883789	105.014175	0.000000	2240.662842	0.053080	0.082251	0.000202	0.178310	0.000000	82.461281	0.001993	0.002901	0.000202	0.006662	0.000000	8.075252	0.000237	15.476432	0.000202	0.001172	0.000000	143.809967	0.007446	0.011699	0.000202	0.032939	0.000000	1.942445	0.000100	10.331067	0.000202	0.000938
02/18/2006-12:00:00	2900.321777	50.432800	4620.985840	105.039551	0.000000	2239.991699	0.053067	0.081893	0.000202	0.177091	0.000000	82.435074	0.001993	0.002886	0.000202	0.006615	0.000000	8.060450	0.000236	15.474704	0.000202	0.001165	0.000000	143.760849	0.007444	0.011650	0.000202	0.032714	0.000000	1.942997	0.000100	10.329581	0.000202	0.000935
02/18/2006-15:00:00	2901.652100	50.462822	4622.091309	105.064583	0.000000	2239.514404	0.053043	0.081528	0.000202	0.175757	0.000000	82.416786	0.001992	0.002873	0.000202	0.006567	0.000000	8.053304	0.000236	15.472978	0.000202	0.001159	0.000000	143.716293	0.007439	0.011605	0.000202	0.032468	0.000000	1.943552	0.000100	10.328099	0.000202	0.000930
02/18/2006-18:00:00	2902.457764	50.482399	4622.714355	105.078766	0.000000	2239.486328	0.052948	0.081066	0.000202	0.173788	0.000000	82.411674	0.001987	0.002858	0.000202	0.006493	0.000000	8.058890	0.000236	15.471254	0.000202	0.001147	0.000000	143.671295	0.007421	0.011549	0.000202	0.032097	0.000000	1.944116	0.000100	10.326611	0.000202	0.000922
02/18/2006-21:00:00	2902.992920	50.496754	4623.103027	105.087387	0.000000	2239.520020	0.052849	0.080674	0.000202	0.171815	0.000000	82.406403	0.001983	0.002843	0.000202	0.006422	0.000000	8.063711	0.000235	15.469525	0.000202	0.001136	0.000000	143.622787	0.007402	0.011491	0.000202	0.031728	0.000000	1.944686	0.000100	10.325136	0.000202	0.000913
02/19/2006-00:00:00	2903.461182	50.509628	4623.419922	105.094719	0.000000	2239.581787	0.052849	0.080485	0.000201	0.170736	0.000000	82.401360	0.001983	0.002837	0.000201	0.006379	0.000000	8.069433	0.000235	15.467808	0.000201	0.001131	0.000000	143.573746	0.007399	0.011463	0.000201	0.031516	0.000000	1.945258	0.000100	10.323656	0.000201	0.000910
02/19/2006-03:00:00	2904.052002	50.525108	4623.858398	105.104713	0.000000	2239.513428	0.052850	0.080313	0.000201	0.169682	0.000000	82.392326	0.001982	0.002829	0.000201	0.006342	0.000000	8.072007	0.000236	15.466090	0.000201	0.001128	0.000000	143.524887	0.007397	0.011434	0.000201	0.031316	0.000000	1.945835	0.000100	10.322177	0.000201	0.000907
02/19/2006-06:00:00	2904.859619	50.544685	4624.486328	105.118813	0.000000	2239.264893	0.052845	0.080192	0.000201	0.168644	0.000000	82.378044	0.001982	0.002825	0.000201	0.006302	0.000000	8.069419	0.000235	15.464363	0.000201	0.001123	0.000000	143.476028	0.007395	0.011416	0.000201	0.031118	0.000000	1.946411	0.000100	10.320704	0.000201	0.000904
02/19/2006-09:00:00	2906.186523	50.574726	4625.587891	105.144005	0.000000	2238.566162	0.052829	0.080037	0.000201	0.167517	0.000000	82.350517	0.001982	0.002819	0.000201	0.006261	0.000000	8.053273	0.000235	15.462639	0.000201	0.001118	0.000000	143.427597	0.007393	0.011394	0.000201	0.030908	0.000000	1.946990	0.000100	10.319230	0.000201	0.000900
02/19/2006-12:00:00	2907.521484	50.604755	4626.696777	105.169151	0.000000	2237.925781	0.052817	0.079558	0.000201	0.166576	0.000000	82.325417	0.001981	0.002802	0.000201	0.006228	0.000000	8.039308	0.000235	15.460930	0.000201	0.001112	0.000000	143.380875	0.007391	0.011327	0.000201	0.030746	0.000000	1.947571	0.000100	10.317748	0.000201	0.000898
02/19/2006-15:00:00	2908.849609	50.634769	4627.801758	105.194290	0.000000	2237.468506	0.052789	0.078948	0.000201	0.165300	0.000000	82.307892	0.001980	0.002775	0.000201	0.006179	0.000000	8.032507	0.000234	15.459183	0.000201	0.001106	0.000000	143.338364	0.007386	0.011187	0.000201	0.030499	0.000000	1.948158	0.000100	10.316280	0.000201	0.000893
02/19/2006-18:00:00	2909.604492	50.653385	4628.386719	105.207573	0.000000	2237.454102	0.052676	0.077729	0.000201	0.163452	0.000000	82.302963	0.001975	0.002689	0.000201	0.006111	0.000000	8.037998	0.000234	15.457473	0.000201	0.001095	0.000000	143.295181	0.007365	0.010649	0.000201	0.030157	0.000000	1.948751	0.000099	10.314807	0.000201	0.000886
02/19/2006-21:00:00	2910.071777	50.666309	4628.702637	105.214783	0.000000	2237.550537	0.052557	0.076974	0.000201	0.161489	0.000000	82.299370	0.001969	0.002640	0.000201	0.006038	0.000000	8.044268	0.000233	15.455751	0.000201	0.001084	0.000000	143.248978	0.007343	0.010356	0.000201	0.029785	0.000000	1.949355	0.000099	10.313325	0.000201	0.000877
02/20/2006-00:00:00	2910.455322	50.677525	4628.958496	105.220230	0.000000	2237.684570	0.052559	0.076619	0.000201	0.160624	0.000000	82.296745	0.001969	0.002618	0.000201	0.006006	0.000000	8.052512	0.000234	15.453987	0.000201	0.001081	0.000000	143.202057	0.007340	0.010225	0.000201	0.029618	0.000000	1.949960	0.000099	10.311855	0.000201	0.000875
02/20/2006-03:00:00	2910.961670	50.691303	4629.312012	105.228470	0.000000	2237.702393	0.052562	0.076412	0.000201	0.159694	0.000000	82.290260	0.001969	0.002606	0.000201	0.005971	0.000000	8.057800	0.000234	15.452271	0.000201	0.001078	0.000000	143.155487	0.007338	0.010159	0.000201	0.029436	0.000000	1.950567	0.000099	10.310377	0.000201	0.000871
02/20/2006-06:00:00	2911.645508	50.708458	4629.834961	105.240120	0.000000	2237.556641	0.052559	0.076203	0.000201	0.158860	0.000000	82.278931	0.001969	0.002597	0.000201	0.005941	0.000000	8.058735	0.000234	15.450561	0.000201	0.001075	0.000000	143.108917	0.007336	0.010117	0.000201	0.029280	0.000000	1.951173	0.000099	10.308924	0.000201	0.000870
02/20/2006-09:00:00	2912.891846	50.736691	4630.874512	105.263596	0.000000	2236.907715	0.052544	0.075943	0.000201	0.157905	0.000000	82.253235	0.001969	0.002589	0.000201	0.005906	0.000000	8.045961	0.000233	15.448831	0.000201	0.001070	0.000000	143.062668	0.007334	0.010088	0.000201	0.029101	0.000000	1.951782	0.000099	10.307435	0.000201	0.000867
02/20/2006-12:00:00	2914.221680	50.766735	4631.977051	105.288750	0.000000	2236.214600	0.052530	0.075425	0.000200	0.157054	0.000000	82.225845	0.001968	0.002573	0.000200	0.005875	0.000000	8.030210	0.000233	15.447105	0.000200	0.001066	0.000000	143.016739	0.007332	0.010028	0.000200	0.028950	0.000000	1.952391	0.000099	10.305961	0.000200	0.000865
02/20/2006-15:00:00	2915.552490	50.796703	4633.085938	105.313835	0.000000	2235.537842	0.052493	0.075084	0.000200	0.155961	0.000000	82.199089	0.001966	0.002562	0.000200	0.005834	0.000000	8.014668	0.000232	15.445389	0.000200	0.001059	0.000000	142.971069	0.007325	0.009983	0.000200	0.028746	0.000000	1.953004	0.000099	10.304493	0.000200	0.000861
02/20/2006-18:00:00	2916.324463	50.815666	4633.687012	105.327293	0.000000	2235.354248	0.052383	0.074913	0.000200	0.154359	0.000000	82.187309	0.001961	0.002556	0.000200	0.005774	0.000000	8.013495	0.000232	15.443663	0.000200	0.001049	0.000000	142.926041	0.007305	0.009963	0.000200	0.028450	0.000000	1.953623	0.000099	10.303032	0.000200	0.000854
02/20/2006-21:00:00	2916.929199	50.831242	4634.134277	105.337570	0.000000	2235.313721	0.052276	0.074536	0.000200	0.152740	0.000000	82.179482	0.001956	0.002541	0.000200	0.005714	0.000000	8.016501	0.000231	15.441945	0.000200	0.001041	0.000000	142.880966	0.007285	0.009906	0.000200	0.028145	0.000000	1.954247	0.000099	10.301561	0.000200	0.000847
02/21/2006-00:00:00	2917.486084	50.846020	4634.538574	105.346741	0.000000	2235.304199	0.052277	0.074094	0.000200	0.152002	0.000000	82.172470	0.001956	0.002520	0.000200	0.005686	0.000000	8.020746	0.000231	15.440223	0.000200	0.001038	0.000000	142.835846	0.007283	0.009825	0.000200	0.028004	0.000000	1.954873	0.000099	10.300096	0.000200	0.000845
02/21/2006-03:00:00	2918.101318	50.861771	4634.994629	105.356964	0.000000	2235.235596	0.052279	0.073623	0.000200	0.151213	0.000000	82.163635	0.001956	0.002494	0.000200	0.005657	0.000000	8.023692	0.000231	15.438496	0.000200	0.001036	0.000000	142.790787	0.007281	0.009728	0.000200	0.027851	0.000000	1.955499	0.000099	10.298623	0.000200	0.000843
02/21/2006-06:00:00	2918.796387	50.879269	4635.528809	105.369240	0.000000	2235.092041	0.052277	0.073353	0.000200	0.150495	0.000000	82.152512	0.001956	0.002481	0.000200	0.005631	0.000000	8.024540	0.000231	15.436774	0.000200	0.001033	0.000000	142.745605	0.007280	0.009678	0.000200	0.027716	0.000000	1.956130	0.000099	10.297165	0.000200	0.000841
02/21/2006-09:00:00	2919.609619	50.899044	4636.159668	105.383591	0.000000	2234.851807	0.052273	0.073164	0.000200	0.149707	0.000000	82.138496	0.001956	0.002472	0.000200	0.005602	0.000000	8.022488	0.000231	15.435062	0.000200	0.001030	0.000000	142.700912	0.007278	0.009642	0.000200	0.027565	0.000000	1.956759	0.000099	10.295698	0.000200	0.000839
02/21/2006-12:00:00	2920.841797	50.926975	4637.188965	105.406624	0.000000	2234.240723	0.052262	0.072938	0.000200	0.148983	0.000000	82.113998	0.001955	0.002457	0.000200	0.005576	0.000000	8.010379	0.000231	15.433332	0.000200	0.001027	0.000000	142.656418	0.007276	0.009571	0.000200	0.027434	0.000000	1.957388	0.000099	10.294230	0.000200	0.000838
02/21/2006-15:00:00	2921.663330	50.946999	4637.833984	105.421158	0.000000	2234.002686	0.052246	0.072764	0.000200	0.148122	0.000000	82.100258	0.001955	0.002448	0.000200	0.005544	0.000000	8.007860	0.000231	15.431598	0.000200	0.001023	0.000000	142.612167	0.007272	0.009528	0.000200	0.027270	0.000000	1.958019	0.000099	10.292779	0.000200	0.000835
02/21/2006-18:00:00	2922.274170	50.962708	4638.289063	105.431503	0.000000	2233.949219	0.052187	0.072583	0.000200	0.147013	0.000000	82.091988	0.001952	0.002440	0.000200	0.005503	0.000000	8.010839	0.000231	15.429865	0.000200	0.001017	0.000000	142.568146	0.007261	0.009493	0.000200	0.027064	0.000000	1.958654	0.000099	10.291321	0.000200	0.000831
02/21/2006-21:00:00	2922.674072	50.974384	4638.550293	105.437523	0.000000	2234.063232	0.052132	0.072423	0.000200	0.145869	0.000000	82.088623	0.001949	0.002434	0.000200	0.005461	0.000000	8.019515	0.000231	15.428160	0.000200	0.001012	0.000000	142.523956	0.007250	0.009465	0.000200	0.026847	0.000000	1.959291	0.000099	10.289849	0.000200	0.000826
02/22/2006-00:00:00	2923.020264	50.984779	4638.768555	105.442261	0.000000	2234.220459	0.052133	0.072166	0.000199	0.145208	0.000000	82.086212	0.001949	0.002425	0.000199	0.005436	0.000000	8.030288	0.000231	15.426448	0.000199	0.001011	0.000000	142.479645	0.007247	0.009433	0.000199	0.026716	0.000000	1.959932	0.000099	10.288395	0.000199	0.000824
02/22/2006-03:00:00	2923.464844	50.997322	4639.068848	105.449173	0.000000	2234.276611	0.052138	0.071985	0.000199	0.144518	0.000000	82.080780	0.001949	0.002419	0.000199	0.005411	0.000000	8.038837	0.000231	15.424712	0.000199	0.001009	0.000000	142.435608	0.007245	0.009409	0.000199	0.026580	0.000000	1.960574	0.000099	10.286935	0.000199	0.000822
02/22/2006-06:00:00	2924.062500	51.012775	4639.509766	105.459229	0.000000	2234.198486	0.052137	0.071866	0.000199	0.143887	0.000000	82.071259	0.001949	0.002416	0.000199	0.005388	0.000000	8.043734	0.000231	15.423016	0.000199	0.001008	0.000000	142.391617	0.007244	0.009393	0.000199	0.026460	0.000000	1.961214	0.000099	10.285471	0.000199	0.000821
02/22/2006-09:00:00	2924.791016	51.030834	4640.074707	105.472008	0.000000	2234.005371	0.052133	0.071767	0.000199	0.143188	0.000000	82.058334	0.001949	0.002413	0.000199	0.005362	0.000000	8.045141	0.000231	15.421288	0.000199	0.001005	0.000000	142.347946	0.007242	0.009379	0.000199	0.026325	0.000000	1.961857	0.000099	10.284020	0.000199	0.000819
02/22/2006-12:00:00	2925.662842	51.051868	4640.756836	105.487587	0.000000	2233.696289	0.052128	0.071289	0.000199	0.142563	0.000000	82.042107	0.001949	0.002397	0.000199	0.005339	0.000000	8.042392	0.000231	15.419563	0.000199	0.001003	0.000000	142.304214	0.007240	0.009327	0.000199	0.026208	0.000000	1.962498	0.000099	10.282569	0.000199	0.000818
02/22/2006-15:00:00	2926.419434	51.070568	4641.350586	105.500862	0.000000	2233.491211	0.052102	0.070956	0.000199	0.141730	0.000000	82.029106	0.001947	0.002386	0.000199	0.005308	0.000000	8.042562	0.000231	15.417845	0.000199	0.001000	0.000000	142.260834	0.007234	0.009286	0.000199	0.026049	0.000000	1.963142	0.000099	10.281107	0.000199	0.000815
02/22/2006-18:00:00	2926.958984	51.084843	4641.739258	105.509613	0.000000	2233.478027	0.051992	0.070682	0.000199	0.140387	0.000000	82.021767	0.001942	0.002376	0.000199	0.005258	0.000000	8.048467	0.000231	15.416128	0.000199	0.000992	0.000000	142.217422	0.007214	0.009249	0.000199	0.025798	0.000000	1.963793	0.000099	10.279654	0.000199	0.000809
02/22/2006-21:00:00	2927.218018	51.093723	4641.877930	105.512817	0.000000	2233.700195	0.051887	0.070361	0.000199	0.139023	0.000000	82.021179	0.001937	0.002365	0.000199	0.005207	0.000000	8.062018	0.000230	15.414436	0.000199	0.000986	0.000000	142.174561	0.007194	0.009204	0.000199	0.025539	0.000000	1.964448	0.000098	10.278198	0.000199	0.000803
02/23/2006-00:00:00	2927.398193	51.101009	4641.940430	105.514343	0.008284	2233.975586	0.051893	0.070138	0.000199	0.138473	0.000333	82.022102	0.001938	0.002358	0.000199	0.005187	0.000220	8.078117	0.000231	15.412704	0.000199	0.000985	0.000053	142.131866	0.007192	0.009173	0.000199	0.025429	0.000003	1.965114	0.000098	10.276756	0.000199	0.000802
02/23/2006-03:00:00	2927.728760	51.111156	4642.145508	105.518837	0.025578	2234.100830	0.051905	0.069889	0.000199	0.137895	0.001011	82.018578	0.001938	0.002351	0.000199	0.005166	0.000658	8.090422	0.000231	15.410989	0.000199	0.000985	0.000151	142.090454	0.007193	0.009146	0.000199	0.025314	0.000008	1.965795	0.000098	10.275306	0.000199	0.000800
02/23/2006-06:00:00	2928.266846	51.125423	4642.529785	105.527664	0.065839	2234.026855	0.051923	0.069839	0.000199	0.137413	0.002728	82.009087	0.001939	0.002353	0.000199	0.005149	0.001837	8.097233	0.000232	15.409281	0.000199	0.000985	0.000340	142.048615	0.007196	0.009152	0.000199	0.025227	0.000019	1.966499	0.000099	10.273851	0.000199	0.000800
02/23/2006-09:00:00	2928.968994	51.143017	4643.075195	105.539780	0.098623	2233.816895	0.051941	0.069381	0.000199	0.136876	0.003953	81.995850	0.001941	0.002344	0.000199	0.005131	0.002652	8.099779	0.000232	15.407563	0.000199	0.000984	0.000514	142.006912	0.007201	0.009116	0.000199	0.025129	0.000028	1.967209	0.000099	10.272413	0.000199	0.000798
02/23/2006-12:00:00	2929.821289	51.163677	4643.745117	105.555145	0.090964	2233.528076	0.051944	0.069826	0.000198	0.136355	0.003173	81.981049	0.001941	0.002356	0.000198	0.005113	0.002124	8.099224	0.000232	15.405849	0.000198	0.000983	0.000383	141.965500	0.007201	0.009211	0.000198	0.025033	0.000021	1.967931	0.000099	10.270951	0.000198	0.000798
02/23/2006-15:00:00	2930.579834	51.182293	4644.335938	105.568443	0.193465	2233.230469	0.052014	0.070013	0.000198	0.135924	0.006381	81.965622	0.001945	0.002395	0.000198	0.005099	0.004184	8.098416	0.000232	15.404181	0.000198	0.000982	0.000702	141.923508	0.007213	0.009762	0.000198	0.024955	0.000039	1.968659	0.000099	10.269503	0.000198	0.000797
02/23/2006-18:00:00	2931.117432	51.196640	4644.725586	105.577271	0.249191	2233.147217	0.052010	0.069497	0.000198	0.135315	0.007870	81.956299	0.001944	0.002358	0.000198	0.005074	0.005263	8.103696	0.000232	15.402460	0.000198	0.000979	0.000680	141.881683	0.007208	0.009347	0.000198	0.024831	0.000037	1.969351	0.000099	10.268067	0.000198	0.000795
02/23/2006-21:00:00	2931.382080	51.205502	4644.865723	105.580528	0.269509	2233.319580	0.051962	0.069016	0.000198	0.134413	0.007466	81.955238	0.001941	0.002330	0.000198	0.005038	0.005043	8.117484	0.000232	15.400760	0.000198	0.000976	0.000465	141.839981	0.007194	0.009133	0.000198	0.024648	0.000025	1.970034	0.000099	10.266602	0.000198	0.000791
02/24/2006-00:00:00	2931.574707	51.213047	4644.945313	105.582214	0.296970	2233.557129	0.051977	0.068772	0.000198	0.133952	0.008358	81.955048	0.001942	0.002319	0.000198	0.005022	0.005679	8.133231	0.000233	15.399038	0.000198	0.000976	0.000476	141.798416	0.007195	0.009041	0.000198	0.024555	0.000026	1.970731	0.000099	10.265162	0.000198	0.000791
02/24/2006-03:00:00	2931.981445	51.224731	4645.217773	105.588455	0.321348	2233.616455	0.052008	0.068636	0.000198	0.133485	0.009715	81.949509	0.001944	0.002320	0.000198	0.005007	0.006605	8.143751	0.000233	15.397353	0.000198	0.000977	0.000731	141.757690	0.007202	0.009022	0.000198	0.024468	0.000040	1.971467	0.000099	10.263741	0.000198	0.000790
02/24/2006-06:00:00	2932.657715	51.241730	4645.731445	105.600014	0.337077	2233.458740	0.052053	0.068473	0.000198	0.133134	0.010507	81.938042	0.001947	0.002350	0.000198	0.004997	0.007061	8.147590	0.000234	15.395669	0.000198	0.000978	0.001078	141.716721	0.007211	0.009540	0.000198	0.024409	0.000059	1.972229	0.000099	10.262289	0.000198	0.000790
02/24/2006-09:00:00	2933.985596	51.271767	4646.840820	105.625160	0.243218	2232.826416	0.052046	0.068050	0.000198	0.132542	0.005978	81.914040	0.001946	0.002324	0.000198	0.004975	0.004088	8.136975	0.000234	15.393984	0.000198	0.000975	0.000546	141.676147	0.007211	0.009359	0.000198	0.024300	0.000030	1.972975	0.000099	10.260842	0.000198	0.000788
02/24/2006-12:00:00	2935.319336	51.301754	4647.945801	105.650307	0.180298	2232.180420	0.052034	0.067786	0.000198	0.132043	0.003782	81.888245	0.001946	0.002309	0.000198	0.004958	0.002704	8.124009	0.000233	15.392274	0.000198	0.000973	0.000248	141.634384	0.007209	0.009268	0.000198	0.024208	0.000013	1.973647	0.000099	10.259403	0.000198	0.000788
02/24/2006-15:00:00	2936.650391	51.331806	4649.056152	105.675468	0.198897	2231.584473	0.052252	0.071207	0.000198	0.131938	0.005249	81.867393	0.001954	0.002422	0.000198	0.004955	0.002988	8.110353	0.000234	15.390606	0.000198	0.000974	0.001944	141.599197	0.007238	0.009626	0.000198	0.024190	0.000106	1.974686	0.000100	10.257966	0.000198	0.000789
02/24/2006-18:00:00	2937.420166	51.350704	4649.656250	105.689140	0.305185	2231.329102	0.052530	0.071336	0.000198	0.131882	0.008765	81.854660	0.001966	0.002506	0.000198	0.004955	0.005132	8.107564	0.000235	15.388992	0.000198	0.000975	0.002572	141.558365	0.007279	0.011056	0.000198	0.024181	0.000141	1.975502	0.000100	10.256531	0.000198	0.000791
02/24/2006-21:00:00	2937.936523	51.364536	4650.027344	105.697578	0.430190	2231.228516	0.052743	0.070917	0.000198	0.131537	0.012665	81.845680	0.001971	0.002414	0.000198	0.004938	0.007722	8.109936	0.000236	15.387303	0.000198	0.000973	0.002717	141.517990	0.007297	0.009861	0.000198	0.024098	0.000149	1.976236	0.000100	10.255095	0.000198	0.000790
02/25/2006-00:00:00	2938.373291	51.376789	4650.323242	105.704376	0.321429	2231.376953	0.052763	0.069326	0.000198	0.131048	0.009165	81.843712	0.001972	0.002326	0.000198	0.004920	0.005797	8.118469	0.000236	15.385582	0.000198	0.000972	0.001324	141.477219	0.007296	0.009213	0.000198	0.024002	0.000072	1.976947	0.000101	10.253658	0.000198	0.000789
02/25/2006-03:00:00	2938.872314	51.390320	4650.681152	105.712433	0.295840	2231.430908	0.052769	0.068431	0.000197	0.130588	0.006992	81.839661	0.001972	0.002284	0.000197	0.004903	0.004592	8.125672	0.000236	15.383902	0.000197	0.000972	0.000713	141.436020	0.007294	0.008941	0.000197	0.023900	0.000039	1.977628	0.000101	10.252234	0.000197	0.000788
02/25/2006-06:00:00	2939.464600	51.405724	4651.124512	105.722412	0.280882	2231.389404	0.052771	0.068076	0.000197	0.130162	0.006406	81.831627	0.001972	0.002278	0.000197	0.004888	0.004265	8.129645	0.000236	15.382197	0.000197	0.000972	0.000431	141.394623	0.007293	0.009044	0.000197	0.023814	0.000023	1.978295	0.000101	10.250795	0.000197	0.000787
02/25/2006-09:00:00	2940.146240	51.422894	4651.648926	105.734291	0.243631	2231.296387	0.052771	0.067916	0.000197	0.129644	0.005528	81.821632	0.001972	0.002276	0.000197	0.004869	0.003674	8.131609	0.000236	15.380522	0.000197	0.000970	0.000318	141.353149	0.007291	0.009085	0.000197	0.023713	0.000014	1.978955	0.000101	10.249355	0.000197	0.000786
02/25/2006-12:00:00	2940.893555	51.441277	4652.225098	105.747307	0.185221	2231.170166	0.052772	0.067827	0.000197	0.129194	0.004217	81.810646	0.001972	0.002274	0.000197	0.004852	0.002806	8.132049	0.000236	15.378827	0.000197	0.000969	0.000228	141.311417	0.007290	0.009096	0.000197	0.023626	0.000009	1.979608	0.000101	10.247932	0.000197	0.000785
02/25/2006-15:00:00	2941.600098	51.458920	4652.767578	105.759613	0.148236	2231.060303	0.052765	0.067762	0.000197	0.128650	0.003577	81.799957	0.001971	0.002267	0.000197	0.004832	0.002431	8.132770	0.000236	15.377150	0.000197	0.000967	0.000157	141.269958	0.007287	0.008999	0.000197	0.023519	0.000007	1.980262	0.000101	10.246505	0.000197	0.000783
02/25/2006-18:00:00	2942.182129	51.474209	4653.204590	105.769554	0.124174	2231.042236	0.052732	0.067394	0.000197	0.128019	0.003201	81.792336	0.001969	0.002248	0.000197	0.004807	0.002203	8.136508	0.000236	15.375439	0.000197	0.000964	0.000099	141.228989	0.007278	0.008801	0.000197	0.023395	0.000004	1.980917	0.000101	10.245074	0.000197	0.000781
02/25/2006-21:00:00	2942.635498	51.486839	4653.520996	105.776604	0.110869	2231.127197	0.052697	0.070489	0.000197	0.127298	0.002824	81.787880	0.001967	0.002331	0.000197	0.004780	0.001949	8.144033	0.000236	15.373772	0.000197	0.000960	0.000055	141.187546	0.007269	0.009024	0.000197	0.023254	0.000002	1.981569	0.000101	10.243660	0.000197	0.000778
02/26/2006-00:00:00	2943.048828	51.498585	4653.800293	105.782990	0.111709	2231.222168	0.052698	0.068250	0.000197	0.126864	0.002789	81.783745	0.001967	0.002266	0.000197	0.004764	0.001910	8.152649	0.000236	15.372101	0.000197	0.000960	0.000042	141.146439	0.007267	0.008778	0.000197	0.023167	0.000001	1.982223	0.000101	10.242224	0.000197	0.000777
02/26/2006-03:00:00	2943.524170	51.511654	4654.133789	105.790588	0.066701	2231.307129	0.052704	0.067337	0.000197	0.126398	0.001701	81.778801	0.001967	0.002244	0.000197	0.004746	0.001178	8.160670	0.000237	15.370404	0.000197	0.000959	0.000028	141.105164	0.007265	0.008747	0.000197	0.023073	0.000001	1.982878	0.000101	10.240808	0.000197	0.000776
02/26/2006-06:00:00	2944.094971	51.526558	4654.554199	105.800095	0.017361	2231.311768	0.052707	0.066977	0.000197	0.125999	0.000494	81.771667	0.001967	0.002242	0.000197	0.004731	0.000347	8.166470	0.000237	15.368707	0.000197	0.000958	0.000014	141.064148	0.007264	0.008865	0.000197	0.022994	0.000000	1.983530	0.000101	10.239385	0.000197	0.000775
02/26/2006-09:00:00	2944.744141	51.543171	4655.057617	105.811356	0.004025	2231.212891	0.052707	0.066798	0.000197	0.125527	0.000119	81.761475	0.001967	0.002240	0.000197	0.004714	0.000087	8.169444	0.000237	15.367050	0.000197	0.000957	0.000001	141.023087	0.007262	0.008907	0.000197	0.022901	0.000000	1.984184	0.000101	10.237947	0.000197	0.000774
02/26/2006-12:00:00	2945.452148	51.560772	4655.590332	105.823837	0.000000	2231.054688	0.052707	0.066624	0.000197	0.125120	0.000000	81.749954	0.001967	0.002237	0.000197	0.004699	0.000000	8.170705	0.000237	15.365362	0.000197	0.000955	0.000000	140.982101	0.007261	0.008918	0.000197	0.022822	0.000000	1.984837	0.000101	10.236536	0.000197	0.000773
02/26/2006-15:00:00	2946.119629	51.577660	4656.100586	105.835159	0.000000	2230.937500	0.052694	0.066504	0.000196	0.124581	0.000000	81.739372	0.001966	0.002229	0.000196	0.004679	0.000000	8.172709	0.000237	15.363696	0.000196	0.000953	0.000000	140.941452	0.007257	0.008815	0.000196	0.022717	0.000000	1.985491	0.000101	10.235124	0.000196	0.000772
02/26/2006-18:00:00	2946.637207	51.591530	4656.479492	105.843781	0.000000	2230.945313	0.052648	0.066375	0.000196	0.123912	0.000000	81.732681	0.001964	0.002218	0.000196	0.004653	0.000000	8.178596	0.000237	15.362020	0.000196	0.000950	0.000000	140.900803	0.007247	0.008662	0.000196	0.022588	0.000000	1.986146	0.000101	10.233704	0.000196	0.000769
02/26/2006-21:00:00	2946.977539	51.601940	4656.699219	105.848427	0.000000	2231.100342	0.052600	0.065968	0.000196	0.123169	0.000000	81.730202	0.001961	0.002204	0.000196	0.004626	0.000000	8.189406	0.000237	15.360348	0.000196	0.000947	0.000000	140.860352	0.007237	0.008566	0.000196	0.022444	0.000000	1.986804	0.000101	10.232282	0.000196	0.000766
02/27/2006-00:00:00	2947.268066	51.611351	4656.865234	105.852478	0.099186	2231.275635	0.052718	0.066537	0.000196	0.123122	0.004103	81.730423	0.001969	0.002296	0.000196	0.004630	0.002365	8.200881	0.000238	15.358684	0.000196	0.000950	0.001263	140.823563	0.007262	0.009603	0.000196	0.022444	0.000069	1.987735	0.000101	10.230867	0.000196	0.000768
02/27/2006-03:00:00	2947.620850	51.621937	4657.094238	105.857605	0.313604	2231.422852	0.053216	0.072955	0.000196	0.123620	0.012440	81.735306	0.001989	0.002586	0.000196	0.004651	0.006536	8.211473	0.000240	15.357105	0.000196	0.000957	0.004914	140.795319	0.007329	0.011479	0.000196	0.022531	0.000270	1.989193	0.000102	10.229464	0.000196	0.000772
02/27/2006-06:00:00	2948.072021	51.634483	4657.402832	105.864708	0.502104	2231.524658	0.053727	0.073239	0.000196	0.124306	0.020114	81.740211	0.002008	0.002660	0.000196	0.004678	0.010105	8.220478	0.000243	15.355515	0.000196	0.000965	0.008902	140.769531	0.007396	0.012170	0.000196	0.022650	0.000489	1.990793	0.000103	10.228046	0.000196	0.000778
02/27/2006-09:00:00	2948.606201	51.648727	4657.800293	105.873634	0.652761	2231.562012	0.054023	0.074402	0.000196	0.124904	0.026436	81.742928	0.002020	0.002786	0.000196	0.004703	0.012932	8.227427	0.000244	15.353951	0.000196	0.000972	0.012447	140.743164	0.007437	0.012910	0.000196	0.022754	0.000683	1.992375	0.000103	10.226652	0.000196	0.000784
02/27/2006-12:00:00	2949.192383	51.664013	4658.232422	105.883446	0.774924	2231.562012	0.054194	0.075180	0.000196	0.125495	0.031681	81.744408	0.002027	0.002880	0.000196	0.004727	0.015205	8.233215	0.000245	15.352428	0.000196	0.000979	0.015557	140.716187	0.007461	0.013607	0.000196	0.022859	0.000854	1.993957	0.000104	10.225245	0.000196	0.000790
02/27/2006-15:00:00	2949.737305	51.678314	4658.627930	105.892387	0.887754	2231.588867	0.054340	0.075586	0.000196	0.126076	0.036456	81.746880	0.002033	0.002916	0.000196	0.004750	0.017320	8.239994	0.000246	15.350897	0.000196	0.000986	0.018278	140.689407	0.007481	0.013769	0.000196	0.022958	0.001003	1.995530	0.000104	10.223841	0.000196	0.000796
02/27/2006-18:00:00	2950.088135	51.688934	4658.860840	105.897537	1.014662	2231.724365	0.054471	0.075891	0.000196	0.126725	0.041333	81.751869	0.002038	0.002932	0.000196	0.004774	0.019781	8.251082	0.000247	15.349344	0.000196	0.000993	0.020351	140.661560	0.007498	0.013543	0.000196	0.023064	0.001117	1.997034	0.000105	10.222440	0.000196	0.000803
02/27/2006-21:00:00	2950.197510	51.694736	4658.872559	105.897743	1.157064	2231.975342	0.054573	0.075465	0.000196	0.127208	0.046232	81.758636	0.002043	0.002913	0.000196	0.004793	0.022664	8.266851	0.000248	15.347788	0.000196	0.000999	0.021462	140.633331	0.007511	0.013381	0.000196	0.023141	0.001178	1.998383	0.000105	10.221054	0.000196	0.000808
02/28/2006-00:00:00	2950.242432	51.699337	4658.826172	105.896744	1.308270	2232.342773	0.054708	0.077160	0.000196	0.128339	0.052570	81.772575	0.002048	0.003056	0.000196	0.004834	0.025843	8.284717	0.000250	15.346326	0.000196	0.001009	0.024209	140.615921	0.007530	0.014566	0.000196	0.023326	0.001329	2.000124	0.000105	10.219659	0.000196	0.000817
02/28/2006-03:00:00	2950.442383	51.706875	4658.912109	105.898628	1.440852	2232.635986	0.054818	0.079177	0.000196	0.129894	0.058166	81.785492	0.002054	0.003205	0.000196	0.004889	0.028303	8.300661	0.000251	15.344854	0.000196	0.001022	0.027454	140.600906	0.007548	0.015645	0.000196	0.023579	0.001507	2.002017	0.000105	10.218262	0.000196	0.000829
02/28/2006-06:00:00	2950.844482	51.718460	4659.189941	105.904770	1.519116	2232.761475	0.054881	0.095902	0.000195	0.131728	0.062120	81.793510	0.002058	0.003922	0.000195	0.004953	0.029720	8.313667	0.000252	15.343479	0.000195	0.001038	0.030499	140.579315	0.007561	0.018539	0.000195	0.023876	0.001674	2.003911	0.000106	10.216889	0.000195	0.000842
02/28/2006-09:00:00	2951.415527	51.733398	4659.611816	105.914436	1.552323	2232.712158	0.054905	0.151520	0.000195	0.133622	0.064591	81.795784	0.002060	0.006208	0.000195	0.005020	0.030290	8.323565	0.000252	15.342345	0.000195	0.001054	0.033145	140.547623	0.007569	0.026215	0.000195	0.024190	0.001819	2.005719	0.000106	10.215584	0.000195	0.000855
02/28/2006-12:00:00	2952.074463	51.750069	4660.113281	105.925919	1.561783	2232.485596	0.054907	0.296268	0.000195	0.135767	0.066214	81.791893	0.002061	0.011712	0.000195	0.005100	0.030420	8.330741	0.000253	15.341706	0.000195	0.001073	0.035457	140.500854	0.007573	0.043774	0.000195	0.024553	0.001946	2.007392	0.000106	10.214403	0.000195	0.000870
02/28/2006-15:00:00	2952.700195	51.766079	4660.588867	105.936592	1.574986	2232.034668	0.054884	0.610041	0.000195	0.138176	0.067803	81.780373	0.002061	0.022496	0.000195	0.005191	0.030633	8.337517	0.000253	15.341913	0.000195	0.001094	0.037521	140.426651	0.007571	0.077976	0.000195	0.024970	0.002059	2.008823	0.000106	10.213464	0.000195	0.000886
02/28/2006-18:00:00	2953.161133	51.778873	4660.913086	105.943924	1.609886	2231.416016	0.054850	0.983683	0.000195	0.140368	0.069561	81.763435	0.002060	0.033480	0.000195	0.005267	0.031303	8.346855	0.000253	15.342690	0.000195	0.001113	0.038780	140.330490	0.007564	0.111357	0.000195	0.025323	0.002128	2.009924	0.000106	10.212703	0.000195	0.000901
02/28/2006-21:00:00	2953.415283	51.787514	4661.053223	105.947044	1.655777	2230.881836	0.054826	1.118029	0.000195	0.142009	0.070977	81.745804	0.002060	0.037721	0.000195	0.005327	0.032372	8.359885	0.000254	15.343425	0.000195	0.001129	0.038545	140.227539	0.007558	0.125782	0.000195	0.025589	0.002115	2.010743	0.000106	10.211926	0.000195	0.000912
03/01/2006-00:00:00	2953.608887	51.795029	4661.142578	105.949013	1.014355	2231.369141	0.054841	0.566398	0.000195	0.141710	0.038684	81.762955	0.002060	0.019122	0.000195	0.005316	0.018406	8.386695	0.000255	15.342085	0.000195	0.001130	0.019172	140.190094	0.007557	0.064918	0.000195	0.025518	0.001052	2.011968	0.000106	10.210614	0.000195	0.000911
03/01/2006-03:00:00	2953.908203	51.804585	4661.319336	105.953209	0.858485	2231.550293	0.054850	0.278351	0.000195	0.141384	0.026403	81.766975	0.002060	0.009556	0.000195	0.005310	0.012965	8.405970	0.000255	15.340573	0.000195	0.001137	0.011470	140.153152	0.007555	0.033699	0.000195	0.025422	0.000632	2.012863	0.000106	10.209229	0.000195	0.000910
03/01/2006-06:00:00	2954.357178	51.817039	4661.639160	105.960327	0.799577	2231.523438	0.054854	0.159556	0.000195	0.140832	0.023635	81.758125	0.002060	0.005695	0.000195	0.005294	0.011895	8.417810	0.000256	15.338999	0.000195	0.001138	0.009215	140.108795	0.007553	0.021087	0.000195	0.025312	0.000443	2.013540	0.000107	10.207843	0.000195	0.000907
03/01/2006-09:00:00	2954.935547	51.832058	4662.064453	105.969933	0.813952	2231.303467	0.054854	0.137957	0.000195	0.140282	0.023979	81.743141	0.002060	0.005159	0.000195	0.005275	0.012487	8.424486	0.000256	15.337543	0.000195	0.001137	0.008475	140.061050	0.007551	0.019359	0.000195	0.025204	0.000391	2.014113	0.000107	10.206518	0.000195	0.000905
03/01/2006-12:00:00	2955.578125	51.848473	4662.556641	105.981079	0.890668	2230.941162	0.054849	0.174491	0.000195	0.139871	0.026351	81.724586	0.002060	0.006381	0.000195	0.005261	0.014086	8.428059	0.000256	15.336211	0.000195	0.001136	0.008539	140.009094	0.007549	0.023470	0.000195	0.025120	0.000386	2.014680	0.000107	10.205199	0.000195	0.000903
03/01/2006-15:00:00	2956.194092	51.864243	4663.025391	105.991547	0.996812	2230.544678	0.054841	0.227882	0.000195	0.139539	0.029325	81.705498	0.002060	0.007998	0.000195	0.005249	0.016016	8.431267	0.000256	15.334991	0.000195	0.001135	0.008732	139.954422	0.007546	0.028375	0.000195	0.025051	0.000395	2.015249	0.000107	10.203925	0.000195	0.000902
03/01/2006-18:00:00	2956.679932	51.877445	4663.375488	105.999413	1.096785	2230.256592	0.054830	0.208028	0.000195	0.139086	0.031330	81.689339	0.002059	0.007136	0.000195	0.005231	0.017635	8.437067	0.000256	15.333591	0.000195	0.001133	0.008061	139.903458	0.007541	0.025169	0.000195	0.024954	0.000360	2.015749	0.000107	10.202609	0.000195	0.000900
03/01/2006-21:00:00	2957.015137	51.887745	4663.585938	106.004433	1.151444	2230.182617	0.054823	0.131036	0.000195	0.138334	0.028835	81.680649	0.002058	0.004473	0.000195	0.005201	0.016578	8.448305	0.000256	15.332027	0.000195	0.001129	0.006276	139.860031	0.007536	0.016192	0.000195	0.024804	0.000278	2.016302	0.000107	10.201230	0.000195	0.000896
03/02/2006-00:00:00	2957.313232	51.897297	4663.773926	106.008446	1.267621	2230.121826	0.054828	0.097644	0.000195	0.137717	0.029026	81.671898	0.002058	0.003331	0.000195	0.005179	0.017263	8.460157	0.000257	15.330400	0.000195	0.001127	0.004961	139.816422	0.007535	0.012342	0.000195	0.024679	0.000222	2.016851	0.000107	10.199843	0.000195	0.000893
03/02/2006-03:00:00	2957.725830	51.908970	4664.052734	106.014870	1.383192	2229.965332	0.054833	0.085193	0.000195	0.137063	0.030382	81.659752	0.002058	0.002891	0.000195	0.005155	0.018456	8.469070	0.000257	15.328794	0.000195	0.001124	0.004429	139.772736	0.007535	0.010864	0.000195	0.024552	0.000193	2.017389	0.000107	10.198467	0.000195	0.000890
03/02/2006-06:00:00	2958.302979	51.923923	4664.482910	106.024490	1.504246	2229.669189	0.054836	0.089936	0.000195	0.136525	0.032800	81.643173	0.002058	0.003247	0.000195	0.005136	0.020266	8.473150	0.000257	15.327219	0.000195	0.001122	0.004265	139.727310	0.007534	0.012441	0.000195	0.024450	0.000188	2.017940	0.000107	10.197118	0.000195	0.000888
03/02/2006-09:00:00	2959.010254	51.941643	4665.038086	106.037102	1.550982	2229.303223	0.054832	0.139900	0.000195	0.136070	0.033631	81.623909	0.002058	0.005154	0.000195	0.005121	0.020807	8.474121	0.000257	15.325873	0.000195	0.001120	0.004467	139.677155	0.007533	0.019081	0.000195	0.024365	0.000197	2.018514	0.000107	10.195781	0.000195	0.000886
03/02/2006-12:00:00	2959.855225	51.961899	4665.708008	106.052284	1.492024	2228.951904	0.054827	0.143042	0.000194	0.135554	0.029734	81.609543	0.002058	0.004817	0.000194	0.005100	0.018280	8.474678	0.000257	15.324424	0.000194	0.001117	0.004176	139.633728	0.007531	0.017800	0.000194	0.024261	0.000182	2.019247	0.000107	10.194455	0.000194	0.000884
03/02/2006-15:00:00	2960.599365	51.980202	4666.293945	106.065384	1.575550	2228.394043	0.054813	0.334031	0.000194	0.135625	0.032308	81.585892	0.002057	0.011675	0.000194	0.005106	0.019698	8.472960	0.000257	15.323704	0.000194	0.001120	0.005003	139.565720	0.007528	0.041060	0.000194	0.024268	0.000231	2.019768	0.000107	10.193288	0.000194	0.000886
03/02/2006-18:00:00	2961.122314	51.994247	4666.680664	106.074219	1.653690	2228.113525	0.054804	0.251983	0.000194	0.135123	0.034342	81.570358	0.002057	0.008262	0.000194	0.005084	0.021229	8.475896	0.000257	15.322309	0.000194	0.001117	0.004804	139.516068	0.007523	0.028924	0.000194	0.024159	0.000221	2.020255	0.000107	10.191984	0.000194	0.000883
03/02/2006-21:00:00	2961.364502	52.002560	4666.812012	106.077003	1.727034	2228.106445	0.054783	0.147207	0.000194	0.134270	0.032747	81.562904	0.002055	0.004859	0.000194	0.005049	0.020440	8.486205	0.000257	15.320701	0.000194	0.001111	0.004210	139.472641	0.007515	0.017485	0.000194	0.023990	0.000193	2.020776	0.000107	10.190612	0.000194	0.000878
03/03/2006-00:00:00	2961.518555	52.009289	4666.864746	106.078178	1.768589	2228.261475	0.054787	0.104228	0.000194	0.133626	0.030323	81.560730	0.002055	0.003469	0.000194	0.005025	0.019334	8.501741	0.000258	15.319084	0.000194	0.001108	0.002843	139.429565	0.007513	0.012814	0.000194	0.023859	0.000139	2.021307	0.000107	10.189240	0.000194	0.000875
03/03/2006-03:00:00	2961.809814	52.018578	4667.036621	106.082184	1.868006	2228.254639	0.054792	0.085678	0.000194	0.133035	0.032774	81.552475	0.002055	0.002875	0.000194	0.005004	0.021042	8.512403	0.000258	15.317482	0.000194	0.001106	0.002448	139.387939	0.007511	0.010814	0.000194	0.023738	0.000095	2.021827	0.000107	10.187863	0.000194	0.000872
03/03/2006-06:00:00	2962.283203	52.031612	4667.376465	106.089890	1.546927	2228.508789	0.054802	0.078165	0.000194	0.132440	0.024818	81.550034	0.002055	0.002635	0.000194	0.004981	0.016065	8.525706	0.000258	15.315851	0.000194	0.001104	0.001716	139.345078	0.007510	0.010007	0.000194	0.023624	0.000056	2.022362	0.000107	10.186509	0.000194	0.000870
03/03/2006-09:00:00	2962.911133	52.047600	4667.854980	106.100708	1.166165	2228.697998	0.054811	0.075097	0.000194	0.131873	0.018892	81.542091	0.002055	0.002537	0.000194	0.004960	0.012033	8.533818	0.000259	15.314250	0.000194	0.001102	0.001382	139.302078	0.007508	0.009672	0.000194	0.023503	0.000039	2.022884	0.000107	10.185135	0.000194	0.000867
03/03/2006-12:00:00	2963.629150	52.065468	4668.416504	106.113358	0.711982	2228.889404	0.054821	0.073375	0.000194	0.131272	0.012431	81.532669	0.002055	0.002476	0.000194	0.004937	0.007666	8.539485	0.000259	15.312637	0.000194	0.001099	0.001110	139.259216	0.007506	0.009455	0.000194	0.023388	0.000029	2.023402	0.000107	10.183757	0.000194	0.000864
03/03/2006-15:00:00	2964.299072	52.082348	4668.929199	106.124924	0.231608	2229.154785	0.054814	0.071906	0.000194	0.130517	0.004437	81.526337	0.002054	0.002427	0.000194	0.004909	0.002748	8.546392	0.000259	15.311023	0.000194	0.001094	0.000416	139.216934	0.007501	0.009281	0.000194	0.023247	0.000011	2.023933	0.000107	10.182401	0.000194	0.000860
03/03/2006-18:00:00	2964.781738	52.095486	4669.285156	106.132889	0.193027	2229.149170	0.054738	0.071148	0.000194	0.129375	0.003267	81.518196	0.002050	0.002402	0.000194	0.004864	0.002099	8.553774	0.000259	15.309399	0.000194	0.001085	0.000175	139.174484	0.007486	0.009186	0.000194	0.023030	0.000005	2.024457	0.000107	10.181034	0.000194	0.000853
03/03/2006-21:00:00	2965.031494	52.103981	4669.415527	106.135979	0.206537	2229.290771	0.054640	0.070723	0.000194	0.128081	0.003656	81.514427	0.002046	0.002387	0.000194	0.004816	0.002371	8.566648	0.000258	15.307805	0.000194	0.001076	0.000168	139.132019	0.007468	0.009130	0.000194	0.022792	0.000004	2.024982	0.000106	10.179667	0.000194	0.000846
03/04/2006-00:00:00	2965.213379	52.111092	4669.491699	106.137657	0.210427	2229.488770	0.054641	0.070478	0.000194	0.127522	0.003674	81.512321	0.002046	0.002379	0.000194	0.004795	0.002372	8.581869	0.000259	15.306182	0.000194	0.001074	0.000163	139.090210	0.007465	0.009096	0.000194	0.022680	0.000003	2.025509	0.000106	10.178303	0.000194	0.000843
03/04/2006-03:00:00	2965.498291	52.120476	4669.669434	106.141647	0.163814	2229.638184	0.054649	0.070380	0.000194	0.126990	0.002924	81.507919	0.002046	0.002375	0.000194	0.004775	0.001866	8.594783	0.000259	15.304608	0.000194	0.001072	0.000158	139.049454	0.007464	0.009081	0.000194	0.022577	0.000003	2.026037	0.000106	10.176946	0.000194	0.000841
03/04/2006-06:00:00	2965.951904	52.132957	4670.000000	106.148842	0.114245	2229.644043	0.054655	0.070326	0.000193	0.126491	0.002049	81.499405	0.002046	0.002374	0.000193	0.004756	0.001312	8.604214	0.000260	15.302964	0.000193	0.001070	0.000110	139.007278	0.007463	0.009074	0.000193	0.022481	0.000003	2.026573	0.000106	10.175576	0.000193	0.000839
03/04/2006-09:00:00	2966.536621	52.148235	4670.439453	106.158783	0.121556	2229.482422	0.054657	0.070267	0.000193	0.125951	0.002299	81.486656	0.002046	0.002372	0.000193	0.004737	0.001482	8.609122	0.000260	15.301370	0.000193	0.001067	0.000132	138.965134	0.007462	0.009065	0.000193	0.022379	0.000005	2.027112	0.000106	10.174227	0.000193	0.000837
03/04/2006-12:00:00	2967.196777	52.164856	4670.946289	106.170341	0.131792	2229.266602	0.054657	0.070194	0.000193	0.125449	0.002637	81.472206	0.002046	0.002369	0.000193	0.004718	0.001723	8.611694	0.000260	15.299771	0.000193	0.001065	0.000155	138.923279	0.007460	0.009056	0.000193	0.022284	0.000006	2.027650	0.000107	10.172871	0.000193	0.000835
03/04/2006-15:00:00	2967.829590	52.181053	4671.427246	106.181351	0.153375	2229.066650	0.054642	0.073635	0.000193	0.124833	0.003293	81.458267	0.002045	0.002467	0.000193	0.004696	0.002183	8.614346	0.000260	15.298177	0.000193	0.001061	0.000191	138.881058	0.007457	0.009380	0.000193	0.022171	0.000008	2.028190	0.000106	10.171502	0.000193	0.000832
03/04/2006-18:00:00	2968.327148	52.194431	4671.790527	106.189537	0.181504	2228.977539	0.054583	0.071368	0.000193	0.123988	0.003829	81.448006	0.002043	0.002408	0.000193	0.004664	0.002566	8.620272	0.000260	15.296551	0.000193	0.001055	0.000148	138.839264	0.007445	0.009185	0.000193	0.022016	0.000006	2.028732	0.000106	10.170146	0.000193	0.000827
03/04/2006-21:00:00	2968.672852	52.204788	4672.013672	106.194542	0.221512	2229.012207	0.054517	0.069304	0.000193	0.123041	0.004678	81.441422	0.002039	0.002319	0.000193	0.004629	0.003135	8.630234	0.000260	15.294946	0.000193	0.001049	0.000126	138.797867	0.007432	0.008893	0.000193	0.021841	0.000005	2.029276	0.000106	10.168790	0.000193	0.000822
03/05/2006-00:00:00	2968.968994	52.214279	4672.198242	106.198715	0.309809	2229.052490	0.054536	0.068462	0.000193	0.122609	0.007047	81.435341	0.002040	0.002283	0.000193	0.004613	0.004654	8.640961	0.000260	15.293344	0.000193	0.001048	0.000418	138.757355	0.007434	0.008772	0.000193	0.021757	0.000022	2.029887	0.000106	10.167426	0.000193	0.000821
03/05/2006-03:00:00	2969.333740	52.225090	4672.442383	106.204193	0.477559	2228.964111	0.054589	0.068608	0.000193	0.122270	0.012500	81.426163	0.002043	0.002307	0.000193	0.004603	0.008141	8.648565	0.000261	15.291734	0.000193	0.001048	0.001122	138.718491	0.007444	0.008865	0.000193	0.021696	0.000063	2.030592	0.000106	10.166085	0.000193	0.000820
03/05/2006-06:00:00	2969.804199	52.238052	4672.784668	106.211845	0.618306	2228.832764	0.054693	0.069539	0.000193	0.122114	0.017371	81.417175	0.002047	0.002385	0.000193	0.004600	0.010991	8.654374	0.000261	15.290166	0.000193	0.001049	0.002416	138.681686	0.007456	0.009527	0.000193	0.021666	0.000138	2.031450	0.000107	10.164738	0.000193	0.000820
03/05/2006-09:00:00	2970.369873	52.252747	4673.204590	106.221497	0.745380	2228.684082	0.054813	0.072814	0.000193	0.122062	0.021795	81.408966	0.002052	0.002611	0.000193	0.004599	0.013284	8.658607	0.000262	15.288637	0.000193	0.001050	0.004378	138.647369	0.007470	0.010491	0.000193	0.021656	0.000252	2.032492	0.000107	10.163376	0.000193	0.000822
03/05/2006-12:00:00	2970.985596	52.268658	4673.670410	106.232025	0.849272	2228.487793	0.054857	0.085679	0.000193	0.122053	0.025311	81.399139	0.002053	0.003557	0.000193	0.004602	0.015005	8.661336	0.000262	15.287187	0.000193	0.001052	0.006153	138.610168	0.007474	0.013864	0.000193	0.021654	0.000356	2.033515	0.000107	10.162055	0.000193	0.000824
03/05/2006-15:00:00	2971.572510	52.283821	4674.114258	106.242188	0.923641	2228.291260	0.054878	0.117589	0.000193	0.122166	0.028444	81.388344	0.002054	0.005744	0.000193	0.004609	0.016522	8.664390	0.000263	15.285908	0.000193	0.001054	0.007740	138.566727	0.007476	0.021468	0.000193	0.021671	0.000448	2.034510	0.000107	10.160752	0.000193	0.000826
03/05/2006-18:00:00	2972.016846	52.296261	4674.430176	106.249153	0.996394	2228.140625	0.054876	0.157918	0.000193	0.122351	0.031484	81.377953	0.002054	0.007407	0.000193	0.004616	0.018219	8.670085	0.000263	15.284676	0.000193	0.001057	0.008701	138.519318	0.007474	0.026821	0.000193	0.021693	0.000504	2.035378	0.000107	10.159476	0.000193	0.000828
03/05/2006-21:00:00	2972.300293	52.305401	4674.605957	106.253136	1.058158	2228.050537	0.054875	0.174276	0.000193	0.122249	0.034177	81.368027	0.002053	0.007485	0.000193	0.004613	0.020073	8.678942	0.000263	15.283403	0.000193	0.001058	0.008641	138.470596	0.007471	0.026776	0.000193	0.021667	0.000501	2.036046	0.000107	10.158216	0.000193	0.000829
03/06/2006-00:00:00	2972.542725	52.313782	4674.741699	106.256149	1.077615	2228.006348	0.054878	0.152880	0.000193	0.121942	0.034018	81.359482	0.002053	0.005985	0.000193	0.004601	0.020316	8.689614	0.000263	15.282022	0.000193	0.001057	0.007467	138.424683	0.007470	0.021874	0.000193	0.021606	0.000433	2.036627	0.000107	10.156917	0.000193	0.000828
03/06/2006-03:00:00	2972.875732	52.324009	4674.960938	106.261002	1.156271	2227.870117	0.054877	0.199420	0.000193	0.121756	0.032598	81.349358	0.002053	0.007044	0.000193	0.004595	0.019796	8.699120	0.000264	15.280834	0.000193	0.001058	0.006303	138.375137	0.007468	0.025287	0.000193	0.021565	0.000388	2.037256	0.000107	10.155641	0.000193	0.000828
03/06/2006-06:00:00	2973.354492	52.336937	4675.299805	106.268738	1.126077	2227.703857	0.054876	0.251701	0.000192	0.121691	0.030509	81.338173	0.002053	0.008621	0.000192	0.004593	0.018592	8.707077	0.000264	15.279735	0.000192	0.001060	0.005895	138.322174	0.007466	0.030446	0.000192	0.021546	0.000352	2.037900	0.000107	10.154420	0.000192	0.000828
03/06/2006-09:00:00	2973.944336	52.352329	4675.750977	106.278984	1.092796	2227.430420	0.054872	0.275204	0.000192	0.121625	0.029358	81.323090	0.002053	0.009414	0.000192	0.004591	0.017755	8.711288	0.000264	15.278686	0.000192	0.001061	0.005943	138.268372	0.007464	0.033160	0.000192	0.021529	0.000345	2.038520	0.000107	10.153208	0.000192	0.000829
03/06/2006-12:00:00	2974.602783	52.368904	4676.257813	106.290421	1.056043	2227.103271	0.054867	0.288000	0.000192	0.121593	0.028510	81.306328	0.002053	0.009893	0.000192	0.004591	0.017090	8.713103	0.000264	15.277647	0.000192	0.001062	0.006084	138.214020	0.007462	0.034847	0.000192	0.021521	0.000352	2.039118	0.000107	10.152008	0.000192	0.000830
03/06/2006-15:00:00	2975.221191	52.384701	4676.731445	106.301132	1.008269	2226.820557	0.054861	0.302495	0.000192	0.121549	0.027298	81.290802	0.002053	0.010366	0.000192	0.004589	0.016233	8.715777	0.000264	15.276619	0.000192	0.001063	0.006177	138.159317	0.007459	0.036053	0.000192	0.021509	0.000358	2.039715	0.000108	10.150800	0.000192	0.000831
03/06/2006-18:00:00	2975.657715	52.396900	4677.041504	106.308136	0.980997	2226.688721	0.054849	0.270681	0.000192	0.121388	0.026133	81.279884	0.002052	0.009056	0.000192	0.004581	0.015595	8.722608	0.000264	15.275383	0.000192	0.001062	0.005808	138.108719	0.007454	0.031118	0.000192	0.021467	0.000337	2.040276	0.000107	10.149550	0.000192	0.000831
03/06/2006-21:00:00	2975.865723	52.404621	4677.144531	106.310471	1.009791	2226.746582	0.054833	0.173327	0.000192	0.120905	0.026055	81.273849	0.002050	0.005851	0.000192	0.004562	0.015781	8.734282	0.000265	15.273915	0.000192	0.001060	0.005152	138.064911	0.007448	0.020483	0.000192	0.021369	0.000299	2.040810	0.000107	10.148238	0.000192	0.000829
03/07/2006-00:00:00	2976.012939	52.411030	4677.194824	106.311539	1.094845	2226.854248	0.054840	0.116265	0.000192	0.120510	0.024502	81.269745	0.002050	0.003899	0.000192	0.004547	0.015407	8.747490	0.000265	15.272354	0.000192	0.001058	0.004016	138.025711	0.007446	0.014059	0.000192	0.021285	0.000242	2.041367	0.000107	10.146907	0.000192	0.000827
03/07/2006-03:00:00	2976.291260	52.420204	4677.370117	106.315544	1.230497	2226.803223	0.054848	0.094564	0.000192	0.120105	0.026162	81.261070	0.002051	0.003181	0.000192	0.004532	0.016848	8.756904	0.000265	15.270804	0.000192	0.001057	0.003233	137.986603	0.007446	0.011974	0.000192	0.021204	0.000204	2.041932	0.000108	10.145581	0.000192	0.000825
03/07/2006-06:00:00	2976.772461	52.433262	4677.715820	106.323364	1.361104	2226.585938	0.054852	0.099763	0.000192	0.119789	0.028735	81.246819	0.002051	0.003655	0.000192	0.004521	0.018733	8.761897	0.000266	15.269374	0.000192	0.001056	0.003214	137.942841	0.007445	0.013845	0.000192	0.021144	0.000202	2.042506	0.000108	10.144268	0.000192	0.000824
03/07/2006-09:00:00	2977.406738	52.449436	4678.203613	106.334351	1.340111	2226.351807	0.054854	0.139912	0.000192	0.119528	0.028664	81.230583	0.002051	0.005206	0.000192	0.004513	0.018652	8.764112	0.000266	15.268073	0.000192	0.001056	0.003280	137.895081	0.007444	0.019091	0.000192	0.021095	0.000202	2.043096	0.000108	10.143011	0.000192	0.000824
03/07/2006-12:00:00	2978.129883	52.467331	4678.771973	106.347198	1.356919	2225.988281	0.054849	0.177358	0.000192	0.119391	0.029317	81.212082	0.002051	0.006549	0.000192	0.004508	0.018996	8.763303	0.000266	15.266843	0.000192	0.001056	0.003629	137.845718	0.007443	0.023625	0.000192	0.021061	0.000218	2.043700	0.000108	10.141747	0.000192	0.000824
03/07/2006-15:00:00	2978.832764	52.484818	4679.315430	106.359482	1.414540	2225.578125	0.054843	0.218995	0.000192	0.119281	0.030815	81.193092	0.002050	0.007854	0.000192	0.004505	0.019853	8.761677	0.000266	15.265678	0.000192	0.001056	0.004073	137.794937	0.007440	0.027277	0.000192	0.021034	0.000241	2.044302	0.000108	10.140514	0.000192	0.000824
03/07/2006-18:00:00	2979.443604	52.500385	4679.785645	106.369942	1.455849	2225.273926	0.054826	0.186861	0.000192	0.118976	0.030690	81.177101	0.002049	0.006526	0.000192	0.004491	0.019911	8.762097	0.000265	15.264298	0.000192	0.001053	0.003698	137.748093	0.007434	0.022638	0.000192	0.020964	0.000219	2.044821	0.000108	10.139233	0.000192	0.000823
03/07/2006-21:00:00	2979.943604	52.513977	4680.152344	106.378487	1.487306	2225.142090	0.054805	0.118403	0.000192	0.118379	0.026795	81.167297	0.002047	0.004062	0.000192	0.004466	0.017769	8.766479	0.000265	15.262758	0.000192	0.001049	0.002833	137.707260	0.007426	0.014567	0.000192	0.020844	0.000171	2.045387	0.000108	10.137905	0.000192	0.000820
03/08/2006-00:00:00	2980.424805	52.527039	4680.504395	106.386292	1.626446	2224.906494	0.054818	0.241549	0.000192	0.118511	0.029572	81.155731	0.002049	0.008278	0.000192	0.004474	0.019379	8.770539	0.000266	15.261742	0.000192	0.001053	0.004067	137.655304	0.007429	0.028150	0.000192	0.020863	0.000246	2.046149	0.000108	10.136744	0.000192	0.000822
03/08/2006-03:00:00	2980.974121	52.541500	4680.916016	106.395737	1.748459	2224.394775	0.054807	0.590928	0.000192	0.119373	0.034145	81.137543	0.002049	0.020360	0.000192	0.004509	0.021346	8.772853	0.000266	15.261940	0.000192	0.001062	0.006916	137.574173	0.007427	0.068861	0.000192	0.021017	0.000409	2.046972	0.000108	10.135826	0.000192	0.000829
03/08/2006-06:00:00	2981.627686	52.558014	4681.425781	106.407097	1.828526	2223.754883	0.054791	0.805839	0.000192	0.120607	0.037764	81.115585	0.002048	0.028063	0.000192	0.004556	0.022688	8.772404	0.000266	15.262497	0.000192	0.001073	0.009822	137.484100	0.007424	0.095206	0.000192	0.021234	0.000577	2.047781	0.000108	10.135021	0.000192	0.000839
03/08/2006-09:00:00	2982.388672	52.576637	4682.027344	106.420670	1.807106	2223.102539	0.054771	0.880484	0.000192	0.121895	0.039406	81.093758	0.002048	0.030303	0.000192	0.004605	0.022832	8.769794	0.000266	15.262985	0.000192	0.001085	0.012369	137.396317	0.007420	0.103745	0.000192	0.021458	0.000724	2.048642	0.000108	10.134174	0.000192	0.000849
03/08/2006-12:00:00	2983.622559	52.604530	4683.058594	106.443954	1.437487	2222.589355	0.054764	0.520678	0.000192	0.122197	0.030069	81.072380	0.002048	0.018267	0.000192	0.004616	0.017384	8.759501	0.000265	15.261923	0.000192	0.001088	0.009695	137.345169	0.007418	0.062987	0.000192	0.021506	0.000568	2.049417	0.000108	10.132978	0.000192	0.000852
03/08/2006-15:00:00	2984.418457	52.623920	4683.689941	106.458313	1.499766	2221.741699	0.054733	0.968214	0.000192	0.124048	0.034485	81.045929	0.002047	0.033644	0.000192	0.004687	0.018859	8.754807	0.000265	15.263101	0.000192	0.001105	0.013520	137.237991	0.007412	0.113654	0.000192	0.021811	0.000791	2.050286	0.000108	10.132331	0.000192	0.000865
03/08/2006-18:00:00	2985.048096	52.639912	4684.177734	106.469124	1.593825	2220.891602	0.054700	1.216138	0.000192	0.126078	0.038273	81.016678	0.002046	0.042696	0.000192	0.004766	0.020528	8.752041	0.000265	15.264715	0.000192	0.001124	0.015818	137.115875	0.007406	0.144659	0.000192	0.022165	0.000923	2.050809	0.000108	10.131779	0.000192	0.000880
03/08/2006-21:00:00	2985.517334	52.652843	4684.509766	106.476883	1.622836	2220.408691	0.054684	0.990839	0.000192	0.127347	0.040446	80.996445	0.002045	0.035741	0.000192	0.004813	0.021695	8.753087	0.000265	15.265086	0.000192	0.001135	0.016504	137.025253	0.007401	0.120419	0.000192	0.022374	0.000963	2.051323	0.000108	10.130939	0.000192	0.000889
03/09/2006-00:00:00	2985.943604	52.664761	4684.821289	106.483574	1.745621	2219.428711	0.054637	1.839335	0.000192	0.131229	0.049465	80.973770	0.002045	0.065603	0.000192	0.004961	0.024494	8.759420	0.000265	15.268940	0.000192	0.001170	0.025130	136.855621	0.007391	0.221130	0.000192	0.023019	0.001464	2.052836	0.000108	10.130976	0.000192	0.000915
03/09/2006-03:00:00	2986.458008	52.678600	4685.201172	106.492241	1.912251	2218.063232	0.054570	2.563852	0.000192	0.135943	0.059534	80.941452	0.002043	0.090094	0.000192	0.005140	0.027653	8.763905	0.000266	15.274120	0.000192	0.001212	0.034497	136.649353	0.007378	0.303050	0.000192	0.023798	0.002008	2.054278	0.000108	10.131376	0.000192	0.000947
03/09/2006-06:00:00	2987.108643	52.695034	4685.699707	106.503586	2.001230	2216.555908	0.054501	2.916052	0.000192	0.141293	0.067867	80.904449	0.002041	0.102583	0.000192	0.005345	0.029901	8.765366	0.000266	15.279604	0.000192	0.001262	0.043103	136.434509	0.007365	0.344302	0.000192	0.024689	0.002508	2.055656	0.000108	10.131852	0.000192	0.000983
03/09/2006-09:00:00	2987.894775	52.714203	4686.322754	106.517738	2.013658	2215.232422	0.054449	2.684528	0.000192	0.146032	0.072532	80.872162	0.002040	0.093723	0.000192	0.005530	0.030829	8.763152	0.000266	15.283692	0.000192	0.001308	0.048695	136.253448	0.007354	0.319121	0.000192	0.025488	0.002833	2.056982	0.000108	10.131926	0.000192	0.001016
03/09/2006-12:00:00	2989.224365	52.744190	4687.426270	106.542694	1.311521	2214.842529	0.054449	1.332080	0.000192	0.146662	0.044927	80.860985	0.002040	0.046751	0.000192	0.005561	0.019114	8.753745	0.000265	15.282976	0.000192	0.001317	0.030216	136.200317	0.007353	0.160278	0.000192	0.025598	0.001757	2.058300	0.000108	10.130805	0.000192	0.001021
03/09/2006-15:00:00	2990.365723	52.770405	4688.367676	106.563942	1.410757	2213.010986	0.054369	2.409023	0.000192	0.152521	0.053516	80.815079	0.002038	0.084181	0.000192	0.005788	0.021091	8.743489	0.000265	15.288198	0.000192	0.001369	0.040217	135.984222	0.007338	0.286174	0.000192	0.026563	0.002355	2.059657	0.000109	10.131196	0.000192	0.001060
03/09/2006-18:00:00	2991.022461	52.787003	4688.876953	106.575562	1.625237	2210.685547	0.054247	3.830545	0.000193	0.161092	0.065361	80.755585	0.002034	0.134327	0.000193	0.006112	0.024756	8.742532	0.000265	15.297219	0.000193	0.001444	0.051339	135.669022	0.007316	0.447132	0.000193	0.027969	0.002996	2.060629	0.000109	10.132668	0.000193	0.001116
03/09/2006-21:00:00	2991.534180	52.800663	4689.252930	106.584038	1.747359	2208.911133	0.054170	3.675084	0.000193	0.168717	0.071864	80.698997	0.002032	0.134846	0.000193	0.006416	0.027347	8.742299	0.000265	15.304076	0.000193	0.001519	0.055976	135.395645	0.007298	0.447350	0.000193	0.029258	0.003263	2.060912	0.000109	10.133553	0.000193	0.001167
03/10/2006-00:00:00	2992.000977	52.813427	4689.594727	106.591797	1.753806	2208.079102	0.054150	2.330307	0.000193	0.171592	0.071309	80.667381	0.002031	0.085641	0.000193	0.006537	0.028159	8.741989	0.000265	15.305717	0.000193	0.001557	0.052908	135.259109	0.007291	0.282525	0.000193	0.029726	0.003083	2.060955	0.000109	10.133078	0.000193	0.001186
03/10/2006-03:00:00	2992.555420	52.828014	4690.009277	106.601128	1.667317	2207.321777	0.054129	1.733428	0.000193	0.173733	0.070931	80.643005	0.002030	0.062227	0.000193	0.006633	0.028702	8.741749	0.000265	15.306965	0.000193	0.001587	0.051066	135.139282	0.007285	0.205358	0.000193	0.030083	0.002978	2.061446	0.000109	10.132472	0.000193	0.001200
03/10/2006-06:00:00	2993.222656	52.844887	4690.527832	106.612968	1.648667	2206.509033	0.054108	1.480452	0.000193	0.175485	0.070481	80.617676	0.002030	0.052093	0.000193	0.006707	0.028889	8.739133	0.000265	15.308159	0.000193	0.001607	0.049715	135.021286	0.007278	0.173259	0.000193	0.030365	0.002897	2.062006	0.000109	10.131838	0.000193	0.001211
03/10/2006-09:00:00	2994.028320	52.864326	4691.167480	106.627274	1.558910	2205.810303	0.054096	1.191809	0.000193	0.176427	0.065780	80.597183	0.002029	0.040924	0.000193	0.006743	0.027285	8.734567	0.000265	15.308598	0.000193	0.001614	0.045531	134.925140	0.007274	0.137803	0.000193	0.030509	0.002653	2.062723	0.000109	10.131015	0.000193	0.001217
03/10/2006-12:00:00	2995.285400	52.892727	4692.216797	106.650894	1.065026	2205.386475	0.054100	0.598817	0.000193	0.175500	0.039146	80.588387	0.002030	0.020847	0.000193	0.006707	0.016358	8.726193	0.000265	15.307314	0.000193	0.001602	0.026702	134.880569	0.007273	0.070897	0.000193	0.030332	0.001549	2.063807	0.000109	10.129744	0.000193	0.001210
03/10/2006-15:00:00	2996.022217	52.910896	4692.796387	106.664070	1.237673	2204.112549	0.054046	1.608425	0.000193	0.178885	0.047064	80.553001	0.002028	0.055843	0.000193	0.006833	0.019288	8.722045	0.000265	15.310611	0.000193	0.001629	0.033012	134.707047	0.007262	0.186572	0.000193	0.030856	0.001934	2.064487	0.000109	10.129693	0.000193	0.001231
03/10/2006-18:00:00	2996.560791	52.925247	4693.202637	106.673248	1.376125	2203.152588	0.054017	1.631720	0.000193	0.181046	0.050728	80.516220	0.002027	0.060978	0.000193	0.006918	0.021258	8.719677	0.000265	15.312901	0.000193	0.001647	0.033948	134.548309	0.007253	0.202610	0.000193	0.031206	0.001969	2.064468	0.000109	10.129397	0.000193	0.001245
03/10/2006-21:00:00	2996.894043	52.935390	4693.423828	106.678238	1.468002	2202.604248	0.054006	1.326847	0.000193	0.182392	0.053446	80.491661	0.002027	0.052003	0.000193	0.006977	0.023320	8.722937	0.000265	15.313951	0.000193	0.001664	0.033514	134.425201	0.007247	0.169759	0.000193	0.031424	0.001943	2.064565	0.000109	10.128832	0.000193	0.001254
03/11/2006-00:00:00	2997.174072	52.944492	4693.593750	106.682114	1.467335	2202.430664	0.054014	0.713233	0.000193	0.181823	0.052128	80.478203	0.002027	0.027763	0.000193	0.006966	0.024041	8.727656	0.000265	15.312934	0.000193	0.001669	0.029449	134.357040	0.007244	0.089988	0.000193	0.031326	0.001706	2.064585	0.000109	10.127645	0.000193	0.001250
03/11/2006-03:00:00	2997.604736	52.956635	4693.903809	106.688995	1.456341	2202.231445	0.054020	0.414549	0.000193	0.180792	0.042211	80.465736	0.002027	0.015765	0.000193	0.006935	0.020410	8.730516	0.000265	15.311724	0.000193	0.001667	0.020509	134.297028	0.007242	0.051773	0.000193	0.031143	0.001388	2.064779	0.000109	10.126400	0.000193	0.001244
03/11/2006-06:00:00	2998.230225	52.972591	4694.384766	106.700020	1.525851	2201.817383	0.054019	0.382372	0.000193	0.179924	0.040785	80.447258	0.002027	0.013987	0.000193	0.006902	0.020239	8.728696	0.000265	15.310805	0.000193	0.001660	0.018190	134.228455	0.007239	0.047091	0.000193	0.030975	0.001247	2.065019	0.000109	10.125228	0.000193	0.001238
03/11/2006-09:00:00	2999.181396	52.995037	4695.152832	106.717308	1.353219	2201.410156	0.054020	0.271039	0.000193	0.178356	0.033168	80.432220	0.002027	0.009451	0.000193	0.006834	0.016432	8.723167	0.000265	15.309487	0.000193	0.001640	0.014519	134.175629	0.007237	0.032598	0.000193	0.030676	0.000955	2.065573	0.000109	10.123968	0.000193	0.001227
03/11/2006-12:00:00	3000.513428	53.025055	4696.256348	106.742393	1.043728	2200.873047	0.054018	0.173682	0.000193	0.176739	0.020384	80.410545	0.002026	0.006120	0.000193	0.006765	0.009954	8.709494	0.000265	15.308035	0.000193	0.001621	0.008491	134.125366	0.007235	0.021796	0.000193	0.030371	0.000482	2.066084	0.000109	10.122651	0.000193	0.001216
03/11/2006-15:00:00	3001.285400	53.043949	4696.875488	106.756363	1.165123	2200.058105	0.053995	0.646844	0.000193	0.177090	0.025059	80.380196	0.002026	0.022359	0.000193	0.006772	0.012385	8.702627	0.000265	15.308326	0.000193	0.001620	0.010467	134.020828	0.007229	0.074769	0.000193	0.030386	0.000596	2.066178	0.000109	10.121831	0.000193	0.001217
03/11/2006-18:00:00	3001.831055	53.058353	4697.285645	106.765656	1.294337	2199.696045	0.053994	0.451138	0.000193	0.176141	0.028704	80.358902	0.002025	0.018230	0.000193	0.006739	0.014909	8.700222	0.000264	15.307577	0.000193	0.001613	0.010322	133.945053	0.007225	0.060278	0.000193	0.030224	0.000560	2.066117	0.000109	10.120737	0.000193	0.001211
03/11/2006-21:00:00	3002.137207	53.067917	4697.479004	106.769981	1.313907	2199.642334	0.053981	0.276807	0.000193	0.174660	0.025301	80.349365	0.002024	0.011708	0.000193	0.006685	0.013800	8.705497	0.000264	15.306269	0.000193	0.001605	0.007527	133.886917	0.007218	0.037727	0.000193	0.029955	0.000449	2.066255	0.000109	10.119499	0.000193	0.001201
03/12/2006-00:00:00	3002.383545	53.076332	4697.621582	106.773216	1.304715	2199.722412	0.053985	0.178772	0.000193	0.173274	0.022226	80.344597	0.002024	0.007138	0.000193	0.006633	0.012648	8.714473	0.000265	15.304770	0.000193	0.001595	0.005163	133.833725	0.007215	0.023362	0.000193	0.029698	0.000298	2.066475	0.000109	10.118202	0.000193	0.001192
03/12/2006-03:00:00	3002.785889	53.087906	4697.905762	106.779572	1.352722	2199.659180	0.053996	0.130692	0.000193	0.171872	0.022945	80.334923	0.002024	0.004914	0.000193	0.006580	0.013375	8.719602	0.000265	15.303248	0.000193	0.001585	0.004249	133.781006	0.007213	0.016674	0.000193	0.029439	0.000189	2.066666	0.000109	10.116898	0.000193	0.001182
03/12/2006-06:00:00	3003.395508	53.103565	4698.367188	106.790222	1.144913	2199.682129	0.054006	0.108502	0.000193	0.170422	0.018378	80.325844	0.002024	0.003931	0.000193	0.006521	0.010828	8.722950	0.000265	15.301732	0.000193	0.001571	0.003221	133.729095	0.007211	0.013770	0.000193	0.029171	0.000123	2.066866	0.000109	10.115578	0.000193	0.001173
03/12/2006-09:00:00	3004.230469	53.123783	4699.033691	106.805214	0.962264	2199.496338	0.054011	0.098961	0.000193	0.168938	0.014924	80.310181	0.002024	0.003517	0.000193	0.006459	0.008634	8.719776	0.000265	15.300180	0.000193	0.001555	0.002793	133.677094	0.007209	0.012539	0.000193	0.028888	0.000098	2.067046	0.000109	10.114265	0.000193	0.001162
03/12/2006-12:00:00	3005.557373	53.153748	4700.139160	106.830246	0.657170	2199.010498	0.054008	0.094641	0.000193	0.167426	0.009723	80.283920	0.002024	0.003339	0.000193	0.006396	0.005288	8.704898	0.000265	15.298683	0.000193	0.001537	0.002331	133.625351	0.007207	0.012143	0.000193	0.028616	0.000078	2.067232	0.000109	10.112956	0.000193	0.001153
03/12/2006-15:00:00	3006.314209	53.172306	4700.736328	106.843880	0.613570	2198.769531	0.053983	0.094361	0.000193	0.165628	0.009729	80.267662	0.002023	0.003373	0.000193	0.006325	0.005544	8.700641	0.000264	15.297158	0.000193	0.001518	0.001858	133.573471	0.007202	0.012220	0.000193	0.028294	0.000058	2.067425	0.000109	10.111642	0.000193	0.001141
03/12/2006-18:00:00	3006.834717	53.186203	4701.132324	106.852707	0.598169	2198.703613	0.053882	0.096483	0.000193	0.163225	0.009653	80.257263	0.002019	0.003534	0.000193	0.006229	0.005618	8.702463	0.000264	15.295634	0.000193	0.001495	0.001624	133.521790	0.007184	0.012369	0.000193	0.027863	0.000044	2.067620	0.000109	10.110346	0.000193	0.001124
03/12/2006-21:00:00	3007.105469	53.195087	4701.289063	106.856369	0.561247	2198.878174	0.053766	0.091787	0.000193	0.160750	0.009641	80.253685	0.002013	0.003245	0.000193	0.006132	0.005742	8.711246	0.000263	15.294100	0.000193	0.001472	0.001475	133.471252	0.007162	0.011566	0.000193	0.027425	0.000040	2.067832	0.000109	10.109034	0.000193	0.001107
03/13/2006-00:00:00	3007.309814	53.202694	4701.400391	106.858810	0.546543	2199.076660	0.053763	0.089080	0.000192	0.159424	0.009258	80.251564	0.002013	0.003094	0.000192	0.006079	0.005482	8.722711	0.000264	15.292555	0.000192	0.001460	0.001465	133.420715	0.007158	0.011148	0.000192	0.027178	0.000038	2.068052	0.000109	10.107734	0.000192	0.001098
03/13/2006-03:00:00	3007.673096	53.213436	4701.649414	106.864372	0.368199	2199.298096	0.053778	0.087577	0.000192	0.158220	0.005814	80.248299	0.002013	0.003016	0.000192	0.006031	0.003323	8.732547	0.000264	15.290999	0.000192	0.001450	0.001134	133.370834	0.007156	0.010926	0.000192	0.026957	0.000031	2.068286	0.000109	10.106409	0.000192	0.001090
03/13/2006-06:00:00	3008.241211	53.228291	4702.077637	106.874100	0.187612	2199.343506	0.053787	0.086532	0.000192	0.157056	0.003080	80.238930	0.002013	0.002968	0.000192	0.005984	0.001750	8.736557	0.000264	15.289456	0.000192	0.001439	0.000646	133.321213	0.007155	0.010778	0.000192	0.026743	0.000015	2.068536	0.000109	10.105104	0.000192	0.001083
03/13/2006-09:00:00	3008.978516	53.246418	4702.658691	106.887253	0.101513	2199.153076	0.053790	0.085492	0.000192	0.155855	0.001527	80.224533	0.002013	0.002922	0.000192	0.005937	0.000932	8.735292	0.000264	15.287929	0.000192	0.001428	0.000238	133.271896	0.007153	0.010620	0.000192	0.026528	0.000005	2.068786	0.000109	10.103792	0.000192	0.001076
03/13/2006-12:00:00	3010.050293	53.271259	4703.533203	106.907028	0.097216	2198.609863	0.053785	0.084521	0.000192	0.154696	0.001557	80.200462	0.002013	0.002881	0.000192	0.005891	0.000961	8.724113	0.000264	15.286380	0.000192	0.001417	0.000223	133.222702	0.007152	0.010477	0.000192	0.026321	0.000004	2.069041	0.000109	10.102491	0.000192	0.001069
03/13/2006-15:00:00	3010.763428	53.288914	4704.087891	106.919678	0.166853	2198.311279	0.053768	0.083820	0.000192	0.153339	0.003632	80.184219	0.002013	0.002853	0.000192	0.005840	0.002361	8.720416	0.000264	15.284842	0.000192	0.001404	0.000284	133.173798	0.007148	0.010375	0.000192	0.026086	0.000008	2.069309	0.000109	10.101184	0.000192	0.001060
03/13/2006-18:00:00	3011.283691	53.302811	4704.479980	106.928490	0.191293	2198.218018	0.053670	0.082987	0.000192	0.151369	0.004138	80.174034	0.002008	0.002818	0.000192	0.005762	0.002734	8.722498	0.000263	15.283300	0.000192	0.001386	0.000250	133.125183	0.007131	0.010254	0.000192	0.025739	0.000006	2.069580	0.000108	10.099882	0.000192	0.001047
03/13/2006-21:00:00	3011.591553	53.312500	4704.686035	106.933136	0.208765	2198.314697	0.053560	0.082203	0.000192	0.149319	0.004364	80.169418	0.002003	0.002785	0.000192	0.005683	0.002944	8.730519	0.000263	15.281757	0.000192	0.001368	0.000190	133.076965	0.007111	0.010139	0.000192	0.025378	0.000004	2.069858	0.000108	10.098574	0.000192	0.001033
03/14/2006-00:00:00	3011.847900	53.321156	4704.839844	106.936539	0.219632	2198.455566	0.053558	0.081613	0.000192	0.148247	0.004611	80.166000	0.002003	0.002757	0.000192	0.005641	0.003108	8.740541	0.000263	15.280187	0.000192	0.001359	0.000174	133.028778	0.007107	0.010047	0.000192	0.025181	0.000003	2.070147	0.000108	10.097269	0.000192	0.001027
03/14/2006-03:00:00	3012.211670	53.331898	4705.093750	106.942154	0.220498	2198.509033	0.053568	0.081006	0.000192	0.147253	0.004608	80.159935	0.002003	0.002730	0.000192	0.005603	0.003086	8.748439	0.000263	15.278641	0.000192	0.001351	0.000180	132.980988	0.007106	0.009958	0.000192	0.024999	0.000004	2.070439	0.000108	10.095957	0.000192	0.001021
03/14/2006-06:00:00	3012.723633	53.345573	4705.470703	106.950775	0.231764	2198.425537	0.053575	0.080553	0.000192	0.146297	0.004887	80.149651	0.002003	0.002712	0.000192	0.005565	0.003270	8.752429	0.000263	15.277097	0.000192	0.001343	0.000211	132.933075	0.007105	0.009895	0.000192	0.024825	0.000006	2.070740	0.000108	10.094661	0.000192	0.001015
03/14/2006-09:00:00	3013.345947	53.361538	4705.958496	106.961906	0.232062	2198.253906	0.053580	0.080152	0.000192	0.145310	0.005035	80.136719	0.002003	0.002696	0.000192	0.005527	0.003397	8.753288	0.000263	15.275544	0.000192	0.001335	0.000242	132.885559	0.007104	0.009840	0.000192	0.024649	0.000007	2.071051	0.000108	10.093356	0.000192	0.001010
03/14/2006-12:00:00	3014.026367	53.378506	4706.482422	106.973862	0.244083	2198.043213	0.053584	0.079351	0.000192	0.144383	0.005427	80.122665	0.002004	0.002669	0.000192	0.005491	0.003673	8.752563	0.000263	15.274022	0.000192	0.001327	0.000271	132.838394	0.007103	0.009755	0.000192	0.024481	0.000009	2.071368	0.000108	10.092053	0.000192	0.001005
03/14/2006-15:00:00	3014.658447	53.394596	4706.973633	106.984756	0.292885	2197.836670	0.053580	0.078497	0.000192	0.143370	0.006888	80.109093	0.002004	0.002642	0.000192	0.005452	0.004681	8.751961	0.000263	15.272470	0.000192	0.001318	0.000334	132.791534	0.007101	0.009664	0.000192	0.024302	0.000013	2.071699	0.000108	10.090757	0.000192	0.000999
03/14/2006-18:00:00	3015.194580	53.408871	4707.376465	106.994080	0.338287	2197.709229	0.053542	0.077546	0.000192	0.142210	0.007821	80.098091	0.002002	0.002610	0.000192	0.005407	0.005360	8.753859	0.000263	15.270923	0.000192	0.001308	0.000272	132.744690	0.007092	0.009561	0.000192	0.024096	0.000010	2.072022	0.000108	10.089469	0.000192	0.000991
03/14/2006-21:00:00	3015.637939	53.421169	4707.700684	107.001312	0.388420	2197.662598	0.053495	0.076978	0.000191	0.140913	0.008795	80.089432	0.001999	0.002590	0.000191	0.005357	0.006052	8.758333	0.000263	15.269350	0.000191	0.001297	0.000239	132.698212	0.007081	0.009495	0.000191	0.023866	0.000009	2.072352	0.000108	10.088158	0.000191	0.000983
03/15/2006-00:00:00	3016.060547	53.433002	4708.007324	107.008080	0.476427	2197.612793	0.053520	0.076703	0.000191	0.140105	0.011227	80.080978	0.002000	0.002583	0.000191	0.005326	0.007627	8.763026	0.000263	15.267822	0.000191	0.001290	0.000556	132.652771	0.007084	0.009462	0.000191	0.023720	0.000027	2.072753	0.000108	10.086857	0.000191	0.000979
03/15/2006-03:00:00	3016.529297	53.445847	4708.346680	107.016052	0.567258	2197.541260	0.053600	0.077120	0.000191	0.139442	0.014504	80.073311	0.002004	0.002632	0.000191	0.005303	0.009517	8.766912	0.000264	15.266294	0.000191	0.001286	0.001497	132.609711	0.007094	0.009590	0.000191	0.023604	0.000082	2.073304	0.000108	10.085567	0.000191	0.000976
03/15/2006-06:00:00	3017.071045	53.460133	4708.761230	107.025230	0.669579	2197.427002	0.053697	0.079175	0.000191	0.138995	0.018079	80.065155	0.002007	0.002814	0.000191	0.005287	0.011493	8.768978	0.000265	15.264807	0.000191	0.001283	0.002918	132.568100	0.007105	0.010742	0.000191	0.023523	0.000165	2.073988	0.000108	10.084270	0.000191	0.000974
03/15/2006-09:00:00	3017.674072	53.475655	4709.225586	107.035767	0.751496	2197.260498	0.053772	0.085760	0.000191	0.138626	0.021030	80.055573	0.002010	0.003357	0.000191	0.005275	0.012970	8.769450	0.000265	15.263404	0.000191	0.001280	0.004363	132.525681	0.007113	0.012670	0.000191	0.023460	0.000249	2.074698	0.000109	10.082993	0.000191	0.000973
03/15/2006-12:00:00	3018.303223	53.491642	4709.710449	107.046898	0.807892	2197.070801	0.053826	0.099885	0.000191	0.138362	0.023502	80.045265	0.002012	0.004326	0.000191	0.005266	0.014141	8.769086	0.000265	15.262042	0.000191	0.001278	0.005719	132.481064	0.007119	0.015931	0.000191	0.023413	0.000328	2.075414	0.000109	10.081733	0.000191	0.000973
03/15/2006-15:00:00	3018.875732	53.506565	4710.147949	107.056580	0.879039	2196.886963	0.053886	0.132386	0.000191	0.138187	0.026605	80.035042	0.002015	0.005765	0.000191	0.005260	0.015718	8.769566	0.000266	15.260836	0.000191	0.001277	0.007097	132.434250	0.007125	0.020476	0.000191	0.023381	0.000409	2.076138	0.000109	10.080504	0.000191	0.000973
03/15/2006-18:00:00	3019.323730	53.519009	4710.477051	107.063965	0.960015	2196.734863	0.053930	0.185359	0.000191	0.138092	0.029797	80.025444	0.002016	0.007566	0.000191	0.005257	0.017494	8.772675	0.000266	15.259726	0.000191	0.001277	0.008120	132.382568	0.007129	0.026203	0.000191	0.023358	0.000469	2.076784	0.000109	10.079296	0.000191	0.000973
03/15/2006-21:00:00	3019.639648	53.528797	4710.683105	107.068703	1.035079	2196.614990	0.053947	0.234097	0.000191	0.137883	0.032838	80.015846	0.002017	0.008974	0.000191	0.005249	0.019394	8.778458	0.000266	15.258699	0.000191	0.001275	0.008524	132.326645	0.007128	0.030742	0.000191	0.023315	0.000493	2.077298	0.000109	10.078137	0.000191	0.000973
03/16/2006-00:00:00	3019.928223	53.538063	4710.869141	107.072845	1.129438	2196.557129	0.054048	0.291105	0.000191	0.138145	0.036917	80.011482	0.002020	0.010924	0.000191	0.005258	0.021291	8.786748	0.000267	15.257850	0.000191	0.001279	0.010634	132.273392	0.007138	0.037209	0.000191	0.023348	0.000616	2.078183	0.000109	10.076997	0.000191	0.000976
03/16/2006-03:00:00	3020.313965	53.549244	4711.141113	107.078957	1.236017	2196.402588	0.054088	0.358469	0.000191	0.138513	0.040834	80.004501	0.002022	0.013298	0.000191	0.005272	0.023096	8.793367	0.000267	15.257180	0.000191	0.001283	0.012893	132.215469	0.007142	0.045140	0.000191	0.023400	0.000747	2.079098	0.000109	10.075912	0.000191	0.000980
03/16/2006-06:00:00	3020.832275	53.562984	4711.526855	107.087723	1.295562	2196.101563	0.054109	0.451701	0.000191	0.139166	0.043810	79.993103	0.002023	0.017055	0.000191	0.005297	0.024193	8.797098	0.000268	15.256797	0.000191	0.001289	0.015241	132.150406	0.007142	0.057061	0.000191	0.023496	0.000884	2.080015	0.000110	10.074891	0.000191	0.000985
03/16/2006-09:00:00	3021.460693	53.579033	4712.014648	107.098747	1.324903	2195.674316	0.054108	0.542173	0.000191	0.139895	0.045796	79.977173	0.002023	0.020908	0.000191	0.005325	0.024730	8.797981	0.000268	15.256669	0.000191	0.001296	0.017287	132.076965	0.007140	0.069845	0.000191	0.023605	0.001003	2.080863	0.000110	10.073933	0.000191	0.000991
03/16/2006-12:00:00	3022.128418	53.595860	4712.543945	107.110718	1.336035	2195.159912	0.054092	0.640433	0.000191	0.140737	0.047230	79.958542	0.002022	0.024508	0.000191	0.005356	0.024994	8.797355	0.000268	15.256775	0.000191	0.001304	0.019059	131.996628	0.007137	0.081767	0.000191	0.023728	0.001106	2.081642	0.000110	10.073035	0.000191	0.000998
03/16/2006-15:00:00	3022.746826	53.611610	4713.022461	107.121468	1.356773	2194.597656	0.054072	0.773699	0.000191	0.141633	0.048808	79.938766	0.002022	0.028604	0.000191	0.005390	0.025422	8.797474	0.000268	15.257086	0.000191	0.001312	0.020680	131.909393	0.007132	0.093635	0.000191	0.023859	0.001201	2.082345	0.000110	10.072215	0.000191	0.001005
03/16/2006-18:00:00	3023.238037	53.625038	4713.388672	107.129738	1.388905	2194.093994	0.054054	0.808237	0.000191	0.142318	0.050119	79.920517	0.002021	0.028386	0.000191	0.005413	0.026065	8.799788	0.000268	15.257203	0.000191	0.001318	0.021312	131.825226	0.007127	0.092023	0.000191	0.023946	0.001238	2.082913	0.000110	10.071348	0.000191	0.001010
03/16/2006-21:00:00	3023.609375	53.635799	4713.645020	107.135696	1.408991	2193.774170	0.054045	0.669547	0.000191	0.142469	0.050945	79.905441	0.002021	0.023452	0.000191	0.005418	0.026841	8.804641	0.000268	15.256763	0.000191	0.001320	0.020778	131.751953	0.007123	0.076166	0.000191	0.023949	0.001207	2.083369	0.000110	10.070354	0.000191	0.001011
03/17/2006-00:00:00	3023.949219	53.646095	4713.877930	107.140778	1.315096	2193.691650	0.054049	0.363681	0.000191	0.141842	0.046016	79.896965	0.002021	0.012784	0.000191	0.005393	0.024892	8.811757	0.000268	15.255512	0.000191	0.001316	0.017030	131.700409	0.007120	0.042582	0.000191	0.023826	0.000989	2.083718	0.000110	10.069119	0.000191	0.001008
03/17/2006-03:00:00	3024.386963	53.658192	4714.193359	107.148087	1.409275	2193.476318	0.054048	0.262243	0.000191	0.141348	0.042699	79.882729	0.002021	0.009671	0.000191	0.005378	0.023889	8.814971	0.000268	15.254329	0.000191	0.001315	0.013764	131.644714	0.007118	0.033066	0.000191	0.023731	0.000897	2.084053	0.000110	10.067932	0.000191	0.001005
03/17/2006-06:00:00	3024.953857	53.672985	4714.631348	107.157822	1.467798	2193.090332	0.054040	0.331031	0.000191	0.141123	0.041848	79.864815	0.002020	0.012027	0.000191	0.005370	0.023621	8.815435	0.000268	15.253546	0.000191	0.001314	0.013118	131.580704	0.007115	0.040694	0.000191	0.023680	0.000858	2.084450	0.000110	10.066818	0.000191	0.001005
03/17/2006-09:00:00	3025.632813	53.690014	4715.160645	107.169861	1.465174	2192.625732	0.054030	0.375672	0.000191	0.140898	0.042011	79.844604	0.002020	0.013477	0.000191	0.005362	0.023811	8.813155	0.000268	15.252833	0.000191	0.001313	0.012892	131.515244	0.007111	0.045500	0.000191	0.023633	0.000826	2.084843	0.000110	10.065750	0.000191	0.001004
03/17/2006-12:00:00	3026.367188	53.708088	4715.735840	107.182999	1.455262	2192.142822	0.054021	0.388613	0.000191	0.140718	0.041400	79.824158	0.002019	0.013817	0.000191	0.005355	0.023468	8.809448	0.000268	15.252085	0.000191	0.001312	0.012589	131.449966	0.007108	0.046951	0.000191	0.023591	0.000798	2.085244	0.000110	10.064658	0.000191	0.001004
03/17/2006-15:00:00	3027.000977	53.724293	4716.235840	107.194206	1.476146	2191.687012	0.054009	0.437736	0.000190	0.140577	0.041452	79.804520	0.002019	0.015339	0.000190	0.005350	0.023541	8.807287	0.000268	15.251449	0.000190	0.001311	0.012472	131.382584	0.007104	0.050409	0.000190	0.023555	0.000782	2.085620	0.000110	10.063617	0.000190	0.001003
03/17/2006-18:00:00	3027.446289	53.736610	4716.557617	107.201416	1.525378	2191.441162	0.054002	0.332157	0.000190	0.140132	0.041717	79.790215	0.002018	0.011438	0.000190	0.005331	0.024117	8.809163	0.000268	15.250297	0.000190	0.001307	0.011494	131.325317	0.007100	0.037739	0.000190	0.023461	0.000717	2.085921	0.000110	10.062440	0.000190	0.001001
03/17/2006-21:00:00	3027.665283	53.744499	4716.683105	107.204300	1.611064	2191.429932	0.054001	0.189583	0.000190	0.139293	0.040414	79.782181	0.002018	0.006528	0.000190	0.005297	0.023958	8.816380	0.000268	15.248823	0.000190	0.001300	0.010124	131.277969	0.007095	0.022018	0.000190	0.023303	0.000641	2.086245	0.000110	10.061167	0.000190	0.000995
03/18/2006-00:00:00	3027.833740	53.751335	4716.770020	107.206223	1.776901	2191.428467	0.054014	0.183502	0.000190	0.138841	0.040903	79.775124	0.002018	0.007065	0.000190	0.005283	0.024887	8.825568	0.000269	15.247602	0.000190	0.001298	0.009145	131.225800	0.007096	0.023877	0.000190	0.023218	0.000616	2.086693	0.000110	10.059953	0.000190	0.000993
03/18/2006-03:00:00	3028.167969	53.761421	4716.992188	107.211281	1.889679	2191.095947	0.054004	0.478200	0.000190	0.139040	0.043975	79.761078	0.002018	0.016743	0.000190	0.005290	0.026324	8.832098	0.000269	15.247420	0.000190	0.001301	0.010779	131.149460	0.007092	0.055539	0.000190	0.023234	0.000697	2.087262	0.000110	10.059021	0.000190	0.000995
03/18/2006-06:00:00	3028.715820	53.775883	4717.413574	107.220711	1.966128	2190.518799	0.053984	0.728110	0.000190	0.139684	0.047056	79.739845	0.002017	0.025737	0.000190	0.005315	0.027533	8.834072	0.000269	15.247833	0.000190	0.001308	0.012948	131.058365	0.007087	0.084954	0.000190	0.023327	0.000812	2.087829	0.000110	10.058234	0.000190	0.001000
03/18/2006-09:00:00	3029.438232	53.793655	4717.979004	107.233490	1.970019	2189.837891	0.053962	0.816764	0.000190	0.140390	0.048033	79.715561	0.002017	0.029182	0.000190	0.005343	0.027445	8.831919	0.000269	15.248180	0.000190	0.001316	0.014761	130.966812	0.007082	0.096896	0.000190	0.023434	0.000910	2.088375	0.000110	10.057439	0.000190	0.001006
03/18/2006-12:00:00	3030.349365	53.815361	4718.722656	107.250313	1.809183	2189.286865	0.053949	0.647769	0.000190	0.140551	0.043310	79.697166	0.002016	0.022141	0.000190	0.005347	0.024323	8.827347	0.000269	15.247662	0.000190	0.001319	0.014269	130.901016	0.007078	0.073938	0.000190	0.023439	0.000872	2.089055	0.000110	10.056442	0.000190	0.001008
03/18/2006-15:00:00	3031.029053	53.832401	4719.255859	107.262314	1.797807	2188.377686	0.053912	1.093938	0.000190	0.142047	0.045752	79.665565	0.002015	0.039192	0.000190	0.005408	0.024935	8.824362	0.000269	15.249238	0.000190	0.001334	0.016864	130.776093	0.007070	0.128437	0.000190	0.023672	0.001018	2.089432	0.000110	10.055954	0.000190	0.001019
03/18/2006-18:00:00	3031.478027	53.844757	4719.586914	107.269951	1.866098	2187.986328	0.053901	0.805971	0.000190	0.142169	0.046991	79.649124	0.002014	0.027682	0.000190	0.005410	0.025791	8.826475	0.000269	15.248837	0.000190	0.001337	0.016869	130.703964	0.007065	0.088898	0.000190	0.023662	0.001014	2.089808	0.000110	10.055006	0.000190	0.001020
03/18/2006-21:00:00	3031.652588	53.851814	4719.671387	107.271957	1.861109	2187.968018	0.053902	0.453733	0.000190	0.141657	0.047557	79.641533	0.002014	0.016159	0.000190	0.005391	0.026619	8.834925	0.000269	15.247632	0.000190	0.001334	0.015867	130.649338	0.007060	0.052216	0.000190	0.023557	0.000952	2.090210	0.000110	10.053805	0.000190	0.001017
03/19/2006-00:00:00	3031.758789	53.857399	4719.699219	107.272537	1.794307	2188.148438	0.053908	0.235109	0.000190	0.140823	0.038206	79.642609	0.002014	0.008291	0.000190	0.005359	0.022075	8.848889	0.000269	15.246164	0.000190	0.001328	0.011201	130.605515	0.007057	0.027327	0.000190	0.023403	0.000686	2.090627	0.000110	10.052537	0.000190	0.001012
03/19/2006-03:00:00	3032.052246	53.866745	4719.895020	107.276680	1.908672	2188.105469	0.053914	0.143722	0.000190	0.140066	0.037728	79.635193	0.002014	0.005000	0.000190	0.005331	0.022481	8.856620	0.000270	15.244657	0.000190	0.001324	0.008249	130.561050	0.007056	0.016940	0.000190	0.023260	0.000510	2.090987	0.000110	10.051277	0.000190	0.001007
03/19/2006-06:00:00	3032.593018	53.880939	4720.301270	107.286018	1.585497	2188.302246	0.053923	0.106250	0.000190	0.139240	0.028257	79.631966	0.002014	0.003650	0.000190	0.005300	0.017097	8.865364	0.000270	15.243164	0.000190	0.001318	0.005219	130.515778	0.007054	0.012688	0.000190	0.023115	0.000292	2.091421	0.000110	10.050026	0.000190	0.001002
03/19/2006-09:00:00	3033.320313	53.899029	4720.877441	107.299103	1.361903	2188.249268	0.053929	0.091071	0.000190	0.138491	0.023109	79.620872	0.002014	0.003102	0.000190	0.005271	0.013956	8.866973	0.000270	15.241680	0.000190	0.001314	0.004255	130.469406	0.007052	0.010964	0.000190	0.022969	0.000210	2.091778	0.000110	10.048746	0.000190	0.000997
03/19/2006-12:00:00	3034.374268	53.923504	4721.730469	107.318314	1.090785	2187.987793	0.053929	0.084712	0.000190	0.137673	0.017485	79.602814	0.002014	0.002875	0.000190	0.005239	0.010574	8.859923	0.000270	15.240144	0.000190	0.001306	0.003142	130.423187	0.007050	0.010253	0.000190	0.022826	0.000147	2.092123	0.000110	10.047491	0.000190	0.000993
03/19/2006-15:00:00	3035.041748	53.940273	4722.257813	107.330261	1.207615	2187.670166	0.053923	0.091560	0.000190	0.136832	0.021051	79.585548	0.002014	0.003426	0.000190	0.005209	0.012985	8.856526	0.000270	15.238737	0.000190	0.001299	0.003286	130.374390	0.007048	0.012205	0.000190	0.022682	0.000155	2.092425	0.000110	10.046241	0.000190	0.000988
03/19/2006-18:00:00	3035.412598	53.951172	4722.516113	107.336266	1.259400	2187.665771	0.053843	0.085420	0.000190	0.135271	0.021513	79.578934	0.002010	0.003049	0.000190	0.005146	0.013532	8.862512	0.000269	15.237218	0.000190	0.001284	0.002694	130.328354	0.007031	0.010833	0.000190	0.022406	0.000107	2.092773	0.000110	10.044973	0.000190	0.000977
03/19/2006-21:00:00	3035.411621	53.954597	4722.444824	107.334709	1.307344	2187.987305	0.053714	0.080885	0.000190	0.133455	0.022176	79.581314	0.002004	0.002789	0.000190	0.005078	0.014154	8.878566	0.000269	15.235715	0.000190	0.001269	0.002257	130.282150	0.007009	0.009958	0.000190	0.022098	0.000071	2.093112	0.000110	10.043718	0.000190	0.000964
03/20/2006-00:00:00	3035.308105	53.956085	4722.294922	107.330933	1.323341	2188.415527	0.053703	0.078274	0.000190	0.132568	0.022483	79.586075	0.002003	0.002658	0.000190	0.005043	0.014405	8.896128	0.000269	15.234183	0.000190	0.001262	0.002067	130.244156	0.007003	0.009513	0.000190	0.021935	0.000054	2.093434	0.000110	10.042453	0.000190	0.000958
03/20/2006-03:00:00	3035.422852	53.961781	4722.331543	107.331734	1.029082	2188.955566	0.053723	0.077067	0.000189	0.131848	0.017664	79.589905	0.002003	0.002599	0.000189	0.005015	0.011218	8.912069	0.000270	15.232680	0.000189	0.001255	0.001754	130.206940	0.007001	0.009312	0.000189	0.021812	0.000046	2.093752	0.000110	10.041194	0.000189	0.000954
03/20/2006-06:00:00	3035.817627	53.973133	4722.606934	107.338188	0.583183	2189.399902	0.053741	0.076371	0.000189	0.131142	0.010372	79.588951	0.002004	0.002567	0.000189	0.004987	0.006503	8.924016	0.000270	15.231174	0.000189	0.001250	0.001254	130.164963	0.007000	0.009205	0.000189	0.021694	0.000037	2.094076	0.000110	10.039943	0.000189	0.000950
03/20/2006-09:00:00	3036.411621	53.988518	4723.069824	107.348595	0.220098	2189.594482	0.053751	0.075659	0.000189	0.130399	0.003860	79.582237	0.002004	0.002536	0.000189	0.004959	0.002426	8.930947	0.000270	15.229679	0.000189	0.001244	0.000513	130.119812	0.006998	0.009110	0.000189	0.021568	0.000015	2.094413	0.000110	10.038683	0.000189	0.000946
03/20/2006-12:00:00	3037.088379	54.005417	4723.604004	107.360573	0.051649	2189.535400	0.053756	0.074742	0.000189	0.129689	0.000802	79.570549	0.002004	0.002503	0.000189	0.004931	0.000548	8.933127	0.000271	15.228172	0.000189	0.001238	0.000065	130.074478	0.006997	0.008996	0.000189	0.021442	0.000001	2.094749	0.000110	10.037430	0.000189	0.000942
03/20/2006-15:00:00	3037.698486	54.021084	4724.074219	107.371231	0.000310	2189.428223	0.053702	0.074033	0.000189	0.128560	0.000011	79.558777	0.002001	0.002477	0.000189	0.004888	0.000006	8.935208	0.000270	15.226633	0.000189	0.001228	0.000002	130.028915	0.006986	0.008911	0.000189	0.021249	0.000000	2.095078	0.000109	10.036165	0.000189	0.000935
03/20/2006-18:00:00	3038.157471	54.033699	4724.418457	107.378883	0.000330	2189.402832	0.053558	0.073416	0.000189	0.126839	0.000012	79.550117	0.001995	0.002455	0.000189	0.004821	0.000007	8.940463	0.000269	15.225154	0.000189	0.001213	0.000002	129.983688	0.006962	0.008835	0.000189	0.020961	0.000000	2.095415	0.000109	10.034904	0.000189	0.000923
03/20/2006-21:00:00	3038.458008	54.043114	4724.608398	107.383560	0.000082	2189.514893	0.053422	0.072927	0.000189	0.125192	0.000003	79.545700	0.001989	0.002436	0.000189	0.004758	0.000002	8.950005	0.000269	15.223650	0.000189	0.001198	0.000001	129.938919	0.006938	0.008771	0.000189	0.020684	0.000000	2.095765	0.000109	10.033654	0.000189	0.000912
03/21/2006-00:00:00	3038.717529	54.051689	4724.784180	107.387039	0.003821	2189.658936	0.053426	0.072493	0.000189	0.124563	0.000184	79.542122	0.001989	0.002419	0.000189	0.004734	0.000105	8.960865	0.000269	15.222151	0.000189	0.001194	0.000062	129.894073	0.006937	0.008700	0.000189	0.020570	0.000004	2.096130	0.000109	10.032385	0.000189	0.000908
03/21/2006-03:00:00	3039.041748	54.061661	4725.000977	107.392250	0.031357	2189.722412	0.053441	0.072274	0.000189	0.123975	0.001209	79.536240	0.001990	0.002412	0.000189	0.004712	0.000789	8.969621	0.000270	15.220629	0.000189	0.001190	0.000187	129.849762	0.006938	0.008668	0.000189	0.020464	0.000011	2.096514	0.000109	10.031143	0.000189	0.000905
03/21/2006-06:00:00	3039.472900	54.073692	4725.322754	107.399246	0.091032	2189.672119	0.053470	0.072128	0.000189	0.123456	0.003199	79.527374	0.001991	0.002415	0.000189	0.004693	0.002058	8.975296	0.000270	15.219135	0.000189	0.001187	0.000479	129.806122	0.006942	0.008666	0.000189	0.020372	0.000028	2.096939	0.000109	10.029892	0.000189	0.000903
03/21/2006-09:00:00	3039.986084	54.087391	4725.710938	107.408173	0.151732	2189.565674	0.053528	0.072113	0.000189	0.122947	0.005315	79.517426	0.001993	0.002417	0.000189	0.004674	0.003305	8.978822	0.000270	15.217623	0.000189	0.001183	0.001018	129.763626	0.006948	0.008669	0.000189	0.020283	0.000059	2.097425	0.000109	10.028646	0.000189	0.000901
03/21/2006-12:00:00	3040.532715	54.101727	4726.131348	107.417511	0.211586	2189.437500	0.053589	0.072242	0.000189	0.122501	0.007341	79.507225	0.001995	0.002424	0.000189	0.004657	0.004460	8.981277	0.000271	15.216135	0.000189	0.001180	0.001625	129.721939	0.006953	0.008701	0.000189	0.020202	0.000094	2.097940	0.000109	10.027410	0.000189	0.000899
03/21/2006-15:00:00	3041.042725	54.115372	4726.510254	107.426208	0.271528	2189.343506	0.053625	0.072576	0.000189	0.122013	0.009398	79.498161	0.001997	0.002453	0.000189	0.004639	0.005633	8.984481	0.000271	15.214657	0.000189	0.001177	0.002239	129.680267	0.006956	0.008793	0.000189	0.020113	0.000130	2.098472	0.000109	10.026165	0.000189	0.000896
03/21/2006-18:00:00	3041.454590	54.127087	4726.812988	107.432953	0.331063	2189.310059	0.053633	0.073269	0.000189	0.121466	0.011384	79.490402	0.001997	0.002511	0.000189	0.004618	0.006856	8.989632	0.000271	15.213189	0.000189	0.001172	0.002602	129.637894	0.006954	0.008958	0.000189	0.020014	0.000151	2.098961	0.000109	10.024916	0.000189	0.000894
03/21/2006-21:00:00	3041.778320	54.136936	4727.031250	107.438011	0.379233	2189.326904	0.053627	0.074804	0.000188	0.120847	0.013158	79.483711	0.001996	0.002636	0.000188	0.004594	0.008048	8.996847	0.000271	15.211700	0.000188	0.001168	0.002658	129.594193	0.006951	0.009327	0.000188	0.019906	0.000155	2.099393	0.000109	10.023693	0.000188	0.000891
03/22/2006-00:00:00	3042.076172	54.146366	4727.236816	107.442581	0.436430	2189.370605	0.053653	0.078128	0.000188	0.120501	0.015231	79.478546	0.001997	0.002891	0.000188	0.004581	0.009235	9.005046	0.000272	15.210273	0.000188	0.001166	0.003149	129.551682	0.006952	0.010136	0.000188	0.019840	0.000183	2.099930	0.000109	10.022448	0.000188	0.000889
03/22/2006-03:00:00	3042.426270	54.156811	4727.481445	107.448036	0.519581	2189.374756	0.053698	0.087138	0.000188	0.120289	0.018168	79.472916	0.001999	0.003524	0.000188	0.004574	0.010900	9.012170	0.000272	15.208901	0.000188	0.001165	0.004123	129.509140	0.006956	0.012637	0.000188	0.019796	0.000240	2.100578	0.000110	10.021226	0.000188	0.000889
03/22/2006-06:00:00	3042.855225	54.168774	4727.794922	107.455139	0.598948	2189.304199	0.053740	0.107624	0.000188	0.120182	0.020882	79.465111	0.002001	0.004499	0.000188	0.004570	0.012387	9.017422	0.000273	15.207632	0.000188	0.001166	0.005173	129.464828	0.006961	0.015938	0.000188	0.019769	0.000301	2.101245	0.000110	10.020014	0.000188	0.000890
03/22/2006-09:00:00	3043.348633	54.182079	4728.168945	107.463554	0.659442	2189.164551	0.053775	0.139377	0.000188	0.120132	0.023237	79.455391	0.002002	0.005649	0.000188	0.004569	0.013625	9.020908	0.000273	15.206469	0.000188	0.001166	0.006191	129.418503	0.006964	0.019708	0.000188	0.019752	0.000360	2.101909	0.000110	10.018836	0.000188	0.000890
03/22/2006-12:00:00	3043.870850	54.195892	4728.561035	107.472542	0.707068	2188.969482	0.053803	0.189058	0.000188	0.120161	0.025314	79.444336	0.002003	0.007230	0.000188	0.004569	0.014696	9.023477	0.000273	15.205421	0.000188	0.001167	0.007133	129.368896	0.006966	0.024677	0.000188	0.019745	0.000415	2.102544	0.000110	10.017701	0.000188	0.000892
03/22/2006-15:00:00	3044.322998	54.208462	4728.898926	107.480156	0.760984	2188.785400	0.053824	0.242985	0.000188	0.120221	0.027520	79.433495	0.002004	0.008916	0.000188	0.004570	0.015884	9.027220	0.000274	15.204514	0.000188	0.001168	0.007991	129.316284	0.006966	0.029935	0.000188	0.019745	0.000465	2.103156	0.000110	10.016596	0.000188	0.000893
03/22/2006-18:00:00	3044.632080	54.218029	4729.103516	107.484848	0.828390	2188.684082	0.053834	0.274662	0.000188	0.120280	0.029874	79.424667	0.002004	0.009914	0.000188	0.004571	0.017317	9.034203	0.000274	15.203629	0.000188	0.001169	0.008498	129.261810	0.006965	0.032870	0.000188	0.019743	0.000494	2.103701	0.000110	10.015506	0.000188	0.000894
03/22/2006-21:00:00	3044.784180	54.224487	4729.177246	107.486404	0.894565	2188.680420	0.053838	0.275527	0.000188	0.120228	0.032200	79.417679	0.002004	0.009995	0.000188	0.004569	0.018892	9.044384	0.000274	15.202681	0.000188	0.001170	0.008583	129.208099	0.006963	0.033139	0.000188	0.019721	0.000499	2.104180	0.000110	10.014377	0.000188	0.000895
03/23/2006-00:00:00	3044.905518	54.230335	4729.220703	107.487328	0.960562	2188.717285	0.053849	0.244967	0.000188	0.120142	0.034213	79.411835	0.002005	0.008998	0.000188	0.004564	0.020288	9.054796	0.000275	15.201630	0.000188	0.001169	0.008550	129.160568	0.006962	0.029921	0.000188	0.019691	0.000497	2.104668	0.000110	10.013265	0.000188	0.000895
03/23/2006-03:00:00	3045.113281	54.237976	4729.340820	107.490120	1.027761	2188.665771	0.053863	0.247539	0.000188	0.120073	0.036138	79.403748	0.002005	0.009146	0.000188	0.004561	0.021532	9.063364	0.000275	15.200657	0.000188	0.001169	0.008752	129.112213	0.006961	0.030530	0.000188	0.019669	0.000509	2.105194	0.000110	10.012121	0.000188	0.000895
03/23/2006-06:00:00	3045.453613	54.248299	4729.575195	107.495529	1.096524	2188.504150	0.053878	0.279724	0.000188	0.120152	0.037924	79.392693	0.002006	0.010384	0.000188	0.004564	0.022566	9.069845	0.000275	15.199810	0.000188	0.001171	0.009295	129.059235	0.006962	0.034443	0.000188	0.019671	0.000540	2.105771	0.000110	10.011022	0.000188	0.000897
03/23/2006-09:00:00	3045.905762	54.260632	4729.911133	107.502975	1.154635	2188.257568	0.053889	0.302225	0.000188	0.120231	0.039047	79.379150	0.002006	0.011211	0.000188	0.004567	0.023172	9.074444	0.000276	15.199029	0.000188	0.001173	0.009777	129.003036	0.006961	0.036938	0.000188	0.019672	0.000568	2.106333	0.000110	10.009962	0.000188	0.000898
03/23/2006-12:00:00	3046.395752	54.273972	4730.287109	107.511368	1.205366	2187.955322	0.053907	0.323813	0.000188	0.120358	0.040279	79.364197	0.002007	0.011982	0.000188	0.004571	0.023807	9.077587	0.000276	15.198263	0.000188	0.001175	0.010306	128.945816	0.006962	0.039114	0.000188	0.019678	0.000599	2.106903	0.000110	10.008878	0.000188	0.000900
03/23/2006-15:00:00	3046.827881	54.285961	4730.603516	107.518478	1.263765	2187.683350	0.053930	0.352221	0.000188	0.120505	0.041735	79.350296	0.002007	0.012967	0.000188	0.004576	0.024597	9.081948	0.000276	15.197539	0.000188	0.001177	0.010851	128.887405	0.006962	0.041615	0.000188	0.019686	0.000631	2.107468	0.000110	10.007842	0.000188	0.000902
03/23/2006-18:00:00	3047.113281	54.295017	4730.788086	107.522774	1.333282	2187.521729	0.053933	0.314756	0.000188	0.120457	0.043096	79.338501	0.002007	0.011406	0.000188	0.004572	0.025657	9.089110	0.000276	15.196583	0.000188	0.001177	0.010570	128.832382	0.006959	0.036245	0.000188	0.019657	0.000614	2.107911	0.000110	10.006724	0.000188	0.000902
03/23/2006-21:00:00	3047.242188	54.301155	4730.845215	107.523979	1.402807	2187.497070	0.053935	0.229768	0.000188	0.120138	0.043583	79.329926	0.002007	0.008459	0.000188	0.004559	0.026272	9.099113	0.000277	15.195376	0.000188	0.001175	0.009756	128.784103	0.006956	0.027044	0.000188	0.019588	0.000567	2.108295	0.000110	10.005566	0.000188	0.000900
03/24/2006-00:00:00	3047.342529	54.306507	4730.876465	107.524513	1.586208	2187.397217	0.053994	0.492243	0.000188	0.121056	0.046436	79.324684	0.002009	0.018519	0.000188	0.004596	0.027418	9.111826	0.000278	15.195443	0.000188	0.001185	0.012668	128.719193	0.006962	0.058243	0.000188	0.019720	0.000754	2.109291	0.000111	10.004707	0.000188	0.000908
03/24/2006-03:00:00	3047.538330	54.313908	4730.988770	107.526993	1.754142	2187.079834	0.054008	0.800745	0.000188	0.122532	0.052910	79.314980	0.002010	0.029634	0.000188	0.004653	0.030123	9.122314	0.000278	15.196357	0.000188	0.001199	0.017029	128.639297	0.006961	0.093216	0.000188	0.019943	0.001004	2.110376	0.000111	10.004047	0.000188	0.000919
03/24/2006-06:00:00	3047.872559	54.324001	4731.212402	107.532150	1.854952	2186.561523	0.053992	1.054047	0.000188	0.124403	0.057832	79.298721	0.002010	0.039082	0.000188	0.004724	0.031752	9.130429	0.000278	15.197790	0.000188	0.001218	0.021396	128.541916	0.006957	0.123582	0.000188	0.020229	0.001256	2.111416	0.000111	10.003508	0.000188	0.000933
03/24/2006-09:00:00	3048.317627	54.336338	4731.552246	107.539757	1.895902	2185.844482	0.053963	1.275717	0.000188	0.126381	0.061432	79.276535	0.002009	0.046483	0.000188	0.004800	0.032656	9.136708	0.000279	15.199699	0.000188	0.001239	0.025235	128.427261	0.006951	0.147804	0.000188	0.020530	0.001478	2.112314	0.000111	10.003111	0.000188	0.000948
03/24/2006-12:00:00	3048.811035	54.349663	4731.922852	107.548187	1.910888	2184.987549	0.053926	1.477268	0.000188	0.128540	0.064280	79.250381	0.002008	0.052755	0.000188	0.004883	0.033229	9.141286	0.000279	15.201939	0.000188	0.001262	0.028594	128.301010	0.006944	0.168979	0.000188	0.020856	0.001672	2.113092	0.000111	10.002809	0.000188	0.000964
03/24/2006-15:00:00	3049.233643	54.361450	4732.233398	107.555115	1.934930	2184.155762	0.053889	1.585614	0.000188	0.130788	0.067090	79.224762	0.002007	0.056309	0.000188	0.004971	0.033951	9.147116	0.000279	15.204252	0.000188	0.001286	0.031538	128.171844	0.006935	0.180122	0.000188	0.021196	0.001842	2.113830	0.000111	10.002524	0.000188	0.000981
03/24/2006-18:00:00	3049.489990	54.370064	4732.394531	107.558914	1.977558	2183.503174	0.053860	1.515668	0.000188	0.132822	0.069656	79.203926	0.002006	0.053233	0.000188	0.005049	0.034997	9.156386	0.000279	15.206044	0.000188	0.001309	0.033268	128.053680	0.006928	0.169785	0.000188	0.021495	0.001941	2.114500	0.000111	10.002119	0.000188	0.000996
03/24/2006-21:00:00	3049.568359	54.374977	4732.404785	107.559158	2.021236	2183.070801	0.053841	1.337788	0.000188	0.134426	0.071999	79.187637	0.002005	0.047424	0.000188	0.005114	0.036357	9.168339	0.000280	15.207299	0.000188	0.001327	0.033844	127.950272	0.006921	0.151281	0.000188	0.021732	0.001974	2.115088	0.000111	10.001574	0.000188	0.001007
03/25/2006-00:00:00	3049.612061	54.379414	4732.385742	107.558640	1.752472	2183.283447	0.053854	0.646705	0.000188	0.134141	0.057164	79.190720	0.002005	0.022721	0.000188	0.005104	0.029652	9.181458	0.000280	15.206088	0.000188	0.001326	0.024366	127.922928	0.006920	0.072695	0.000188	0.021673	0.001421	2.115577	0.000111	10.000413	0.000188	0.001006
03/25/2006-03:00:00	3049.846924	54.387482	4732.527832	107.561707	1.807457	2183.248779	0.053861	0.317564	0.000188	0.133669	0.046900	79.185379	0.002005	0.011122	0.000188	0.005090	0.025277	9.185317	0.000280	15.204697	0.000188	0.001326	0.015730	127.905960	0.006920	0.036444	0.000188	0.021588	0.001002	2.115982	0.000111	9.999193	0.000188	0.001002
03/25/2006-06:00:00	3050.316162	54.400349	4732.877930	107.569641	1.547266	2183.387695	0.053872	0.178842	0.000188	0.132994	0.035693	79.182800	0.002006	0.006317	0.000188	0.005066	0.019812	9.194502	0.000281	15.203321	0.000188	0.001322	0.010559	127.866997	0.006919	0.021557	0.000188	0.021487	0.000633	2.116452	0.000111	9.997976	0.000188	0.000998
03/25/2006-09:00:00	3050.964111	54.416672	4733.385742	107.581184	1.300469	2183.380127	0.053880	0.124207	0.000188	0.132351	0.028075	79.173851	0.002006	0.004526	0.000188	0.005042	0.015893	9.199368	0.000281	15.201921	0.000188	0.001318	0.007804	127.820175	0.006917	0.016072	0.000188	0.021370	0.000428	2.116847	0.000111	9.996766	0.000188	0.000994
03/25/2006-12:00:00	3051.688965	54.434540	4733.962891	107.594124	1.209654	2183.165039	0.053882	0.110729	0.000188	0.131724	0.026240	79.158180	0.002006	0.004159	0.000188	0.005018	0.015015	9.198512	0.000281	15.200601	0.000188	0.001313	0.007014	127.771355	0.006915	0.014949	0.000188	0.021253	0.000373	2.117152	0.000111	9.995564	0.000188	0.000989
03/25/2006-15:00:00	3052.325928	54.450741	4734.464844	107.605545	1.163541	2182.962402	0.053877	0.134557	0.000187	0.131075	0.025844	79.143127	0.002005	0.004934	0.000187	0.004992	0.015047	9.198156	0.000281	15.199320	0.000187	0.001306	0.006415	127.720695	0.006911	0.016524	0.000187	0.021135	0.000335	2.117439	0.000111	9.994398	0.000187	0.000985
03/25/2006-18:00:00	3052.785400	54.463333	4734.808105	107.613274	1.130131	2182.932129	0.053840	0.104116	0.000187	0.129992	0.023404	79.134956	0.002002	0.003710	0.000187	0.004944	0.013925	9.202968	0.000280	15.197884	0.000187	0.001294	0.005022	127.674469	0.006898	0.012680	0.000187	0.020936	0.000246	2.117758	0.000111	9.993178	0.000187	0.000977
03/25/2006-21:00:00	3053.038574	54.471844	4734.968750	107.616966	1.107413	2183.073975	0.053749	0.089306	0.000187	0.128521	0.021734	79.131485	0.001998	0.003133	0.000187	0.004886	0.013334	9.212626	0.000280	15.196454	0.000187	0.001281	0.003552	127.628578	0.006880	0.010869	0.000187	0.020683	0.000166	2.118083	0.000111	9.991960	0.000187	0.000966
03/26/2006-00:00:00	3053.243408	54.479343	4735.094727	107.619621	1.162191	2183.180664	0.053739	0.082716	0.000187	0.127690	0.022884	79.126526	0.001997	0.002882	0.000187	0.004854	0.014277	9.222525	0.000280	15.195003	0.000187	0.001274	0.003071	127.581825	0.006875	0.010075	0.000187	0.020537	0.000128	2.118371	0.000111	9.990746	0.000187	0.000960
03/26/2006-03:00:00	3053.561035	54.489056	4735.312012	107.624573	1.172727	2183.237793	0.053748	0.079579	0.000187	0.126989	0.023230	79.119911	0.001997	0.002761	0.000187	0.004827	0.014603	9.230512	0.000280	15.193529	0.000187	0.001269	0.002648	127.535210	0.006874	0.009696	0.000187	0.020413	0.000103	2.118654	0.000111	9.989532	0.000187	0.000956
03/26/2006-06:00:00	3054.032471	54.501911	4735.666992	107.632576	0.994648	2183.350098	0.053758	0.078115	0.000187	0.126292	0.018856	79.114037	0.001997	0.002703	0.000187	0.004799	0.011910	9.237446	0.000280	15.192092	0.000187	0.001263	0.002029	127.489029	0.006873	0.009512	0.000187	0.020291	0.000065	2.118953	0.000111	9.988314	0.000187	0.000952
03/26/2006-09:00:00	3054.629150	54.517200	4736.127930	107.643089	0.760871	2183.423096	0.053767	0.077327	0.000187	0.125591	0.014527	79.105461	0.001997	0.002669	0.000187	0.004772	0.009173	9.240955	0.000281	15.190648	0.000187	0.001257	0.001548	127.442856	0.006871	0.009408	0.000187	0.020168	0.000041	2.119248	0.000111	9.987103	0.000187	0.000947
03/26/2006-12:00:00	3055.267090	54.533401	4736.627930	107.654305	0.543781	2183.449707	0.053775	0.076836	0.000187	0.124907	0.010583	79.095795	0.001997	0.002647	0.000187	0.004745	0.006671	9.242544	0.000281	15.189199	0.000187	0.001251	0.001031	127.396988	0.006870	0.009337	0.000187	0.020051	0.000023	2.119541	0.000111	9.985896	0.000187	0.000943
03/26/2006-15:00:00	3055.809814	54.547638	4737.041016	107.663795	0.241959	2183.653076	0.053749	0.076198	0.000187	0.123968	0.005377	79.090103	0.001996	0.002618	0.000187	0.004710	0.003392	9.247069	0.000281	15.187743	0.000187	0.001242	0.000581	127.351189	0.006863	0.009242	0.000187	0.019897	0.000012	2.119833	0.000111	9.984685	0.000187	0.000937
03/26/2006-18:00:00	3056.100830	54.556881	4737.244629	107.668175	0.136837	2183.873291	0.053660	0.074760	0.000187	0.122640	0.002799	79.088310	0.001992	0.002564	0.000187	0.004659	0.001788	9.256350	0.000280	15.186287	0.000187	0.001230	0.000269	127.305679	0.006847	0.009078	0.000187	0.019679	0.000005	2.120131	0.000111	9.983469	0.000187	0.000928
03/26/2006-21:00:00	3056.099121	54.560383	4737.186035	107.666901	0.125103	2184.247314	0.053568	0.073513	0.000187	0.121287	0.002623	79.091148	0.001988	0.002517	0.000187	0.004608	0.001683	9.271456	0.000280	15.184812	0.000187	0.001218	0.000219	127.261932	0.006830	0.008935	0.000187	0.019457	0.000003	2.120431	0.000110	9.982255	0.000187	0.000918
03/27/2006-00:00:00	3056.026367	54.562366	4737.061523	107.664009	0.187229	2184.600586	0.053563	0.072700	0.000187	0.120577	0.004251	79.093819	0.001987	0.002484	0.000187	0.004580	0.002749	9.286633	0.000280	15.183379	0.000187	0.001212	0.000256	127.222763	0.006826	0.008817	0.000187	0.019333	0.000005	2.120742	0.000110	9.981045	0.000187	0.000914
03/27/2006-03:00:00	3056.117188	54.567513	4737.080566	107.664490	0.274705	2184.779053	0.053579	0.072236	0.000187	0.119978	0.006556	79.091248	0.001988	0.002464	0.000187	0.004557	0.004291	9.297588	0.000281	15.181914	0.000187	0.001207	0.000313	127.184364	0.006825	0.008750	0.000187	0.019235	0.000009	2.121063	0.000110	9.979836	0.000187	0.000910
03/27/2006-06:00:00	3056.431641	54.577202	4737.294922	107.669182	0.358717	2184.763672	0.053592	0.071900	0.000187	0.119402	0.008834	79.083061	0.001989	0.002451	0.000187	0.004535	0.005820	9.303931	0.000281	15.180464	0.000187	0.001202	0.000441	127.143539	0.006826	0.008710	0.000187	0.019142	0.000016	2.121406	0.000110	9.978635	0.000187	0.000907
03/27/2006-09:00:00	3056.910156	54.590160	4737.658691	107.677414	0.400752	2184.655518	0.053608	0.071546	0.000187	0.118814	0.010038	79.071655	0.001989	0.002439	0.000187	0.004513	0.006708	9.307385	0.000282	15.179005	0.000187	0.001198	0.000577	127.099045	0.006827	0.008675	0.000187	0.019049	0.000025	2.121764	0.000110	9.977408	0.000187	0.000904
03/27/2006-12:00:00	3057.456055	54.604549	4738.076660	107.686935	0.468058	2184.473145	0.053624	0.071442	0.000187	0.118269	0.012062	79.058319	0.001990	0.002443	0.000187	0.004493	0.008134	9.308410	0.000282	15.177547	0.000187	0.001194	0.000758	127.054771	0.006829	0.008688	0.000187	0.018958	0.000036	2.122133	0.000111	9.976208	0.000187	0.000901
03/27/2006-15:00:00	3057.917969	54.617229	4738.420410	107.694801	0.561385	2184.345459	0.053643	0.071484	0.000186	0.117718	0.014775	79.046921	0.001991	0.002452	0.000186	0.004472	0.009975	9.310800	0.000282	15.176098	0.000186	0.001189	0.001027	127.010971	0.006830	0.008720	0.000186	0.018865	0.000052	2.122531	0.000111	9.975008	0.000186	0.000898
03/27/2006-18:00:00	3058.172363	54.625694	4738.591309	107.698601	0.626561	2184.387939	0.053621	0.071047	0.000186	0.116946	0.015259	79.041496	0.001989	0.002421	0.000186	0.004440	0.010398	9.319464	0.000282	15.174644	0.000186	0.001182	0.000755	126.966499	0.006821	0.008622	0.000186	0.018729	0.000039	2.122878	0.000110	9.973803	0.000186	0.000893
03/27/2006-21:00:00	3058.203857	54.629719	4738.564453	107.697929	0.745803	2184.576904	0.053567	0.070608	0.000186	0.115963	0.016959	79.040222	0.001986	0.002395	0.000186	0.004401	0.011761	9.332567	0.000282	15.173176	0.000186	0.001173	0.000622	126.924660	0.006808	0.008536	0.000186	0.018561	0.000034	2.123227	0.000110	9.972600	0.000186	0.000886
03/28/2006-00:00:00	3058.187500	54.632904	4738.491699	107.696266	0.966705	2184.731689	0.053607	0.070393	0.000186	0.115466	0.022532	79.037987	0.001988	0.002386	0.000186	0.004383	0.015583	9.343153	0.000282	15.171735	0.000186	0.001169	0.001109	126.892288	0.006812	0.008511	0.000186	0.018475	0.000063	2.123691	0.000110	9.971382	0.000186	0.000884
03/28/2006-03:00:00	3058.376465	54.640022	4738.597168	107.698532	1.140406	2184.741699	0.053666	0.070587	0.000186	0.115076	0.027867	79.031639	0.001991	0.002406	0.000186	0.004370	0.018999	9.346880	0.000283	15.170300	0.000186	0.001166	0.001818	126.869614	0.006821	0.008585	0.000186	0.018417	0.000104	2.124204	0.000111	9.970187	0.000186	0.000882
03/28/2006-06:00:00	3058.814453	54.652199	4738.925781	107.705956	1.270914	2184.647461	0.053841	0.072154	0.000186	0.114969	0.031903	79.025078	0.001997	0.002484	0.000186	0.004366	0.021035	9.350438	0.000284	15.168862	0.000186	0.001166	0.003808	126.836876	0.006840	0.008819	0.000186	0.018405	0.000220	2.125033	0.000111	9.968980	0.000186	0.000882
03/28/2006-09:00:00	3059.438965	54.668018	4739.415527	107.717064	1.359808	2184.458496	0.053934	0.075851	0.000186	0.114915	0.034950	79.016579	0.002000	0.002724	0.000186	0.004366	0.022343	9.350903	0.000284	15.167454	0.000186	0.001167	0.006096	126.801643	0.006851	0.009501	0.000186	0.018392	0.000353	2.125968	0.000111	9.967795	0.000186	0.000884
03/28/2006-12:00:00	3060.137939	54.685375	4739.972656	107.729622	1.400596	2184.218506	0.053985	0.093714	0.000186	0.114926	0.036703	79.006081	0.002002	0.003988	0.000186	0.004370	0.022740	9.348985	0.000285	15.166165	0.000186	0.001168	0.008112	126.763077	0.006856	0.013262	0.000186	0.018392	0.000470	2.126879	0.000111	9.966617	0.000186	0.000886
03/28/2006-15:00:00	3060.723633	54.700413	4740.427734	107.739937	1.423125	2184.034912	0.054006	0.134124	0.000186	0.115101	0.038776	78.996140	0.002003	0.006859	0.000186	0.004377	0.023357	9.348886	0.000285	15.165076	0.000186	0.001170	0.009996	126.716881	0.006856	0.022598	0.000186	0.018410	0.000580	2.127769	0.000111	9.965484	0.000186	0.000888
03/28/2006-18:00:00	3061.012207	54.709602	4740.621094	107.744308	1.462206	2184.006348	0.053999	0.115764	0.000186	0.114755	0.040657	78.989265	0.002002	0.005161	0.000186	0.004358	0.024561	9.354098	0.000285	15.163768	0.000186	0.001166	0.010080	126.673676	0.006850	0.017267	0.000186	0.018335	0.000585	2.128342	0.000111	9.964299	0.000186	0.000886
03/28/2006-21:00:00	3060.938965	54.711605	4740.504883	107.741646	1.523077	2184.208984	0.053990	0.093073	0.000186	0.114014	0.042116	78.988556	0.002001	0.003774	0.000186	0.004328	0.025626	9.367118	0.000285	15.162343	0.000186	0.001159	0.009444	126.631950	0.006843	0.012892	0.000186	0.018205	0.000548	2.128809	0.000111	9.963111	0.000186	0.000881
03/29/2006-00:00:00	3060.771240	54.711670	4740.305176	107.736893	1.181855	2184.924805	0.053983	0.079076	0.000186	0.113316	0.024817	79.004089	0.002000	0.002924	0.000186	0.004301	0.015865	9.391375	0.000285	15.160922	0.000186	0.001153	0.004309	126.596863	0.006837	0.010214	0.000186	0.018085	0.000251	2.129364	0.000111	9.961913	0.000186	0.000876
03/29/2006-03:00:00	3060.822021	54.715992	4740.288086	107.736542	1.033041	2185.354736	0.053999	0.072806	0.000186	0.112922	0.020584	79.008400	0.002000	0.002563	0.000186	0.004287	0.013509	9.404715	0.000286	15.159448	0.000186	0.001152	0.002431	126.570396	0.006837	0.009076	0.000186	0.018001	0.000126	2.129816	0.000111	9.960709	0.000186	0.000873
03/29/2006-06:00:00	3061.151611	54.726063	4740.523438	107.741898	0.870516	2185.559570	0.054010	0.069755	0.000186	0.112428	0.017636	79.004051	0.002000	0.002393	0.000186	0.004268	0.011591	9.411724	0.000286	15.158006	0.000186	0.001148	0.001938	126.538536	0.006836	0.008543	0.000186	0.017925	0.000079	2.130194	0.000111	9.959524	0.000186	0.000871
03/29/2006-09:00:00	3061.692383	54.740223	4740.934082	107.751251	0.600219	2185.695557	0.054018	0.068099	0.000186	0.111899	0.012714	78.996689	0.002000	0.002301	0.000186	0.004248	0.008280	9.418048	0.000286	15.156577	0.000186	0.001144	0.001436	126.494614	0.006834	0.008251	0.000186	0.017842	0.000057	2.130551	0.000111	9.958322	0.000186	0.000868
03/29/2006-12:00:00	3062.299561	54.755817	4741.411621	107.761909	0.293327	2185.824463	0.054027	0.067335	0.000186	0.111393	0.007037	78.988876	0.002000	0.002260	0.000186	0.004228	0.004549	9.422220	0.000286	15.155106	0.000186	0.001140	0.000878	126.450821	0.006832	0.008122	0.000186	0.017754	0.000037	2.130908	0.000111	9.957126	0.000186	0.000865
03/29/2006-15:00:00	3062.834961	54.769932	4741.826660	107.771378	0.100811	2185.911133	0.053967	0.066854	0.000185	0.110489	0.002795	78.981850	0.001997	0.002234	0.000185	0.004193	0.001787	9.426929	0.000286	15.153655	0.000185	0.001132	0.000405	126.407104	0.006820	0.008039	0.000185	0.017605	0.000017	2.131267	0.000111	9.955938	0.000185	0.000859
03/29/2006-18:00:00	3063.174805	54.780087	4742.067383	107.776657	0.005164	2186.079346	0.053811	0.066494	0.000185	0.109065	0.000179	78.978615	0.001991	0.002216	0.000185	0.004138	0.000130	9.435401	0.000285	15.152210	0.000185	0.001118	0.000022	126.363716	0.006794	0.007979	0.000185	0.017374	0.000001	2.131633	0.000111	9.954726	0.000185	0.000849
03/29/2006-21:00:00	3063.295410	54.785915	4742.118652	107.777824	0.000401	2186.339111	0.053662	0.065577	0.000185	0.107705	0.000014	78.978409	0.001984	0.002185	0.000185	0.004086	0.000008	9.448055	0.000284	15.150762	0.000185	0.001106	0.000004	126.320068	0.006769	0.007877	0.000185	0.017152	0.000000	2.131994	0.000110	9.953541	0.000185	0.000839
03/30/2006-00:00:00	3063.360352	54.790565	4742.122559	107.777817	0.000080	2186.637207	0.053650	0.065129	0.000185	0.107179	0.000006	78.979141	0.001983	0.002169	0.000185	0.004065	0.000001	9.461636	0.000285	15.149308	0.000185	0.001102	0.000006	126.278816	0.006764	0.007820	0.000185	0.017057	0.000000	2.132358	0.000110	9.952346	0.000185	0.000836
03/30/2006-03:00:00	3063.547852	54.797745	4742.221680	107.780296	0.003128	2186.821533	0.053660	0.064932	0.000185	0.106765	0.000103	78.976387	0.001983	0.002161	0.000185	0.004049	0.000068	9.472114	0.000285	15.147865	0.000185	0.001099	0.000011	126.238358	0.006763	0.007797	0.000185	0.016984	0.000001	2.132723	0.000110	9.951158	0.000185	0.000833
03/30/2006-06:00:00	3063.902100	54.808247	4742.483398	107.785957	0.007690	2186.862793	0.053666	0.064734	0.000185	0.106364	0.000257	78.969505	0.001983	0.002154	0.000185	0.004034	0.000172	9.478856	0.000285	15.146421	0.000185	0.001097	0.000023	126.196228	0.006761	0.007773	0.000185	0.016913	0.000001	2.133092	0.000110	9.949968	0.000185	0.000832
03/30/2006-09:00:00	3064.387207	54.821354	4742.848145	107.794312	0.016033	2186.793945	0.053670	0.064335	0.000185	0.105942	0.000557	78.959351	0.001983	0.002142	0.000185	0.004018	0.000380	9.482249	0.000285	15.144957	0.000185	0.001094	0.000047	126.152908	0.006760	0.007726	0.000185	0.016840	0.000003	2.133464	0.000111	9.948779	0.000185	0.000830
03/30/2006-12:00:00	3064.923584	54.835400	4743.263184	107.803619	0.027986	2186.683350	0.053674	0.063969	0.000185	0.105543	0.000972	78.948097	0.001984	0.002131	0.000185	0.004002	0.000673	9.483834	0.000286	15.143517	0.000185	0.001091	0.000075	126.109505	0.006759	0.007683	0.000185	0.016770	0.000004	2.133841	0.000111	9.947582	0.000185	0.000828
03/30/2006-15:00:00	3065.377686	54.847908	4743.604004	107.811462	0.044203	2186.647705	0.053650	0.063794	0.000185	0.104994	0.001531	78.939163	0.001982	0.002125	0.000185	0.003982	0.001075	9.487099	0.000285	15.142094	0.000185	0.001086	0.000105	126.066437	0.006754	0.007658	0.000185	0.016677	0.000006	2.134220	0.000110	9.946398	0.000185	0.000825
03/30/2006-18:00:00	3065.631104	54.856327	4743.778809	107.815041	0.055044	2186.790771	0.053580	0.063615	0.000185	0.104219	0.001683	78.935585	0.001979	0.002117	0.000185	0.003952	0.001213	9.495764	0.000285	15.140633	0.000185	0.001079	0.000062	126.023514	0.006740	0.007628	0.000185	0.016547	0.000004	2.134596	0.000110	9.945210	0.000185	0.000819
03/30/2006-21:00:00	3065.661621	54.860321	4743.750977	107.814445	0.067155	2187.114990	0.053505	0.063380	0.000185	0.103381	0.001906	78.937408	0.001976	0.002108	0.000185	0.003920	0.001371	9.509855	0.000285	15.139170	0.000185	0.001072	0.000036	125.982422	0.006726	0.007591	0.000185	0.016405	0.000002	2.134978	0.000110	9.944022	0.000185	0.000814
03/31/2006-00:00:00	3065.642822	54.863297	4743.674316	107.812790	0.226143	2187.382568	0.053562	0.063630	0.000185	0.103139	0.007495	78.938522	0.001979	0.002131	0.000185	0.003912	0.004998	9.520816	0.000286	15.137754	0.000185	0.001071	0.000869	125.952209	0.006736	0.007658	0.000185	0.016363	0.000051	2.135550	0.000110	9.942838	0.000185	0.000813
03/31/2006-03:00:00	3065.762695	54.869118	4743.725586	107.813942	0.448111	2187.517334	0.053751	0.065153	0.000185	0.103131	0.015271	78.938751	0.001987	0.002212	0.000185	0.003914	0.009555	9.523808	0.000287	15.136301	0.000185	0.001071	0.002939	125.943542	0.006761	0.007910	0.000185	0.016365	0.000171	2.136418	0.000111	9.941655	0.000185	0.000814
03/31/2006-06:00:00	3066.081543	54.878841	4743.951660	107.818863	0.643317	2187.605957	0.054001	0.071599	0.000185	0.103459	0.022805	78.941162	0.001995	0.002619	0.000185	0.003928	0.013286	9.525763	0.000288	15.134917	0.000185	0.001074	0.006631	125.935440	0.006789	0.009061	0.000185	0.016423	0.000385	2.137698	0.000111	9.940475	0.000185	0.000818
03/31/2006-09:00:00	3066.560791	54.891838	4744.311523	107.827240	0.783230	2187.568359	0.054099	0.093132	0.000185	0.103787	0.028539	78.938965	0.001999	0.004168	0.000185	0.003944	0.015911	9.529129	0.000289	15.133679	0.000185	0.001079	0.009943	125.905052	0.006801	0.013610	0.000185	0.016483	0.000578	2.138941	0.000112	9.939327	0.000185	0.000823
03/31/2006-12:00:00	3067.092529	54.905785	4744.726074	107.836334	0.887677	2187.446533	0.054143	0.151231	0.000185	0.104328	0.033193	78.933365	0.002001	0.007342	0.000185	0.003967	0.017939	9.531380	0.000290	15.132759	0.000185	0.001086	0.012875	125.863312	0.006806	0.023943	0.000185	0.016566	0.000748	2.140126	0.000112	9.938236	0.000185	0.000829
03/31/2006-15:00:00	3067.523926	54.917904	4745.048828	107.843727	0.991220	2187.283447	0.054153	0.290879	0.000184	0.105110	0.037736	78.925735	0.002002	0.012771	0.000184	0.003997	0.020032	9.535189	0.000290	15.132344	0.000184	0.001094	0.015457	125.808731	0.006806	0.040939	0.000184	0.016676	0.000898	2.141196	0.000112	9.937255	0.000184	0.000836
03/31/2006-18:00:00	3067.700195	54.924725	4745.152832	107.846031	1.105018	2187.192383	0.054146	0.374427	0.000184	0.105560	0.041797	78.919006	0.002001	0.014236	0.000184	0.004010	0.022473	9.543615	0.000290	15.131832	0.000184	0.001098	0.016362	125.751534	0.006802	0.044920	0.000184	0.016727	0.000951	2.141939	0.000112	9.936285	0.000184	0.000839
03/31/2006-21:00:00	3067.583984	54.925777	4744.992188	107.842438	1.201353	2187.312744	0.054148	0.316055	0.000184	0.105643	0.045630	78.915802	0.002001	0.012008	0.000184	0.004012	0.025372	9.554382	0.000290	15.130989	0.000184	0.001099	0.015746	125.709984	0.006799	0.037988	0.000184	0.016729	0.000915	2.142460	0.000112	9.935240	0.000184	0.000841
04/01/2006-00:00:00	3067.441650	54.926064	4744.799316	107.837936	1.317830	2187.473633	0.054157	0.362244	0.000184	0.106091	0.049246	78.915169	0.002001	0.013975	0.000184	0.004030	0.027762	9.541775	0.000290	15.130462	0.000184	0.001099	0.016230	125.756012	0.006804	0.044588	0.000184	0.016793	0.000944	2.143173	0.000112	9.934241	0.000184	0.000845
04/01/2006-03:00:00	3067.487305	54.930214	4744.775879	107.836975	1.448943	2187.366699	0.054153	0.606251	0.000184	0.107119	0.054634	78.910156	0.002002	0.021882	0.000184	0.004068	0.030506	9.477581	0.000288	15.130894	0.000184	0.001099	0.018637	125.957520	0.006818	0.069006	0.000184	0.016972	0.001084	2.144120	0.000112	9.933475	0.000184	0.000853
04/01/2006-06:00:00	3067.788330	54.939423	4744.972656	107.841476	1.569939	2186.906006	0.054138	0.920473	0.000184	0.108540	0.058804	78.896317	0.002002	0.031707	0.000184	0.004121	0.032128	9.409980	0.000286	15.132088	0.000184	0.001102	0.021743	126.135963	0.006830	0.099474	0.000184	0.017253	0.001264	2.145065	0.000112	9.932899	0.000184	0.000865
04/01/2006-09:00:00	3068.280762	54.952522	4745.340332	107.849525	1.618557	2186.217285	0.054116	1.147179	0.000184	0.110023	0.061368	78.875504	0.002002	0.038618	0.000184	0.004176	0.032773	9.384548	0.000286	15.133615	0.000184	0.001112	0.024500	126.143066	0.006833	0.121535	0.000184	0.017541	0.001424	2.145891	0.000112	9.932414	0.000184	0.000877
04/01/2006-12:00:00	3068.853027	54.967052	4745.768555	107.859100	1.629150	2185.441162	0.054091	1.283145	0.000184	0.111600	0.063171	78.852318	0.002002	0.042795	0.000184	0.004234	0.033018	9.382483	0.000286	15.135317	0.000184	0.001127	0.026948	126.057060	0.006830	0.135366	0.000184	0.017809	0.001567	2.146662	0.000112	9.931979	0.000184	0.000889
04/01/2006-15:00:00	3069.339844	54.979958	4746.128906	107.867249	1.650792	2184.702393	0.054062	1.365904	0.000185	0.113251	0.065133	78.830162	0.002001	0.045359	0.000185	0.004296	0.033489	9.386627	0.000286	15.137073	0.000185	0.001143	0.029116	125.952194	0.006825	0.142844	0.000185	0.018061	0.001693	2.147406	0.000112	9.931572	0.000185	0.000902
04/01/2006-18:00:00	3069.624756	54.988861	4746.313477	107.871201	1.688074	2184.238770	0.054041	1.174781	0.000185	0.114299	0.066488	78.814804	0.002000	0.037999	0.000185	0.004330	0.034277	9.393924	0.000286	15.137786	0.000185	0.001153	0.029467	125.870453	0.006819	0.118919	0.000185	0.018198	0.001713	2.148007	0.000112	9.930943	0.000185	0.000910
04/01/2006-21:00:00	3069.694336	54.993446	4746.311035	107.870903	1.700153	2184.119629	0.054035	0.814791	0.000185	0.114799	0.067300	78.805717	0.002000	0.027250	0.000185	0.004349	0.035379	9.394452	0.000286	15.137589	0.000185	0.001157	0.028115	125.845161	0.006816	0.085218	0.000185	0.018264	0.001634	2.148493	0.000112	9.930053	0.000185	0.000914
04/02/2006-00:00:00	3069.718994	54.997093	4746.263184	107.869759	1.681310	2184.186035	0.054042	0.422195	0.000184	0.114596	0.065797	78.799225	0.002000	0.014617	0.000184	0.004342	0.035684	9.359887	0.000285	15.136440	0.000184	0.001149	0.025059	125.962029	0.006823	0.046225	0.000184	0.018236	0.001459	2.148799	0.000112	9.928936	0.000184	0.000913
04/02/2006-03:00:00	3069.909180	55.004055	4746.356445	107.871788	1.773852	2184.128418	0.054047	0.277584	0.000184	0.114411	0.058586	78.788849	0.002000	0.010428	0.000184	0.004338	0.032829	9.300112	0.000283	15.135444	0.000184	0.001139	0.020475	126.151970	0.006835	0.034392	0.000184	0.018254	0.001306	2.149130	0.000112	9.927843	0.000184	0.000912
04/02/2006-06:00:00	3070.325439	55.015480	4746.664063	107.878502	1.864575	2183.771484	0.054039	0.440939	0.000184	0.114700	0.056749	78.772469	0.002000	0.015627	0.000184	0.004351	0.031922	9.264166	0.000282	15.135208	0.000184	0.001137	0.019560	126.230034	0.006840	0.051084	0.000184	0.018362	0.001261	2.149598	0.000113	9.926959	0.000184	0.000915
04/02/2006-09:00:00	3070.910889	55.030483	4747.108887	107.888489	1.848338	2183.273193	0.054027	0.553427	0.000184	0.115033	0.057285	78.752174	0.001999	0.019102	0.000184	0.004365	0.032183	9.261432	0.000282	15.135173	0.000184	0.001141	0.019518	126.175400	0.006838	0.062025	0.000184	0.018452	0.001231	2.150049	0.000113	9.926111	0.000184	0.000918
04/02/2006-12:00:00	3071.564453	55.046646	4747.611328	107.899727	1.838503	2182.729736	0.054015	0.605776	0.000184	0.115428	0.056619	78.730904	0.001999	0.020738	0.000184	0.004381	0.031701	9.262318	0.000282	15.135160	0.000184	0.001146	0.019372	126.100494	0.006835	0.067138	0.000184	0.018515	0.001209	2.150489	0.000113	9.925277	0.000184	0.000922
04/02/2006-15:00:00	3072.133545	55.061134	4748.039063	107.909439	1.836090	2182.238281	0.054001	0.649103	0.000184	0.115839	0.056219	78.711441	0.001998	0.021806	0.000184	0.004396	0.031405	9.264588	0.000282	15.135102	0.000184	0.001152	0.019298	126.025101	0.006830	0.069592	0.000184	0.018568	0.001194	2.150922	0.000113	9.924447	0.000184	0.000926
04/02/2006-18:00:00	3072.477539	55.071194	4748.275391	107.914520	1.857544	2182.031982	0.053989	0.452725	0.000184	0.115634	0.055633	78.698769	0.001997	0.014539	0.000184	0.004384	0.031587	9.270960	0.000282	15.134198	0.000184	0.001150	0.017753	125.968079	0.006824	0.046524	0.000184	0.018510	0.001095	2.151214	0.000113	9.923426	0.000184	0.000924
04/02/2006-21:00:00	3072.583008	55.076466	4748.300781	107.915085	1.925783	2182.112549	0.053985	0.232482	0.000184	0.115005	0.052974	78.693565	0.001996	0.007543	0.000184	0.004358	0.030702	9.282878	0.000282	15.132816	0.000184	0.001145	0.015834	125.922592	0.006818	0.024713	0.000184	0.018393	0.000985	2.151562	0.000113	9.922268	0.000184	0.000919
04/03/2006-00:00:00	3072.623047	55.080448	4748.280273	107.914276	1.861297	2182.421387	0.053982	0.138704	0.000184	0.114377	0.042359	78.696388	0.001996	0.004561	0.000184	0.004333	0.025470	9.298714	0.000283	15.131433	0.000184	0.001140	0.010564	125.886719	0.006814	0.015419	0.000184	0.018281	0.000686	2.151993	0.000112	9.921098	0.000184	0.000915
04/03/2006-03:00:00	3072.791992	55.086956	4748.359375	107.915970	1.839725	2182.652832	0.053996	0.100614	0.000184	0.113922	0.039537	78.695869	0.001996	0.003352	0.000184	0.004317	0.024180	9.305819	0.000283	15.130016	0.000184	0.001137	0.007694	125.872704	0.006814	0.011646	0.000184	0.018198	0.000405	2.152393	0.000113	9.919948	0.000184	0.000912
04/03/2006-06:00:00	3073.131836	55.096889	4748.600586	107.921211	1.544619	2183.014404	0.054011	0.085037	0.000184	0.113448	0.031366	78.697311	0.001996	0.002857	0.000184	0.004299	0.019475	9.313826	0.000283	15.128606	0.000184	0.001133	0.005338	125.854080	0.006814	0.010098	0.000184	0.018124	0.000239	2.152776	0.000113	9.918781	0.000184	0.000908
04/03/2006-09:00:00	3073.614746	55.109711	4748.961914	107.929039	1.255291	2183.255859	0.054024	0.078566	0.000184	0.112987	0.025637	78.693092	0.001997	0.002646	0.000184	0.004281	0.015836	9.323330	0.000284	15.127187	0.000184	0.001131	0.004346	125.812874	0.006813	0.009432	0.000184	0.018045	0.000187	2.153088	0.000113	9.917621	0.000184	0.000905
04/03/2006-12:00:00	3074.152344	55.123676	4749.360352	107.938202	0.895669	2183.531494	0.054037	0.075674	0.000184	0.112473	0.018439	78.689308	0.001997	0.002551	0.000184	0.004260	0.011309	9.333215	0.000284	15.125787	0.000184	0.001128	0.003264	125.767197	0.006811	0.009133	0.000184	0.017956	0.000142	2.153395	0.000113	9.916464	0.000184	0.000902
04/03/2006-15:00:00	3074.616211	55.136013	4749.698242	107.945686	0.437909	2183.970459	0.054020	0.073827	0.000184	0.111737	0.009967	78.689049	0.001995	0.002490	0.000184	0.004232	0.006022	9.345398	0.000284	15.124380	0.000184	0.001122	0.001973	125.721939	0.006804	0.008942	0.000184	0.017832	0.000085	2.153720	0.000113	9.915308	0.000184	0.000897
04/03/2006-18:00:00	3074.894043	55.144749	4749.882324	107.949547	0.188312	2184.364014	0.053949	0.072274	0.000184	0.110709	0.004796	78.689987	0.001992	0.002440	0.000184	0.004191	0.003014	9.359894	0.000284	15.122952	0.000184	0.001113	0.000801	125.677017	0.006789	0.008770	0.000184	0.017660	0.000031	2.154050	0.000112	9.914139	0.000184	0.000889
04/03/2006-21:00:00	3074.953857	55.149132	4749.871094	107.949081	0.143388	2184.740479	0.053870	0.070515	0.000184	0.109651	0.004035	78.692253	0.001988	0.002388	0.000184	0.004151	0.002641	9.375548	0.000284	15.121549	0.000184	0.001104	0.000503	125.638145	0.006774	0.008594	0.000184	0.017485	0.000016	2.154349	0.000112	9.912990	0.000184	0.000881
04/04/2006-00:00:00	3074.916016	55.151485	4749.775391	107.946831	0.227930	2185.066162	0.053867	0.069393	0.000184	0.109108	0.007222	78.693069	0.001988	0.002357	0.000184	0.004130	0.004947	9.370745	0.000283	15.120134	0.000184	0.001096	0.000603	125.671524	0.006775	0.008488	0.000184	0.017392	0.000022	2.154659	0.000112	9.911828	0.000184	0.000878
04/04/2006-03:00:00	3075.042969	55.157269	4749.824219	107.947777	0.360366	2185.188477	0.053884	0.068626	0.000184	0.108652	0.010404	78.689026	0.001989	0.002327	0.000184	0.004112	0.006951	9.333328	0.000283	15.118692	0.000184	0.001086	0.000677	125.804344	0.006784	0.008382	0.000184	0.017338	0.000026	2.154977	0.000112	9.910687	0.000184	0.000875
04/04/2006-06:00:00	3075.475342	55.168945	4750.132813	107.954620	0.522932	2185.043213	0.053918	0.068316	0.000184	0.108277	0.015418	78.677055	0.001991	0.002318	0.000184	0.004099	0.010269	9.312594	0.000282	15.117298	0.000184	0.001080	0.001130	125.852180	0.006794	0.008358	0.000184	0.017323	0.000052	2.155376	0.000112	9.909518	0.000184	0.000873
04/04/2006-09:00:00	3076.128662	55.185238	4750.642578	107.965965	0.586868	2184.798096	0.053935	0.068311	0.000183	0.107908	0.017395	78.662399	0.001992	0.002334	0.000183	0.004087	0.011587	9.313424	0.000282	15.115879	0.000183	0.001078	0.001472	125.809395	0.006797	0.008417	0.000183	0.017291	0.000073	2.155777	0.000112	9.908353	0.000183	0.000871
04/04/2006-12:00:00	3076.869629	55.203201	4751.225586	107.979095	0.663471	2184.504883	0.053979	0.069920	0.000183	0.107631	0.019025	78.646965	0.001993	0.002456	0.000183	0.004078	0.012588	9.311767	0.000283	15.114485	0.000183	0.001076	0.002096	125.766113	0.006801	0.008871	0.000183	0.017245	0.000110	2.156248	0.000112	9.907203	0.000183	0.000870
04/04/2006-15:00:00	3077.508545	55.219135	4751.714355	107.990227	0.775490	2184.296143	0.054053	0.077001	0.000183	0.107438	0.022610	78.635010	0.001995	0.002947	0.000183	0.004071	0.014651	9.311748	0.000283	15.113121	0.000183	0.001075	0.003197	125.723534	0.006805	0.010243	0.000183	0.017209	0.000175	2.156831	0.000113	9.906059	0.000183	0.000869
04/04/2006-18:00:00	3077.869873	55.229424	4751.969727	107.995773	0.893592	2184.241211	0.054036	0.071467	0.000183	0.106768	0.025301	78.625984	0.001993	0.002555	0.000183	0.004040	0.016578	9.317171	0.000283	15.111719	0.000183	0.001068	0.002998	125.678947	0.006795	0.009059	0.000183	0.017085	0.000164	2.157175	0.000113	9.904912	0.000183	0.000864
04/04/2006-21:00:00	3077.858154	55.232368	4751.892578	107.993874	1.080964	2184.431396	0.053951	0.068691	0.000183	0.105703	0.027376	78.624283	0.001989	0.002375	0.000183	0.003999	0.018140	9.330816	0.000282	15.110298	0.000183	0.001060	0.002761	125.634933	0.006778	0.008508	0.000183	0.016907	0.000154	2.157532	0.000112	9.903755	0.000183	0.000856
04/05/2006-00:00:00	3077.647461	55.231300	4751.655762	107.988281	1.070636	2184.973145	0.053923	0.067254	0.000183	0.105032	0.024461	78.631790	0.001987	0.002289	0.000183	0.003973	0.016773	9.351336	0.000283	15.108877	0.000183	0.001054	0.001787	125.597702	0.006770	0.008237	0.000183	0.016790	0.000098	2.157877	0.000112	9.902600	0.000183	0.000851
04/05/2006-03:00:00	3077.645508	55.234360	4751.593262	107.986618	1.062120	2185.359375	0.053939	0.066562	0.000183	0.104658	0.024207	78.634453	0.001987	0.002250	0.000183	0.003959	0.016728	9.349652	0.000282	15.107452	0.000183	0.001050	0.001085	125.624390	0.006773	0.008113	0.000183	0.016720	0.000056	2.158210	0.000112	9.901453	0.000183	0.000849
04/05/2006-06:00:00	3078.000244	55.244545	4751.832520	107.991997	0.822659	2185.670898	0.053952	0.066098	0.000183	0.104265	0.019579	78.632751	0.001988	0.002228	0.000183	0.003943	0.013594	9.346939	0.000282	15.106054	0.000183	0.001045	0.000768	125.635277	0.006774	0.008044	0.000183	0.016670	0.000034	2.158537	0.000112	9.900309	0.000183	0.000847
04/05/2006-09:00:00	3078.616455	55.260048	4752.311523	108.002708	0.529532	2185.822754	0.053962	0.065821	0.000183	0.103857	0.012669	78.627068	0.001988	0.002216	0.000183	0.003927	0.008743	9.354962	0.000283	15.104632	0.000183	0.001043	0.000455	125.590729	0.006773	0.008005	0.000183	0.016614	0.000022	2.158862	0.000112	9.899145	0.000183	0.000844
04/05/2006-12:00:00	3079.329590	55.277420	4752.869141	108.015198	0.219589	2185.922607	0.053969	0.065622	0.000183	0.103440	0.005909	78.619659	0.001988	0.002208	0.000183	0.003911	0.004057	9.359736	0.000283	15.103215	0.000183	0.001040	0.000260	125.545647	0.006771	0.007978	0.000183	0.016541	0.000013	2.159183	0.000112	9.897995	0.000183	0.000842
04/05/2006-15:00:00	3079.944336	55.292850	4753.338867	108.025932	0.057297	2185.976318	0.053895	0.065337	0.000183	0.102573	0.001763	78.612511	0.001984	0.002196	0.000183	0.003878	0.001210	9.364516	0.000283	15.101792	0.000183	0.001032	0.000116	125.500801	0.006757	0.007933	0.000183	0.016397	0.000006	2.159505	0.000112	9.896832	0.000183	0.000836
04/05/2006-18:00:00	3080.285889	55.302841	4753.579590	108.030899	0.024397	2186.137939	0.053714	0.064953	0.000183	0.101175	0.000656	78.609573	0.001977	0.002179	0.000183	0.003824	0.000446	9.373937	0.000281	15.100375	0.000183	0.001020	0.000037	125.455849	0.006728	0.007873	0.000183	0.016170	0.000002	2.159839	0.000112	9.895698	0.000183	0.000825
04/05/2006-21:00:00	3080.260010	55.305519	4753.500488	108.029037	0.025801	2186.572754	0.053541	0.064608	0.000183	0.099836	0.000689	78.614624	0.001969	0.002164	0.000183	0.003773	0.000471	9.391875	0.000281	15.098965	0.000183	0.001008	0.000033	125.412407	0.006698	0.007820	0.000183	0.015948	0.000002	2.160179	0.000111	9.894553	0.000183	0.000814
04/06/2006-00:00:00	3080.034912	55.304085	4753.244629	108.023148	0.017167	2187.178711	0.053510	0.064406	0.000183	0.099290	0.000445	78.624550	0.001967	0.002156	0.000183	0.003752	0.000310	9.409563	0.000281	15.097537	0.000183	0.001003	0.000018	125.390091	0.006691	0.007784	0.000183	0.015848	0.000001	2.160523	0.000111	9.893409	0.000183	0.000811
04/06/2006-03:00:00	3080.005127	55.306656	4753.157227	108.020897	0.003088	2187.612061	0.053526	0.064291	0.000183	0.098982	0.000134	78.629066	0.001968	0.002150	0.000183	0.003740	0.000100	9.393500	0.000280	15.096148	0.000183	0.000997	0.000006	125.469635	0.006696	0.007763	0.000183	0.015798	0.000000	2.160865	0.000111	9.892260	0.000183	0.000809
04/06/2006-06:00:00	3080.329590	55.316284	4753.381348	108.025955	0.000228	2187.728027	0.053534	0.064213	0.000182	0.098670	0.000004	78.624237	0.001968	0.002147	0.000182	0.003727	0.000003	9.370509	0.000280	15.094716	0.000182	0.000990	0.000001	125.542755	0.006701	0.007753	0.000182	0.015775	0.000000	2.161208	0.000111	9.891110	0.000182	0.000808
04/06/2006-09:00:00	3080.924072	55.331264	4753.836426	108.035904	0.000228	2187.620117	0.053535	0.063931	0.000182	0.098331	0.000004	78.612885	0.001968	0.002138	0.000182	0.003714	0.000003	9.368614	0.000280	15.093309	0.000182	0.000988	0.000001	125.518120	0.006700	0.007725	0.000182	0.015747	0.000000	2.161555	0.000111	9.889968	0.000182	0.000806
04/06/2006-12:00:00	3081.609619	55.348106	4754.371582	108.048004	0.000228	2187.446777	0.053535	0.063124	0.000182	0.098003	0.000004	78.599762	0.001968	0.002116	0.000182	0.003701	0.000003	9.369380	0.000280	15.091907	0.000182	0.000985	0.000001	125.473671	0.006699	0.007646	0.000182	0.015695	0.000000	2.161901	0.000111	9.888814	0.000182	0.000804
04/06/2006-15:00:00	3082.199463	55.363064	4754.824219	108.058067	0.000000	2187.368896	0.053453	0.062513	0.000182	0.097246	0.000000	78.589661	0.001964	0.002098	0.000182	0.003672	0.000000	9.372036	0.000279	15.090466	0.000182	0.000979	0.000000	125.429314	0.006684	0.007585	0.000182	0.015567	0.000000	2.162252	0.000111	9.887667	0.000182	0.000799
04/06/2006-18:00:00	3082.525635	55.372635	4755.049316	108.062920	0.000000	2187.528809	0.053270	0.061809	0.000182	0.096018	0.000000	78.586594	0.001956	0.002076	0.000182	0.003625	0.000000	9.381335	0.000278	15.089045	0.000182	0.000968	0.000000	125.385094	0.006655	0.007505	0.000182	0.015363	0.000000	2.162611	0.000111	9.886518	0.000182	0.000790
04/06/2006-21:00:00	3082.490479	55.375103	4754.958008	108.060760	0.000000	2187.988281	0.053094	0.061147	0.000182	0.094850	0.000000	78.592430	0.001949	0.002055	0.000182	0.003581	0.000000	9.399755	0.000278	15.087633	0.000182	0.000958	0.000000	125.342087	0.006625	0.007423	0.000182	0.015167	0.000000	2.162983	0.000110	9.885386	0.000182	0.000780
04/07/2006-00:00:00	3082.260498	55.373539	4754.703125	108.054901	0.000000	2188.603027	0.053061	0.060853	0.000182	0.094379	0.000000	78.602684	0.001947	0.002045	0.000182	0.003563	0.000000	9.409838	0.000277	15.086215	0.000182	0.000953	0.000000	125.346443	0.006619	0.007383	0.000182	0.015079	0.000000	2.163355	0.000110	9.884238	0.000182	0.000777
04/07/2006-03:00:00	3082.216309	55.375687	4754.600586	108.052422	0.000000	2189.048584	0.053077	0.060252	0.000182	0.094135	0.000000	78.607948	0.001947	0.002027	0.000182	0.003553	0.000000	9.361897	0.000276	15.084796	0.000182	0.000944	0.000000	125.537834	0.006629	0.007317	0.000182	0.015046	0.000000	2.163729	0.000110	9.883077	0.000182	0.000776
04/07/2006-06:00:00	3082.507568	55.384647	4754.792480	108.056473	0.000000	2189.203369	0.053084	0.059701	0.000182	0.093885	0.000000	78.604385	0.001947	0.002012	0.000182	0.003543	0.000000	9.305989	0.000275	15.083377	0.000182	0.000935	0.000000	125.728897	0.006640	0.007268	0.000182	0.015052	0.000000	2.164100	0.000110	9.881948	0.000182	0.000775
04/07/2006-09:00:00	3083.054199	55.398811	4755.208496	108.065926	0.000000	2189.148926	0.053085	0.059437	0.000182	0.093610	0.000000	78.594566	0.001947	0.002004	0.000182	0.003533	0.000000	9.295609	0.000274	15.081962	0.000182	0.000932	0.000000	125.740128	0.006641	0.007251	0.000182	0.015056	0.000000	2.164472	0.000110	9.880807	0.000182	0.000774
04/07/2006-12:00:00	3083.699463	55.414822	4755.709473	108.077026	0.000000	2189.020996	0.053084	0.059110	0.000182	0.093344	0.000000	78.582863	0.001947	0.001992	0.000182	0.003523	0.000000	9.298093	0.000274	15.080553	0.000182	0.000930	0.000000	125.696358	0.006639	0.007201	0.000182	0.015023	0.000000	2.164845	0.000110	9.879661	0.000182	0.000773
04/07/2006-15:00:00	3084.233643	55.428661	4756.117676	108.086037	0.000000	2188.995361	0.052998	0.058927	0.000182	0.092672	0.000000	78.574417	0.001943	0.001984	0.000182	0.003497	0.000000	9.302812	0.000274	15.079121	0.000182	0.000925	0.000000	125.652817	0.006624	0.007168	0.000182	0.014908	0.000000	2.165222	0.000110	9.878514	0.000182	0.000769
04/07/2006-18:00:00	3084.487061	55.436806	4756.274902	108.089607	0.000000	2189.225098	0.052810	0.058684	0.000182	0.091562	0.000000	78.573517	0.001935	0.001974	0.000182	0.003455	0.000000	9.314753	0.000273	15.077703	0.000182	0.000916	0.000000	125.609161	0.006594	0.007129	0.000182	0.014721	0.000000	2.165608	0.000109	9.877387	0.000182	0.000760
04/07/2006-21:00:00	3084.348633	55.437141	4756.101563	108.085411	0.000000	2189.773438	0.052631	0.058432	0.000182	0.090502	0.000000	78.582214	0.001928	0.001965	0.000182	0.003415	0.000000	9.329612	0.000272	15.076288	0.000182	0.000906	0.000000	125.590691	0.006566	0.007090	0.000182	0.014542	0.000000	2.166001	0.000109	9.876249	0.000182	0.000752
04/08/2006-00:00:00	3084.004150	55.433243	4755.744141	108.077187	0.000000	2190.494629	0.052596	0.058279	0.000182	0.090088	0.000000	78.595695	0.001926	0.001961	0.000182	0.003399	0.000000	9.263671	0.000270	15.074858	0.000182	0.000894	0.000000	125.872063	0.006573	0.007074	0.000182	0.014472	0.000000	2.166396	0.000109	9.875108	0.000182	0.000749
04/08/2006-03:00:00	3083.852051	55.433300	4755.558105	108.072639	0.000000	2191.033691	0.052614	0.057464	0.000181	0.089881	0.000000	78.603683	0.001926	0.001920	0.000181	0.003391	0.000000	9.105881	0.000266	15.073439	0.000181	0.000875	0.000000	126.457237	0.006604	0.006938	0.000181	0.014497	0.000000	2.166792	0.000109	9.873962	0.000181	0.000748
04/08/2006-06:00:00	3084.066162	55.440712	4755.690918	108.075500	0.000000	2191.254639	0.052621	0.056796	0.000181	0.089685	0.000000	78.602005	0.001926	0.001889	0.000181	0.003383	0.000000	8.936751	0.000261	15.071999	0.000181	0.000855	0.000000	127.053802	0.006635	0.006850	0.000181	0.014579	0.000000	2.167186	0.000109	9.872817	0.000181	0.000748
04/08/2006-09:00:00	3084.558838	55.453552	4756.055176	108.083603	0.000000	2191.248779	0.052623	0.056168	0.000181	0.089446	0.000000	78.593842	0.001926	0.001862	0.000181	0.003374	0.000000	8.830689	0.000258	15.070560	0.000181	0.000842	0.000000	127.410553	0.006653	0.006799	0.000181	0.014656	0.000000	2.167582	0.000109	9.871686	0.000181	0.000747
04/08/2006-12:00:00	3085.140137	55.468372	4756.504883	108.093674	0.000000	2191.175293	0.052624	0.055663	0.000181	0.089234	0.000000	78.583832	0.001926	0.001840	0.000181	0.003366	0.000000	8.808618	0.000257	15.069139	0.000181	0.000838	0.000000	127.469078	0.006657	0.006761	0.000181	0.014695	0.000000	2.167979	0.000109	9.870556	0.000181	0.000746
04/08/2006-15:00:00	3085.643066	55.481537	4756.886719	108.102234	0.000000	2191.178711	0.052535	0.055315	0.000181	0.088611	0.000000	78.576248	0.001922	0.001825	0.000181	0.003342	0.000000	8.811243	0.000257	15.067688	0.000181	0.000833	0.000000	127.447845	0.006643	0.006725	0.000181	0.014610	0.000000	2.168378	0.000109	9.869416	0.000181	0.000742
04/08/2006-18:00:00	3085.953613	55.490730	4757.094727	108.106888	0.000000	2191.360596	0.052347	0.054814	0.000181	0.087620	0.000000	78.573944	0.001914	0.001806	0.000181	0.003305	0.000000	8.819187	0.000256	15.066258	0.000181	0.000825	0.000000	127.424728	0.006614	0.006657	0.000181	0.014448	0.000000	2.168786	0.000108	9.868284	0.000181	0.000734
04/08/2006-21:00:00	3086.025879	55.495354	4757.100586	108.106880	0.000000	2191.744629	0.052171	0.054366	0.000181	0.086663	0.000000	78.577721	0.001907	0.001790	0.000181	0.003269	0.000000	8.816932	0.000255	15.064810	0.000181	0.000815	0.000000	127.457993	0.006590	0.006597	0.000181	0.014289	0.000000	2.169200	0.000108	9.867146	0.000181	0.000727
04/09/2006-00:00:00	3085.976318	55.497337	4757.006348	108.104500	0.044969	2192.213379	0.052202	0.054306	0.000181	0.086535	0.002270	78.584198	0.001909	0.001793	0.000181	0.003265	0.001515	8.757827	0.000253	15.063379	0.000181	0.000807	0.000503	127.698174	0.006608	0.006613	0.000181	0.014280	0.000029	2.169730	0.000108	9.866009	0.000181	0.000727
04/09/2006-03:00:00	3086.044434	55.501766	4757.008789	108.104393	0.151439	2192.537842	0.052290	0.054788	0.000181	0.086506	0.006462	78.587601	0.001914	0.001826	0.000181	0.003267	0.004178	8.655538	0.000251	15.061951	0.000181	0.000797	0.001434	128.078568	0.006646	0.006743	0.000181	0.014331	0.000083	2.170372	0.000108	9.864875	0.000181	0.000728
04/09/2006-06:00:00	3086.340088	55.510647	4757.208984	108.108650	0.369457	2192.675049	0.052626	0.056978	0.000181	0.086757	0.014397	78.590195	0.001927	0.001904	0.000181	0.003277	0.008521	8.560305	0.000250	15.060519	0.000181	0.000790	0.004326	128.425934	0.006707	0.007006	0.000181	0.014448	0.000251	2.171477	0.000109	9.863754	0.000181	0.000731
04/09/2006-09:00:00	3086.795410	55.522846	4757.548828	108.116310	0.543582	2192.721680	0.053006	0.058596	0.000181	0.087011	0.020996	78.590881	0.001941	0.001956	0.000181	0.003286	0.011878	8.513794	0.000250	15.059092	0.000181	0.000788	0.007323	128.595230	0.006760	0.007196	0.000181	0.014558	0.000426	2.172660	0.000110	9.862612	0.000181	0.000734
04/09/2006-12:00:00	3087.285400	55.535763	4757.922363	108.124458	0.689459	2192.754150	0.053363	0.059543	0.000181	0.087272	0.026621	78.591148	0.001952	0.001985	0.000181	0.003295	0.014682	8.507320	0.000252	15.057676	0.000181	0.000789	0.010011	128.623123	0.006801	0.007311	0.000181	0.014637	0.000582	2.173845	0.000111	9.861491	0.000181	0.000737
04/09/2006-15:00:00	3087.686768	55.546780	4758.207520	108.130974	0.831532	2192.852783	0.053652	0.060187	0.000181	0.087521	0.032024	78.593513	0.001962	0.002004	0.000181	0.003304	0.017451	8.511689	0.000253	15.056265	0.000181	0.000791	0.012405	128.619415	0.006833	0.007386	0.000181	0.014683	0.000721	2.175032	0.000111	9.860379	0.000181	0.000740
04/09/2006-18:00:00	3087.913574	55.554443	4758.353027	108.134018	0.964082	2192.989990	0.053748	0.059279	0.000181	0.087558	0.036343	78.594147	0.001965	0.001970	0.000181	0.003304	0.020157	8.514090	0.000253	15.054802	0.000181	0.000791	0.013109	128.625519	0.006843	0.007284	0.000181	0.014686	0.000762	2.175899	0.000111	9.859254	0.000181	0.000742
04/09/2006-21:00:00	3087.961182	55.558338	4758.341309	108.133583	1.055730	2193.194824	0.053782	0.057453	0.000181	0.087453	0.040019	78.594337	0.001966	0.001911	0.000181	0.003300	0.022924	8.491772	0.000253	15.053397	0.000181	0.000787	0.012559	128.723877	0.006851	0.007106	0.000181	0.014670	0.000730	2.176514	0.000112	9.858123	0.000181	0.000742
04/10/2006-00:00:00	3087.923828	55.560677	4758.259766	108.131584	1.054508	2193.500244	0.053779	0.055832	0.000180	0.087174	0.036821	78.596970	0.001965	0.001848	0.000180	0.003289	0.021896	8.416121	0.000250	15.051969	0.000180	0.000776	0.009699	129.017914	0.006863	0.006907	0.000180	0.014644	0.000564	2.176986	0.000112	9.856996	0.000180	0.000740
04/10/2006-03:00:00	3088.044678	55.566116	4758.309570	108.132591	1.091075	2193.749756	0.053790	0.055028	0.000180	0.086980	0.031932	78.599510	0.001965	0.001815	0.000180	0.003282	0.019687	8.314314	0.000247	15.050520	0.000180	0.000765	0.005879	129.401566	0.006884	0.006809	0.000180	0.014667	0.000373	2.177480	0.000112	9.855878	0.000180	0.000739
04/10/2006-06:00:00	3088.440674	55.577095	4758.595703	108.139038	0.885033	2194.028076	0.053800	0.054685	0.000180	0.086814	0.025034	78.600052	0.001966	0.001800	0.000180	0.003276	0.015823	8.246223	0.000245	15.049063	0.000180	0.000758	0.003721	129.657150	0.006898	0.006784	0.000180	0.014709	0.000217	2.177987	0.000112	9.854746	0.000180	0.000739
04/10/2006-09:00:00	3089.036621	55.592014	4759.062988	108.149185	0.719707	2194.111572	0.053806	0.054571	0.000180	0.086636	0.020181	78.594551	0.001966	0.001795	0.000180	0.003269	0.012784	8.241800	0.000245	15.047635	0.000180	0.000757	0.002865	129.672256	0.006900	0.006786	0.000180	0.014725	0.000149	2.178437	0.000112	9.853632	0.000180	0.000738
04/10/2006-12:00:00	3089.659180	55.607647	4759.550781	108.160179	0.538187	2194.197266	0.053813	0.054504	0.000180	0.086445	0.015248	78.588974	0.001966	0.001792	0.000180	0.003262	0.009670	8.252521	0.000246	15.046215	0.000180	0.000757	0.002229	129.629959	0.006898	0.006785	0.000180	0.014700	0.000113	2.178862	0.000112	9.852500	0.000180	0.000738
04/10/2006-15:00:00	3090.162842	55.620705	4759.934082	108.168938	0.337642	2194.417725	0.053788	0.054381	0.000180	0.086093	0.010111	78.587067	0.001964	0.001784	0.000180	0.003248	0.006510	8.266281	0.000246	15.044777	0.000180	0.000755	0.001501	129.586487	0.006890	0.006754	0.000180	0.014630	0.000076	2.179294	0.000112	9.851392	0.000180	0.000736
04/10/2006-18:00:00	3090.425537	55.628975	4760.107422	108.172653	0.207537	2194.777588	0.053680	0.054032	0.000180	0.085406	0.006438	78.590012	0.001959	0.001763	0.000180	0.003220	0.004352	8.284984	0.000246	15.043344	0.000180	0.000751	0.000764	129.543320	0.006867	0.006665	0.000180	0.014500	0.000038	2.179726	0.000111	9.850262	0.000180	0.000730
04/10/2006-21:00:00	3090.402344	55.631546	4760.040527	108.170967	0.210216	2195.242188	0.053535	0.054033	0.000180	0.084588	0.006555	78.596138	0.001952	0.001757	0.000180	0.003189	0.004539	8.305279	0.000245	15.041896	0.000180	0.000746	0.000600	129.511200	0.006843	0.006629	0.000180	0.014351	0.000028	2.180137	0.000111	9.849142	0.000180	0.000724
04/11/2006-00:00:00	3090.242920	55.631210	4759.848633	108.166451	0.195769	2195.833252	0.053500	0.053665	0.000180	0.084244	0.006239	78.606033	0.001951	0.001744	0.000180	0.003176	0.004272	8.296015	0.000245	15.040471	0.000180	0.000742	0.000476	129.596390	0.006839	0.006585	0.000180	0.014287	0.000020	2.180549	0.000111	9.848019	0.000180	0.000721
04/11/2006-03:00:00	3090.268555	55.634796	4759.822754	108.165688	0.143740	2196.291748	0.053515	0.053446	0.000180	0.084088	0.004727	78.611771	0.001951	0.001737	0.000180	0.003170	0.003234	8.237878	0.000243	15.039022	0.000180	0.000734	0.000359	129.838470	0.006853	0.006563	0.000180	0.014278	0.000015	2.180954	0.000111	9.846912	0.000180	0.000721
04/11/2006-06:00:00	3090.629883	55.645081	4760.083496	108.171333	0.086168	2196.470215	0.053523	0.053091	0.000180	0.083938	0.002739	78.609612	0.001951	0.001729	0.000180	0.003164	0.001815	8.194201	0.000242	15.037597	0.000180	0.000728	0.000272	130.003998	0.006862	0.006541	0.000180	0.014301	0.000012	2.181360	0.000111	9.845793	0.000180	0.000721
04/11/2006-09:00:00	3091.219482	55.659866	4760.532227	108.181580	0.030698	2196.463867	0.053527	0.052477	0.000180	0.083762	0.000908	78.602005	0.001951	0.001708	0.000180	0.003157	0.000603	8.195111	0.000242	15.036160	0.000180	0.000728	0.000102	129.994400	0.006862	0.006434	0.000180	0.014306	0.000004	2.181770	0.000111	9.844671	0.000180	0.000720
04/11/2006-12:00:00	3091.847412	55.675541	4761.032227	108.192657	0.005172	2196.408447	0.053529	0.052251	0.000180	0.083600	0.000139	78.592743	0.001951	0.001700	0.000180	0.003151	0.000091	8.203410	0.000242	15.034721	0.000180	0.000728	0.000020	129.950714	0.006861	0.006393	0.000180	0.014282	0.000001	2.182175	0.000111	9.843550	0.000180	0.000720
04/11/2006-15:00:00	3092.350342	55.688679	4761.415527	108.201111	0.000287	2196.448242	0.053438	0.052111	0.000180	0.083053	0.000009	78.586533	0.001947	0.001695	0.000180	0.003130	0.000004	8.214040	0.000242	15.033273	0.000180	0.000725	0.000005	129.906967	0.006845	0.006369	0.000180	0.014181	0.000000	2.182582	0.000111	9.842443	0.000180	0.000716
04/11/2006-18:00:00	3092.605469	55.696800	4761.583496	108.204819	0.000000	2196.700684	0.053252	0.051926	0.000180	0.082151	0.000000	78.586708	0.001939	0.001688	0.000180	0.003096	0.000000	8.230680	0.000242	15.031875	0.000180	0.000720	0.000000	129.863327	0.006815	0.006338	0.000180	0.014021	0.000000	2.182992	0.000110	9.841318	0.000180	0.000709
04/11/2006-21:00:00	3092.571777	55.699100	4761.508789	108.202919	0.000000	2197.194824	0.053078	0.050898	0.000180	0.081300	0.000000	78.594124	0.001932	0.001655	0.000180	0.003064	0.000000	8.251943	0.000241	15.030423	0.000180	0.000715	0.000000	129.830017	0.006787	0.006207	0.000180	0.013866	0.000000	2.183414	0.000110	9.840197	0.000180	0.000702
04/12/2006-00:00:00	3092.394775	55.698460	4761.301758	108.198204	0.000000	2197.805908	0.053040	0.050349	0.000179	0.081006	0.000000	78.604782	0.001930	0.001633	0.000179	0.003053	0.000000	8.246603	0.000241	15.028969	0.000179	0.000711	0.000000	129.902542	0.006783	0.006125	0.000179	0.013809	0.000000	2.183835	0.000110	9.839090	0.000179	0.000700
04/12/2006-03:00:00	3092.406982	55.701557	4761.261230	108.197105	0.000000	2198.245117	0.053055	0.050137	0.000179	0.080893	0.000000	78.610283	0.001931	0.001625	0.000179	0.003048	0.000000	8.189745	0.000239	15.027545	0.000179	0.000704	0.000000	130.138535	0.006796	0.006098	0.000179	0.013805	0.000000	2.184257	0.000110	9.837969	0.000179	0.000700
04/12/2006-06:00:00	3092.737305	55.711308	4761.505371	108.202347	0.000000	2198.406006	0.053062	0.050047	0.000179	0.080788	0.000000	78.607468	0.001931	0.001621	0.000179	0.003044	0.000000	8.141036	0.000238	15.026097	0.000179	0.000699	0.000000	130.319351	0.006806	0.006095	0.000179	0.013832	0.000000	2.184678	0.000110	9.836861	0.000179	0.000700
04/12/2006-09:00:00	3093.305908	55.725559	4761.940430	108.211990	0.000000	2198.382568	0.053064	0.050034	0.000179	0.080650	0.000000	78.599312	0.001931	0.001620	0.000179	0.003039	0.000000	8.137274	0.000238	15.024652	0.000179	0.000698	0.000000	130.324402	0.006807	0.006103	0.000179	0.013844	0.000000	2.185095	0.000110	9.835748	0.000179	0.000700
04/12/2006-12:00:00	3093.910400	55.740849	4762.412109	108.222839	0.000000	2198.333252	0.053066	0.050064	0.000179	0.080532	0.000000	78.590454	0.001931	0.001621	0.000179	0.003034	0.000000	8.145026	0.000238	15.023220	0.000179	0.000698	0.000000	130.283676	0.006806	0.006112	0.000179	0.013830	0.000000	2.185513	0.000110	9.834629	0.000179	0.000700
04/12/2006-15:00:00	3094.434814	55.754414	4762.811035	108.231750	0.000000	2198.366699	0.052977	0.050009	0.000179	0.080046	0.000000	78.584167	0.001927	0.001619	0.000179	0.003016	0.000000	8.155239	0.000238	15.021794	0.000179	0.000696	0.000000	130.240112	0.006791	0.006104	0.000179	0.013741	0.000000	2.185934	0.000110	9.833537	0.000179	0.000697
04/12/2006-18:00:00	3094.803223	55.764648	4763.083496	108.237610	0.000000	2198.531494	0.052800	0.049909	0.000179	0.079263	0.000000	78.582054	0.001920	0.001615	0.000179	0.002987	0.000000	8.169120	0.000238	15.020341	0.000179	0.000692	0.000000	130.196869	0.006763	0.006090	0.000179	0.013599	0.000000	2.186358	0.000109	9.832405	0.000179	0.000690
04/12/2006-21:00:00	3095.006104	55.771683	4763.210938	108.240234	0.000000	2198.850098	0.052636	0.049747	0.000179	0.078523	0.000000	78.584435	0.001913	0.001609	0.000179	0.002959	0.000000	8.186872	0.000237	15.018935	0.000179	0.000688	0.000000	130.154785	0.006737	0.006065	0.000179	0.013464	0.000000	2.186792	0.000109	9.831293	0.000179	0.000685
04/13/2006-00:00:00	3095.126709	55.777073	4763.271973	108.241302	0.000000	2199.228027	0.052617	0.049705	0.000179	0.078340	0.000000	78.588516	0.001912	0.001608	0.000179	0.002952	0.000000	8.203920	0.000238	15.017474	0.000179	0.000688	0.000000	130.122559	0.006731	0.006055	0.000179	0.013424	0.000000	2.187222	0.000109	9.830182	0.000179	0.000684
04/13/2006-03:00:00	3095.338379	55.784275	4763.407227	108.244301	0.000000	2199.525635	0.052628	0.049659	0.000179	0.078244	0.000000	78.590111	0.001912	0.001606	0.000179	0.002948	0.000000	8.215396	0.000238	15.016047	0.000179	0.000689	0.000000	130.101715	0.006731	0.006049	0.000179	0.013402	0.000000	2.187655	0.000109	9.829082	0.000179	0.000684
04/13/2006-06:00:00	3095.729492	55.795013	4763.692871	108.250748	0.000000	2199.675293	0.052635	0.049586	0.000179	0.078162	0.000000	78.587425	0.001912	0.001604	0.000179	0.002945	0.000000	8.224746	0.000238	15.014607	0.000179	0.000689	0.000000	130.072632	0.006731	0.006041	0.000179	0.013387	0.000000	2.188082	0.000109	9.827964	0.000179	0.000684
04/13/2006-09:00:00	3096.249023	55.808537	4764.092773	108.259438	0.000000	2199.715576	0.052638	0.049585	0.000179	0.078050	0.000000	78.581474	0.001912	0.001604	0.000179	0.002940	0.000000	8.233958	0.000239	15.013180	0.000179	0.000690	0.000000	130.031128	0.006729	0.006041	0.000179	0.013365	0.000000	2.188512	0.000109	9.826855	0.000179	0.000684
04/13/2006-12:00:00	3096.800293	55.822536	4764.518555	108.269043	0.000000	2199.742920	0.052642	0.049589	0.000179	0.077958	0.000000	78.575157	0.001912	0.001604	0.000179	0.002937	0.000000	8.242583	0.000239	15.011742	0.000179	0.000691	0.000000	129.987808	0.006728	0.006039	0.000179	0.013343	0.000000	2.188939	0.000109	9.825749	0.000179	0.000684
04/13/2006-15:00:00	3097.282715	55.835251	4764.885254	108.277344	0.000000	2199.827881	0.052595	0.049590	0.000179	0.077657	0.000000	78.570892	0.001910	0.001604	0.000179	0.002925	0.000000	8.252493	0.000239	15.010307	0.000179	0.000690	0.000000	129.944519	0.006719	0.006037	0.000179	0.013284	0.000000	2.189368	0.000109	9.824638	0.000179	0.000683
04/13/2006-18:00:00	3097.651367	55.845741	4765.154785	108.283302	0.000000	2200.020264	0.052506	0.049491	0.000179	0.077229	0.000000	78.569611	0.001906	0.001601	0.000179	0.002909	0.000000	8.265127	0.000239	15.008912	0.000179	0.000689	0.000000	129.901291	0.006704	0.006024	0.000179	0.013204	0.000000	2.189800	0.000109	9.823537	0.000179	0.000680
04/13/2006-21:00:00	3097.902344	55.853687	4765.321289	108.286949	0.000000	2200.309326	0.052425	0.049346	0.000178	0.076813	0.000000	78.571365	0.001903	0.001597	0.000178	0.002894	0.000000	8.280775	0.000239	15.007481	0.000178	0.000687	0.000000	129.858292	0.006689	0.006006	0.000178	0.013125	0.000000	2.190233	0.000109	9.822426	0.000178	0.000677
04/14/2006-00:00:00	3098.097656	55.860596	4765.443848	108.289520	0.267503	2200.675293	0.052894	0.053017	0.000178	0.077344	0.010495	78.585083	0.001924	0.001764	0.000178	0.002918	0.005409	8.297586	0.000242	15.006054	0.000178	0.000695	0.004746	129.833405	0.006759	0.006572	0.000178	0.013220	0.000276	2.191754	0.000110	9.821343	0.000178	0.000683
04/14/2006-03:00:00	3098.362305	55.868763	4765.620117	108.293549	0.563103	2201.213379	0.053658	0.059556	0.000178	0.078226	0.024005	78.613388	0.001950	0.001995	0.000178	0.002951	0.011217	8.316915	0.000246	15.004672	0.000178	0.000704	0.013655	129.825897	0.006848	0.007312	0.000178	0.013362	0.000794	2.194310	0.000111	9.820245	0.000178	0.000692
04/14/2006-06:00:00	3098.754395	55.879639	4765.918945	108.299828	0.811487	2201.672607	0.053973	0.063745	0.000178	0.079112	0.035911	78.640190	0.001965	0.002172	0.000178	0.002989	0.016043	8.333993	0.000248	15.003280	0.000178	0.000715	0.022213	129.819534	0.006896	0.007907	0.000178	0.013505	0.001291	2.196960	0.000112	9.819157	0.000178	0.000702
04/14/2006-09:00:00	3099.250977	55.892685	4766.296387	108.308388	1.010305	2202.049805	0.054252	0.069905	0.000178	0.080237	0.045794	78.664345	0.001977	0.002532	0.000178	0.003040	0.019873	8.348627	0.000250	15.001970	0.000178	0.000728	0.029743	129.811859	0.006937	0.009065	0.000178	0.013693	0.001729	2.199582	0.000113	9.818084	0.000178	0.000714
04/14/2006-12:00:00	3099.773193	55.906078	4766.694336	108.317551	1.178082	2202.380859	0.054489	0.101882	0.000178	0.081499	0.054249	78.685783	0.001987	0.004684	0.000178	0.003099	0.023091	8.362419	0.000252	15.000852	0.000178	0.000743	0.036323	129.798309	0.006970	0.015351	0.000178	0.013913	0.002111	2.202155	0.000114	9.817043	0.000178	0.000727
04/14/2006-15:00:00	3100.254395	55.918709	4767.062012	108.325432	1.329496	2202.675049	0.054654	0.171415	0.000178	0.082875	0.061768	78.703987	0.001993	0.009510	0.000178	0.003161	0.026007	8.376650	0.000253	15.000154	0.000178	0.000758	0.042045	129.772354	0.006993	0.030137	0.000178	0.014151	0.002444	2.204656	0.000114	9.816056	0.000178	0.000741
04/14/2006-18:00:00	3100.670410	55.930035	4767.373047	108.332451	1.462086	2202.924316	0.054731	0.248661	0.000178	0.084441	0.067947	78.717033	0.001997	0.015036	0.000178	0.003228	0.028603	8.391457	0.000254	14.999803	0.000178	0.000775	0.046260	129.730881	0.007004	0.048216	0.000178	0.014414	0.002689	2.206908	0.000115	9.815140	0.000178	0.000756
04/14/2006-21:00:00	3101.017822	55.939907	4767.630371	108.337936	1.579307	2203.139404	0.054759	0.321351	0.000178	0.086087	0.073125	78.726479	0.001999	0.019765	0.000178	0.003294	0.030969	8.407247	0.000255	14.999680	0.000178	0.000791	0.049324	129.678574	0.007010	0.063944	0.000178	0.014689	0.002867	2.208975	0.000115	9.814283	0.000178	0.000771
04/15/2006-00:00:00	3101.341797	55.949390	4767.860840	108.343086	1.609169	2203.156982	0.054763	0.266185	0.000178	0.086532	0.072529	78.721954	0.001999	0.015299	0.000178	0.003313	0.031817	8.419153	0.000256	14.998914	0.000178	0.000797	0.046235	129.622604	0.007009	0.050679	0.000178	0.014763	0.002687	2.209808	0.000115	9.813313	0.000178	0.000775
04/15/2006-03:00:00	3101.752686	55.960594	4768.168945	108.349831	1.499502	2203.149170	0.054769	0.229751	0.000178	0.087011	0.071454	78.717812	0.002000	0.012757	0.000178	0.003331	0.032208	8.429620	0.000256	14.998070	0.000178	0.000803	0.043595	129.571320	0.007010	0.042283	0.000178	0.014838	0.002534	2.210757	0.000115	9.812339	0.000178	0.000780
04/15/2006-06:00:00	3102.325195	55.975117	4768.617188	108.359940	1.477643	2203.036621	0.054772	0.246157	0.000178	0.087702	0.070410	78.711639	0.002000	0.013224	0.000178	0.003358	0.032137	8.436723	0.000257	14.997418	0.000178	0.000811	0.041977	129.517456	0.007010	0.044538	0.000178	0.014946	0.002440	2.211833	0.000115	9.811390	0.000178	0.000787
04/15/2006-09:00:00	3103.028320	55.992119	4769.169922	108.372322	1.468194	2202.817627	0.054771	0.282838	0.000178	0.088371	0.068815	78.702347	0.002001	0.014203	0.000178	0.003383	0.031592	8.440464	0.000257	14.996887	0.000178	0.000818	0.040544	129.460846	0.007011	0.047739	0.000178	0.015049	0.002357	2.212859	0.000115	9.810472	0.000178	0.000793
04/15/2006-12:00:00	3103.749268	56.009716	4769.740723	108.385162	1.448846	2202.552490	0.054768	0.334646	0.000178	0.089100	0.067215	78.691933	0.002001	0.015521	0.000178	0.003411	0.030977	8.442972	0.000257	14.996508	0.000178	0.000826	0.039311	129.401642	0.007011	0.051432	0.000178	0.015162	0.002285	2.213842	0.000115	9.809592	0.000178	0.000800
04/15/2006-15:00:00	3104.407471	56.025925	4770.266602	108.396881	1.449235	2202.291260	0.054760	0.404713	0.000178	0.089863	0.066251	78.682106	0.002001	0.017347	0.000178	0.003439	0.030696	8.446435	0.000257	14.996215	0.000178	0.000834	0.038347	129.339813	0.007009	0.055820	0.000178	0.015275	0.002229	2.214790	0.000116	9.808759	0.000178	0.000806
04/15/2006-18:00:00	3104.957275	56.039803	4770.686523	108.406364	1.459545	2202.070313	0.054750	0.411784	0.000178	0.090404	0.064909	78.671455	0.002001	0.016764	0.000178	0.003458	0.030600	8.451214	0.000257	14.995770	0.000178	0.000839	0.036285	129.277359	0.007005	0.053062	0.000178	0.015351	0.002109	2.215464	0.000116	9.807884	0.000178	0.000811
04/15/2006-21:00:00	3105.374023	56.051208	4771.000977	108.413376	1.444381	2201.940186	0.054746	0.348578	0.000178	0.090621	0.063254	78.661964	0.002000	0.013962	0.000178	0.003466	0.030674	8.458070	0.000258	14.995023	0.000178	0.000842	0.033419	129.218628	0.007002	0.044190	0.000178	0.015374	0.001944	2.215972	0.000116	9.806968	0.000178	0.000813
04/16/2006-00:00:00	3105.732666	56.061481	4771.267578	108.419182	1.501385	2201.672119	0.054736	0.758949	0.000178	0.092181	0.065823	78.656364	0.002001	0.028433	0.000178	0.003525	0.031740	8.469257	0.000258	14.996140	0.000178	0.000858	0.035734	129.129883	0.007001	0.090340	0.000178	0.015613	0.002091	2.217205	0.000116	9.806469	0.000178	0.000826
04/16/2006-03:00:00	3106.174805	56.073257	4771.593750	108.426628	1.651934	2201.080322	0.054714	1.260791	0.000178	0.094277	0.070771	78.643860	0.002001	0.044441	0.000178	0.003604	0.033443	8.479029	0.000259	14.998472	0.000178	0.000879	0.039745	129.013657	0.006998	0.141576	0.000178	0.015934	0.002319	2.218433	0.000116	9.806293	0.000178	0.000844
04/16/2006-06:00:00	3106.767334	56.088100	4772.062012	108.436913	1.746435	2200.159180	0.054680	1.720546	0.000178	0.096789	0.074762	78.623268	0.002001	0.058442	0.000178	0.003697	0.034438	8.485227	0.000259	15.001643	0.000178	0.000902	0.044034	128.875259	0.006994	0.186783	0.000178	0.016320	0.002567	2.219556	0.000116	9.806368	0.000178	0.000865
04/16/2006-09:00:00	3107.466797	56.105198	4772.622070	108.449379	1.794347	2199.038330	0.054639	2.036538	0.000178	0.099437	0.077659	78.596840	0.002001	0.067664	0.000178	0.003795	0.034883	8.488087	0.000259	15.005203	0.000178	0.000927	0.047816	128.723450	0.006987	0.217514	0.000178	0.016723	0.002786	2.220524	0.000116	9.806563	0.000178	0.000887
04/16/2006-12:00:00	3108.191162	56.122711	4773.193359	108.462334	1.822757	2197.886475	0.054597	2.178283	0.000178	0.102295	0.079982	78.568970	0.002000	0.072306	0.000178	0.003901	0.035155	8.489901	0.000259	15.008842	0.000178	0.000955	0.051058	128.566666	0.006980	0.234067	0.000178	0.017160	0.002974	2.221417	0.000116	9.806790	0.000178	0.000911
04/16/2006-15:00:00	3108.804199	56.138012	4773.672363	108.473190	1.866224	2196.737549	0.054551	2.316220	0.000178	0.105320	0.082717	78.541786	0.002000	0.076573	0.000178	0.004015	0.035815	8.493793	0.000260	15.012695	0.000178	0.000985	0.054070	128.405991	0.006972	0.245058	0.000178	0.017621	0.003149	2.222261	0.000116	9.807075	0.000178	0.000935
04/16/2006-18:00:00	3109.207031	56.149071	4773.981445	108.479797	1.923501	2195.849854	0.054514	2.186754	0.000178	0.108152	0.084985	78.519470	0.001999	0.072554	0.000178	0.004120	0.036856	8.501704	0.000260	15.015842	0.000178	0.001013	0.055368	128.257736	0.006963	0.230984	0.000178	0.018049	0.003224	2.222950	0.000116	9.807199	0.000178	0.000958
04/16/2006-21:00:00	3109.371582	56.155289	4774.072266	108.481880	1.994501	2195.243896	0.054487	1.942670	0.000178	0.110569	0.087246	78.503258	0.001998	0.065391	0.000178	0.004211	0.038429	8.514924	0.000260	15.018380	0.000178	0.001038	0.055377	128.122879	0.006955	0.207706	0.000178	0.018408	0.003224	2.223551	0.000116	9.807161	0.000178	0.000977
04/17/2006-00:00:00	3109.410400	56.159126	4774.062988	108.481453	1.910778	2195.392822	0.054494	0.901219	0.000178	0.110594	0.079482	78.501961	0.001998	0.030232	0.000178	0.004211	0.036722	8.530735	0.000261	15.017346	0.000178	0.001042	0.046137	128.066986	0.006951	0.096305	0.000178	0.018396	0.002686	2.223737	0.000116	9.806148	0.000178	0.000976
04/17/2006-03:00:00	3109.625977	56.166351	4774.198730	108.484406	1.762642	2195.637207	0.054507	0.416731	0.000178	0.110284	0.055158	78.506149	0.001998	0.014039	0.000178	0.004199	0.026220	8.547304	0.000261	15.016066	0.000178	0.001043	0.026630	128.020508	0.006949	0.045592	0.000178	0.018324	0.001657	2.224164	0.000116	9.805090	0.000178	0.000972
04/17/2006-06:00:00	3110.131836	56.179447	4774.589844	108.493233	1.548539	2195.813965	0.054517	0.214084	0.000178	0.109921	0.044410	78.506012	0.001998	0.007345	0.000178	0.004187	0.021624	8.558653	0.000262	15.014759	0.000178	0.001044	0.019702	127.973083	0.006946	0.024886	0.000178	0.018241	0.001095	2.224593	0.000116	9.804029	0.000178	0.000968
04/17/2006-09:00:00	3110.838135	56.196636	4775.156250	108.505730	1.191315	2195.977783	0.054528	0.132053	0.000178	0.109418	0.031341	78.504959	0.001999	0.004695	0.000178	0.004167	0.015762	8.566451	0.000262	15.013452	0.000178	0.001041	0.013093	127.926659	0.006945	0.016750	0.000178	0.018141	0.000717	2.224984	0.000116	9.802974	0.000178	0.000963
04/17/2006-12:00:00	3111.587158	56.214710	4775.742676	108.519211	1.044371	2195.914551	0.054534	0.101643	0.000178	0.108980	0.027536	78.494453	0.001999	0.003804	0.000178	0.004150	0.013989	8.568748	0.000262	15.012188	0.000178	0.001039	0.011305	127.875618	0.006943	0.014051	0.000178	0.018053	0.000590	2.225216	0.000116	9.801908	0.000178	0.000959
04/17/2006-15:00:00	3112.197510	56.229992	4776.230469	108.529907	0.935237	2195.921387	0.054520	0.101456	0.000178	0.108343	0.024828	78.486656	0.001997	0.003753	0.000178	0.004124	0.012824	8.573549	0.000262	15.010876	0.000178	0.001033	0.009818	127.824249	0.006936	0.013319	0.000178	0.017938	0.000497	2.225431	0.000116	9.800842	0.000178	0.000953
04/17/2006-18:00:00	3112.543701	56.239849	4776.479004	108.535446	0.900787	2196.091064	0.054426	0.085261	0.000178	0.107141	0.023347	78.484207	0.001992	0.003075	0.000178	0.004073	0.012378	8.584256	0.000261	15.009562	0.000178	0.001021	0.008496	127.774315	0.006914	0.011036	0.000178	0.017727	0.000414	2.225634	0.000116	9.799786	0.000178	0.000941
04/17/2006-21:00:00	3112.565918	56.243187	4776.455078	108.534752	0.850055	2196.548096	0.054282	0.077413	0.000178	0.105645	0.021704	78.489555	0.001986	0.002758	0.000178	0.004015	0.012109	8.603270	0.000261	15.008217	0.000178	0.001009	0.006632	127.725258	0.006888	0.009968	0.000178	0.017476	0.000310	2.225869	0.000116	9.798720	0.000178	0.000928
04/18/2006-00:00:00	3112.420410	56.243256	4776.288574	108.530693	0.897662	2197.033691	0.054242	0.073721	0.000178	0.104858	0.022786	78.495918	0.001984	0.002611	0.000178	0.003984	0.013181	8.625247	0.000261	15.006857	0.000178	0.001003	0.005994	127.677246	0.006877	0.009468	0.000178	0.017335	0.000263	2.226051	0.000116	9.797644	0.000178	0.000921
04/18/2006-03:00:00	3112.491699	56.247520	4776.305176	108.530853	0.849222	2197.421875	0.054260	0.071937	0.000178	0.104368	0.020953	78.499817	0.001984	0.002539	0.000178	0.003963	0.012072	8.644771	0.000262	15.005507	0.000178	0.001000	0.005099	127.630196	0.006876	0.009226	0.000178	0.017242	0.000205	2.226245	0.000116	9.796582	0.000178	0.000916
04/18/2006-06:00:00	3112.921875	56.259190	4776.632324	108.538177	0.658907	2197.644775	0.054272	0.070605	0.000178	0.103885	0.015895	78.497734	0.001985	0.002483	0.000178	0.003944	0.009100	8.657645	0.000262	15.004161	0.000178	0.000997	0.003896	127.581757	0.006874	0.009036	0.000178	0.017156	0.000131	2.226471	0.000116	9.795508	0.000178	0.000912
04/18/2006-09:00:00	3113.596924	56.275684	4777.166504	108.550140	0.497364	2197.643799	0.054279	0.069749	0.000178	0.103359	0.012378	78.488373	0.001985	0.002444	0.000178	0.003923	0.007118	8.663258	0.000263	15.002806	0.000178	0.000994	0.002979	127.532379	0.006872	0.008908	0.000178	0.017061	0.000094	2.226676	0.000116	9.794439	0.000178	0.000908
04/18/2006-12:00:00	3114.307617	56.293049	4777.735352	108.562843	0.398338	2197.555908	0.054283	0.069113	0.000178	0.102868	0.009695	78.477882	0.001985	0.002414	0.000178	0.003903	0.005466	8.666845	0.000263	15.001451	0.000178	0.000990	0.002421	127.482712	0.006871	0.008806	0.000178	0.016974	0.000070	2.226867	0.000116	9.793373	0.000178	0.000904
04/18/2006-15:00:00	3114.868896	56.307240	4778.163574	108.572670	0.142477	2197.771484	0.054199	0.068308	0.000178	0.101818	0.003811	78.474854	0.001981	0.002377	0.000178	0.003862	0.002095	8.675704	0.000262	15.000096	0.000178	0.000981	0.001115	127.434174	0.006854	0.008661	0.000178	0.016798	0.000034	2.227082	0.000115	9.792310	0.000178	0.000895
04/18/2006-18:00:00	3115.100342	56.314804	4778.326172	108.576035	0.113724	2198.038574	0.054000	0.067182	0.000178	0.100188	0.002795	78.475143	0.001972	0.002335	0.000178	0.003799	0.001567	8.689981	0.000262	14.998742	0.000178	0.000967	0.000709	127.385086	0.006821	0.008505	0.000178	0.016532	0.000019	2.227289	0.000115	9.791242	0.000178	0.000881
04/18/2006-21:00:00	3114.917969	56.314182	4778.126465	108.571312	0.117518	2198.613525	0.053810	0.066096	0.000177	0.098630	0.002933	78.484535	0.001964	0.002292	0.000177	0.003739	0.001670	8.714084	0.000261	14.997404	0.000177	0.000954	0.000689	127.337349	0.006787	0.008350	0.000177	0.016272	0.000018	2.227495	0.000114	9.790180	0.000177	0.000867
04/19/2006-00:00:00	3114.521240	56.309139	4777.745605	108.562370	0.123428	2199.356445	0.053764	0.065391	0.000177	0.097926	0.003111	78.498711	0.001962	0.002264	0.000177	0.003712	0.001797	8.743673	0.000261	14.996037	0.000177	0.000949	0.000685	127.292191	0.006775	0.008246	0.000177	0.016146	0.000018	2.227709	0.000114	9.789101	0.000177	0.000861
04/19/2006-03:00:00	3114.395264	56.309437	4777.593262	108.558861	0.106479	2199.875244	0.053783	0.064927	0.000177	0.097535	0.002752	78.505745	0.001962	0.002245	0.000177	0.003696	0.001547	8.751618	0.000262	14.994688	0.000177	0.000945	0.000682	127.302094	0.006776	0.008176	0.000177	0.016071	0.000018	2.227923	0.000114	9.788033	0.000177	0.000858
04/19/2006-06:00:00	3114.718994	56.318871	4777.824707	108.564003	0.067320	2200.031494	0.053792	0.064568	0.000177	0.097145	0.001802	78.502014	0.001962	0.002229	0.000177	0.003680	0.000997	8.749813	0.000262	14.993336	0.000177	0.000941	0.000543	127.309021	0.006778	0.008128	0.000177	0.016018	0.000018	2.228138	0.000114	9.786964	0.000177	0.000855
04/19/2006-09:00:00	3115.327881	56.334087	4778.303711	108.574852	0.012900	2199.966797	0.053795	0.063816	0.000177	0.096707	0.000434	78.491844	0.001962	0.002204	0.000177	0.003663	0.000268	8.756693	0.000262	14.991954	0.000177	0.000938	0.000085	127.260506	0.006776	0.008041	0.000177	0.015957	0.000000	2.228373	0.000114	9.785899	0.000177	0.000852
04/19/2006-12:00:00	3115.987061	56.350288	4778.831055	108.586418	0.000000	2199.835693	0.053797	0.063191	0.000177	0.096329	0.000000	78.480057	0.001962	0.002182	0.000177	0.003648	0.000000	8.761196	0.000262	14.990595	0.000177	0.000936	0.000000	127.211571	0.006774	0.007963	0.000177	0.015890	0.000000	2.228595	0.000114	9.784839	0.000177	0.000850
04/19/2006-15:00:00	3116.482910	56.363251	4779.210938	108.595016	0.000000	2199.834717	0.053689	0.062676	0.000177	0.095363	0.000000	78.472298	0.001957	0.002163	0.000177	0.003611	0.000000	8.769022	0.000262	14.989235	0.000177	0.000928	0.000000	127.162849	0.006755	0.007897	0.000177	0.015726	0.000000	2.228825	0.000114	9.783767	0.000177	0.000842
04/19/2006-18:00:00	3116.651611	56.369503	4779.311523	108.597168	0.000000	2200.120850	0.053474	0.062153	0.000177	0.093919	0.000000	78.473038	0.001948	0.002143	0.000177	0.003555	0.000000	8.785168	0.000261	14.987870	0.000177	0.000916	0.000000	127.114357	0.006719	0.007823	0.000177	0.015485	0.000000	2.229064	0.000113	9.782710	0.000177	0.000829
04/19/2006-21:00:00	3116.408691	56.367496	4779.062988	108.591286	0.000000	2200.749756	0.053270	0.061390	0.000177	0.092557	0.000000	78.483978	0.001939	0.002113	0.000177	0.003502	0.000000	8.810267	0.000260	14.986529	0.000177	0.000905	0.000000	127.072723	0.006683	0.007708	0.000177	0.015250	0.000000	2.229319	0.000113	9.781637	0.000177	0.000817
04/20/2006-00:00:00	3115.947754	56.361046	4778.623535	108.581284	0.000000	2201.549805	0.053222	0.060718	0.000177	0.091969	0.000000	78.499886	0.001937	0.002078	0.000177	0.003479	0.000000	8.765198	0.000258	14.985167	0.000177	0.000891	0.000000	127.294975	0.006684	0.007567	0.000177	0.015144	0.000000	2.229575	0.000113	9.780572	0.000177	0.000812
04/20/2006-03:00:00	3115.724365	56.359550	4778.397461	108.575912	0.000000	2202.124756	0.053241	0.060331	0.000177	0.091683	0.000000	78.508690	0.001937	0.002057	0.000177	0.003467	0.000000	8.622153	0.000254	14.983762	0.000177	0.000872	0.000000	127.838020	0.006713	0.007496	0.000177	0.015147	0.000000	2.229835	0.000113	9.779513	0.000177	0.000810
04/20/2006-06:00:00	3115.934814	56.366600	4778.534668	108.578796	0.000000	2202.333740	0.053249	0.060076	0.000177	0.091396	0.000000	78.506836	0.001937	0.002044	0.000177	0.003456	0.000000	8.466973	0.000250	14.982411	0.000177	0.000852	0.000000	128.390045	0.006742	0.007479	0.000177	0.015213	0.000000	2.230093	0.000113	9.778432	0.000177	0.000809
04/20/2006-09:00:00	3116.424561	56.379425	4778.916504	108.587135	0.000000	2202.316162	0.053251	0.059775	0.000177	0.091070	0.000000	78.498001	0.001937	0.002033	0.000177	0.003443	0.000000	8.373110	0.000247	14.981050	0.000177	0.000839	0.000000	128.707581	0.006760	0.007478	0.000177	0.015273	0.000000	2.230355	0.000113	9.777385	0.000177	0.000807
04/20/2006-12:00:00	3116.962402	56.393288	4779.332031	108.596634	0.000000	2202.263428	0.053253	0.059525	0.000177	0.090762	0.000000	78.488403	0.001937	0.002024	0.000177	0.003431	0.000000	8.349151	0.000246	14.979673	0.000177	0.000833	0.000000	128.779144	0.006764	0.007481	0.000177	0.015292	0.000000	2.230619	0.000113	9.776315	0.000177	0.000805
04/20/2006-15:00:00	3117.366211	56.404339	4779.634766	108.603409	0.000000	2202.336182	0.053143	0.059140	0.000177	0.089931	0.000000	78.482658	0.001933	0.002012	0.000177	0.003399	0.000000	8.346823	0.000246	14.978284	0.000177	0.000825	0.000000	128.786987	0.006747	0.007451	0.000177	0.015175	0.000000	2.230886	0.000113	9.775263	0.000177	0.000798
04/20/2006-18:00:00	3117.501709	56.409916	4779.712891	108.604927	0.000000	2202.638428	0.052931	0.058657	0.000177	0.088713	0.000000	78.483826	0.001923	0.001991	0.000177	0.003352	0.000000	8.336323	0.000244	14.976919	0.000177	0.000812	0.000000	128.846405	0.006717	0.007384	0.000177	0.014979	0.000000	2.231167	0.000112	9.774189	0.000177	0.000788
04/20/2006-21:00:00	3117.331055	56.409302	4779.526855	108.600571	0.000000	2203.206787	0.052734	0.058082	0.000176	0.087555	0.000000	78.492783	0.001915	0.001963	0.000176	0.003308	0.000000	8.261333	0.000241	14.975552	0.000176	0.000793	0.000000	129.157547	0.006702	0.007290	0.000176	0.014801	0.000000	2.231455	0.000112	9.773147	0.000176	0.000778
04/21/2006-00:00:00	3117.003174	56.405552	4779.214355	108.593102	0.006475	2203.884277	0.052720	0.057671	0.000176	0.087221	0.000325	78.505196	0.001914	0.001947	0.000176	0.003295	0.000198	8.097112	0.000236	14.974168	0.000176	0.000772	0.000099	129.794022	0.006730	0.007245	0.000176	0.014806	0.000006	2.231769	0.000112	9.772079	0.000176	0.000775
04/21/2006-03:00:00	3116.875732	56.405716	4779.062012	108.589478	0.035380	2204.366699	0.052743	0.057407	0.000176	0.086988	0.001476	78.511581	0.001915	0.001937	0.000176	0.003286	0.001014	7.876141	0.000230	14.972743	0.000176	0.000747	0.000207	130.612915	0.006775	0.007244	0.000176	0.014885	0.000012	2.232090	0.000112	9.771011	0.000176	0.000774
04/21/2006-06:00:00	3117.086670	56.412930	4779.209473	108.592712	0.083374	2204.551270	0.052774	0.057334	0.000176	0.086802	0.003420	78.509293	0.001917	0.001940	0.000176	0.003280	0.002329	7.664980	0.000224	14.971372	0.000176	0.000725	0.000539	131.372116	0.006820	0.007313	0.000176	0.015005	0.000031	2.232468	0.000112	9.769950	0.000176	0.000773
04/21/2006-09:00:00	3117.547363	56.425129	4779.562012	108.600609	0.142330	2204.535889	0.052825	0.057436	0.000176	0.086608	0.005700	78.501678	0.001920	0.001947	0.000176	0.003273	0.003795	7.517347	0.000220	14.969980	0.000176	0.000709	0.001040	131.894119	0.006857	0.007394	0.000176	0.015114	0.000060	2.232894	0.000112	9.768907	0.000176	0.000772
04/21/2006-12:00:00	3118.057373	56.438168	4779.960449	108.609528	0.211917	2204.481445	0.052893	0.057668	0.000176	0.086466	0.008235	78.493401	0.001923	0.001956	0.000176	0.003268	0.005408	7.439948	0.000218	14.968590	0.000176	0.000700	0.001623	132.169891	0.006883	0.007465	0.000176	0.015192	0.000094	2.233352	0.000112	9.767840	0.000176	0.000772
04/21/2006-15:00:00	3118.469238	56.449356	4780.270996	108.616463	0.324027	2204.477051	0.052975	0.057899	0.000176	0.086311	0.011949	78.487221	0.001926	0.001963	0.000176	0.003262	0.007768	7.404325	0.000218	14.967199	0.000176	0.000695	0.002309	132.308197	0.006898	0.007515	0.000176	0.015218	0.000134	2.233849	0.000112	9.766783	0.000176	0.000771
04/21/2006-18:00:00	3118.705566	56.456982	4780.440430	108.620094	0.433939	2204.572754	0.052949	0.057425	0.000176	0.085862	0.015015	78.482674	0.001923	0.001942	0.000176	0.003242	0.009986	7.375111	0.000216	14.965811	0.000176	0.000687	0.002184	132.433929	0.006895	0.007459	0.000176	0.015160	0.000127	2.234195	0.000112	9.765728	0.000176	0.000768
04/21/2006-21:00:00	3118.753418	56.460686	4780.448242	108.620003	0.559471	2204.799072	0.052865	0.057058	0.000176	0.085206	0.017836	78.482361	0.001920	0.001926	0.000176	0.003216	0.011926	7.321154	0.000214	14.964417	0.000176	0.000676	0.002057	132.661346	0.006891	0.007417	0.000176	0.015069	0.000120	2.234548	0.000112	9.764670	0.000176	0.000762
04/22/2006-00:00:00	3118.710693	56.462593	4780.382324	108.618279	0.590535	2205.189453	0.052818	0.056586	0.000176	0.084761	0.016847	78.486496	0.001917	0.001908	0.000176	0.003200	0.011463	7.230950	0.000212	14.963017	0.000176	0.000663	0.001484	133.030014	0.006901	0.007365	0.000176	0.015036	0.000086	2.234870	0.000112	9.763608	0.000176	0.000759
04/22/2006-03:00:00	3118.866211	56.468468	4780.482422	108.620354	0.584969	2205.472900	0.052831	0.055913	0.000176	0.084532	0.016041	78.487282	0.001918	0.001887	0.000176	0.003191	0.011038	7.131442	0.000209	14.961609	0.000176	0.000652	0.000891	133.420578	0.006922	0.007290	0.000176	0.015063	0.000057	2.235191	0.000112	9.762572	0.000176	0.000758
04/22/2006-06:00:00	3119.343018	56.480953	4780.856445	108.628693	0.440145	2205.627686	0.052839	0.055561	0.000176	0.084320	0.012590	78.483139	0.001918	0.001877	0.000176	0.003183	0.008785	7.084077	0.000207	14.960229	0.000176	0.000645	0.000586	133.610458	0.006933	0.007267	0.000176	0.015098	0.000033	2.235513	0.000112	9.761513	0.000176	0.000757
04/22/2006-09:00:00	3120.039551	56.497925	4781.407227	108.641289	0.312285	2205.604248	0.052843	0.055382	0.000176	0.084072	0.008772	78.474754	0.001918	0.001871	0.000176	0.003173	0.006031	7.097822	0.000208	14.958827	0.000176	0.000645	0.000412	133.570160	0.006932	0.007261	0.000176	0.015093	0.000020	2.235825	0.000112	9.760456	0.000176	0.000756
04/22/2006-12:00:00	3120.779785	56.515709	4781.999023	108.654465	0.203867	2205.542969	0.052846	0.055236	0.000176	0.083841	0.005721	78.465302	0.001918	0.001866	0.000176	0.003164	0.003917	7.111273	0.000208	14.957426	0.000176	0.000646	0.000304	133.521683	0.006930	0.007251	0.000176	0.015050	0.000015	2.236133	0.000112	9.759408	0.000176	0.000755
04/22/2006-15:00:00	3121.350342	56.530060	4782.458008	108.664658	0.116960	2205.612793	0.052748	0.054987	0.000176	0.083194	0.003222	78.460068	0.001914	0.001858	0.000176	0.003140	0.002198	7.127709	0.000208	14.956025	0.000176	0.000643	0.000205	133.473236	0.006913	0.007222	0.000176	0.014927	0.000010	2.236447	0.000112	9.758347	0.000176	0.000749
04/22/2006-18:00:00	3121.583252	56.537628	4782.621094	108.668236	0.105562	2205.901367	0.052534	0.054667	0.000176	0.082148	0.002711	78.461723	0.001905	0.001847	0.000176	0.003101	0.001845	7.151023	0.000208	14.954624	0.000176	0.000638	0.000154	133.425110	0.006878	0.007178	0.000176	0.014735	0.000007	2.236767	0.000111	9.757295	0.000176	0.000741
04/22/2006-21:00:00	3121.384277	56.536255	4782.416504	108.663467	0.120401	2206.530518	0.052330	0.054340	0.000175	0.081123	0.003132	78.473114	0.001897	0.001834	0.000175	0.003062	0.002145	7.184622	0.000208	14.953204	0.000175	0.000633	0.000141	133.377823	0.006844	0.007125	0.000175	0.014542	0.000006	2.237093	0.000111	9.756251	0.000175	0.000732
04/23/2006-00:00:00	3120.950195	56.530155	4782.016602	108.654053	0.112874	2207.364990	0.052273	0.054126	0.000175	0.080693	0.002929	78.490601	0.001894	0.001826	0.000175	0.003046	0.001994	7.208269	0.000209	14.951837	0.000175	0.000631	0.000108	133.388794	0.006833	0.007091	0.000175	0.014454	0.000004	2.237420	0.000110	9.755198	0.000175	0.000728
04/23/2006-03:00:00	3120.796387	56.529858	4781.849121	108.650314	0.065354	2207.983643	0.052292	0.053994	0.000175	0.080520	0.001829	78.501213	0.001894	0.001820	0.000175	0.003039	0.001244	7.168569	0.000208	14.950419	0.000175	0.000625	0.000073	133.598343	0.006845	0.007072	0.000175	0.014426	0.000003	2.237750	0.000111	9.754150	0.000175	0.000727
04/23/2006-06:00:00	3121.103760	56.538956	4782.083496	108.655258	0.009917	2208.220215	0.052300	0.053637	0.000175	0.080356	0.000327	78.500481	0.001895	0.001807	0.000175	0.003033	0.000215	7.131045	0.000207	14.949025	0.000175	0.000620	0.000036	133.762604	0.006854	0.007011	0.000175	0.014438	0.000002	2.238078	0.000111	9.753094	0.000175	0.000727
04/23/2006-09:00:00	3121.714600	56.554008	4782.562012	108.666168	0.000080	2208.169678	0.052302	0.053278	0.000175	0.080148	0.000005	78.491592	0.001895	0.001794	0.000175	0.003025	0.000003	7.138510	0.000207	14.947627	0.000175	0.000620	0.000001	133.741776	0.006853	0.006950	0.000175	0.014436	0.000000	2.238408	0.000111	9.752050	0.000175	0.000726
04/23/2006-12:00:00	3122.367432	56.569942	4783.077637	108.677841	0.000080	2208.084961	0.052302	0.052506	0.000175	0.079966	0.000005	78.481873	0.001894	0.001770	0.000175	0.003018	0.000003	7.151733	0.000207	14.946230	0.000175	0.000620	0.000001	133.693771	0.006852	0.006865	0.000175	0.014405	0.000000	2.238738	0.000111	9.751002	0.000175	0.000725
04/23/2006-15:00:00	3122.810547	56.581821	4783.430176	108.685417	0.000080	2208.185547	0.052175	0.052084	0.000175	0.079286	0.000005	78.477798	0.001889	0.001756	0.000175	0.002992	0.000003	7.169641	0.000207	14.944818	0.000175	0.000617	0.000001	133.645782	0.006831	0.006813	0.000175	0.014277	0.000000	2.239071	0.000110	9.749961	0.000175	0.000720
04/23/2006-18:00:00	3122.795410	56.584305	4783.386719	108.684372	0.000057	2208.674805	0.051922	0.051676	0.000175	0.078189	0.000004	78.485237	0.001879	0.001743	0.000175	0.002951	0.000002	7.198650	0.000207	14.943436	0.000175	0.000612	0.000001	133.599442	0.006791	0.006760	0.000175	0.014075	0.000000	2.239412	0.000110	9.748902	0.000175	0.000710
04/23/2006-21:00:00	3122.166260	56.574196	4782.817383	108.671188	0.000000	2209.684326	0.051680	0.051207	0.000175	0.077122	0.000000	78.507935	0.001869	0.001727	0.000175	0.002911	0.000000	7.190127	0.000206	14.942024	0.000175	0.000602	0.000000	133.738525	0.006760	0.006701	0.000175	0.013874	0.000000	2.239764	0.000109	9.747848	0.000175	0.000701
04/24/2006-00:00:00	3121.187500	56.557098	4781.959961	108.651512	0.000000	2210.961182	0.051619	0.050907	0.000175	0.076728	0.000000	78.538582	0.001866	0.001716	0.000175	0.002896	0.000000	7.039395	0.000201	14.940623	0.000175	0.000584	0.000000	134.402557	0.006781	0.006666	0.000175	0.013825	0.000000	2.240119	0.000109	9.746806	0.000175	0.000698
04/24/2006-03:00:00	3120.557129	56.547104	4781.397949	108.638557	0.000000	2211.919189	0.051645	0.050767	0.000175	0.076618	0.000000	78.559494	0.001867	0.001711	0.000175	0.002892	0.000000	6.781179	0.000194	14.939219	0.000175	0.000561	0.000000	135.414795	0.006832	0.006675	0.000175	0.013907	0.000000	2.240476	0.000109	9.745767	0.000175	0.000697
04/24/2006-06:00:00	3120.519775	56.549038	4781.333008	108.636940	0.000000	2212.370850	0.051655	0.050706	0.000175	0.076508	0.000000	78.565140	0.001867	0.001708	0.000175	0.002888	0.000000	6.498575	0.000186	14.937804	0.000175	0.000537	0.000000	136.467377	0.006885	0.006717	0.000175	0.014043	0.000000	2.240831	0.000109	9.744716	0.000175	0.000697
04/24/2006-09:00:00	3120.857910	56.558670	4781.586426	108.642609	0.000000	2212.510742	0.051658	0.050609	0.000175	0.076353	0.000000	78.561485	0.001867	0.001705	0.000175	0.002882	0.000000	6.260483	0.000180	14.936400	0.000175	0.000516	0.000000	137.338409	0.006930	0.006766	0.000175	0.014177	0.000000	2.241184	0.000109	9.743662	0.000175	0.000697
04/24/2006-12:00:00	3121.262939	56.569527	4781.901855	108.649620	0.000000	2212.601318	0.051659	0.050405	0.000175	0.076218	0.000000	78.556503	0.001867	0.001699	0.000175	0.002876	0.000000	6.079302	0.000175	14.934968	0.000175	0.000500	0.000000	138.009827	0.006963	0.006805	0.000175	0.014287	0.000000	2.241538	0.000109	9.742626	0.000175	0.000697
04/24/2006-15:00:00	3121.459717	56.576302	4782.041504	108.652672	0.000000	2212.869629	0.051520	0.050221	0.000175	0.075576	0.000000	78.557007	0.001862	0.001693	0.000175	0.002852	0.000000	5.921074	0.000170	14.933537	0.000175	0.000482	0.000000	138.622467	0.006973	0.006828	0.000175	0.014273	0.000000	2.241894	0.000109	9.741585	0.000175	0.000691
04/24/2006-18:00:00	3121.254150	56.574669	4781.840820	108.647797	0.000000	2213.491211	0.051257	0.049978	0.000175	0.074560	0.000000	78.567924	0.001851	0.001684	0.000175	0.002815	0.000000	5.738914	0.000164	14.932123	0.000175	0.000461	0.000000	139.357010	0.006969	0.006836	0.000175	0.014178	0.000000	2.242260	0.000108	9.740538	0.000175	0.000683
04/24/2006-21:00:00	3120.528320	56.562584	4781.208496	108.633240	0.000000	2214.532715	0.051015	0.049723	0.000174	0.073607	0.000000	78.591400	0.001841	0.001675	0.000174	0.002779	0.000000	5.497488	0.000156	14.930676	0.000174	0.000435	0.000000	140.346176	0.006979	0.006841	0.000174	0.014105	0.000000	2.242635	0.000108	9.739495	0.000174	0.000674
04/25/2006-00:00:00	3119.549072	56.545212	4780.360840	108.613739	0.000000	2215.778564	0.050952	0.049570	0.000174	0.073271	0.000000	78.620842	0.001838	0.001669	0.000174	0.002766	0.000000	5.190599	0.000148	14.929253	0.000174	0.000408	0.000000	141.591751	0.007027	0.006871	0.000174	0.014177	0.000000	2.243014	0.000108	9.738446	0.000174	0.000672
04/25/2006-03:00:00	3118.975830	56.536137	4779.853027	108.602074	0.000000	2216.663818	0.050974	0.049413	0.000174	0.073193	0.000000	78.639267	0.001839	0.001660	0.000174	0.002763	0.000000	4.851952	0.000138	14.927812	0.000174	0.000382	0.000000	142.921310	0.007094	0.006906	0.000174	0.014334	0.000000	2.243389	0.000108	9.737395	0.000174	0.000672
04/25/2006-06:00:00	3119.049561	56.540173	4779.890625	108.602821	0.000000	2217.000244	0.050977	0.049017	0.000174	0.073108	0.000000	78.641396	0.001839	0.001634	0.000174	0.002760	0.000000	4.541757	0.000130	14.926356	0.000174	0.000358	0.000000	144.103699	0.007153	0.006892	0.000174	0.014505	0.000000	2.243766	0.000108	9.736365	0.000174	0.000672
04/25/2006-09:00:00	3119.524658	56.552364	4780.267578	108.611084	0.000000	2217.019775	0.050975	0.048684	0.000174	0.072982	0.000000	78.634102	0.001839	0.001612	0.000174	0.002755	0.000000	4.305037	0.000123	14.924914	0.000174	0.000339	0.000000	145.001480	0.007198	0.006891	0.000174	0.014648	0.000000	2.244140	0.000108	9.735317	0.000174	0.000671
04/25/2006-12:00:00	3120.062256	56.565994	4780.695801	108.620773	0.000000	2216.994385	0.050971	0.048540	0.000174	0.072874	0.000000	78.625870	0.001838	0.001603	0.000174	0.002751	0.000000	4.143421	0.000119	14.923434	0.000174	0.000326	0.000000	145.635483	0.007230	0.006922	0.000174	0.014755	0.000000	2.244514	0.000108	9.734283	0.000174	0.000672
04/25/2006-15:00:00	3120.435547	56.576149	4780.999512	108.627373	0.000000	2217.128418	0.050830	0.048336	0.000174	0.072302	0.000000	78.622398	0.001833	0.001594	0.000174	0.002729	0.000000	4.028674	0.000115	14.921996	0.000174	0.000315	0.000000	146.122238	0.007232	0.006936	0.000174	0.014732	0.000000	2.244895	0.000107	9.733242	0.000174	0.000667
04/25/2006-18:00:00	3120.473389	56.579506	4781.012207	108.627541	0.000000	2217.541016	0.050563	0.055986	0.000174	0.071379	0.000000	78.627365	0.001822	0.001886	0.000174	0.002695	0.000000	3.926640	0.000112	14.920525	0.000174	0.000303	0.000000	146.592957	0.007213	0.008936	0.000174	0.014616	0.000000	2.245264	0.000107	9.732221	0.000174	0.000659
04/25/2006-21:00:00	3120.112793	56.574528	4780.688477	108.620003	0.000000	2218.305908	0.050313	0.051292	0.000174	0.070510	0.000000	78.642998	0.001812	0.001710	0.000174	0.002663	0.000000	3.810469	0.000108	14.919069	0.000174	0.000291	0.000000	147.152222	0.007200	0.007823	0.000174	0.014504	0.000000	2.245658	0.000106	9.731178	0.000174	0.000652
04/26/2006-00:00:00	3119.537842	56.565380	4780.189941	108.608521	0.000000	2219.235352	0.050244	0.049352	0.000174	0.070216	0.000000	78.663284	0.001809	0.001637	0.000174	0.002651	0.000000	3.668889	0.000104	14.917621	0.000174	0.000279	0.000000	147.821136	0.007219	0.007387	0.000174	0.014515	0.000000	2.246054	0.000106	9.730145	0.000174	0.000649
04/26/2006-03:00:00	3119.238281	56.561653	4779.923340	108.602142	0.000000	2219.927002	0.050262	0.048593	0.000174	0.070157	0.000000	78.676575	0.001809	0.001608	0.000174	0.002649	0.000000	3.512467	0.000100	14.916146	0.000174	0.000267	0.000000	148.522583	0.007255	0.007236	0.000174	0.014589	0.000000	2.246447	0.000106	9.729094	0.000174	0.000650
04/26/2006-06:00:00	3119.393555	56.567265	4780.030762	108.604668	0.000000	2220.237061	0.050265	0.048295	0.000174	0.070101	0.000000	78.678291	0.001809	0.001597	0.000174	0.002647	0.000000	3.369926	0.000096	14.914667	0.000174	0.000257	0.000000	149.139633	0.007285	0.007200	0.000174	0.014671	0.000000	2.246839	0.000106	9.728055	0.000174	0.000650
04/26/2006-09:00:00	3119.853027	56.579140	4780.402832	108.612907	0.000000	2220.303711	0.050264	0.048189	0.000174	0.070008	0.000000	78.672951	0.001809	0.001593	0.000174	0.002643	0.000000	3.266733	0.000093	14.913209	0.000174	0.000249	0.000000	149.594879	0.007308	0.007212	0.000174	0.014736	0.000000	2.247231	0.000106	9.727020	0.000174	0.000650
04/26/2006-12:00:00	3120.367432	56.592255	4780.816406	108.622192	0.000000	2220.336670	0.050260	0.048045	0.000174	0.069927	0.000000	78.666779	0.001809	0.001586	0.000174	0.002640	0.000000	3.206427	0.000092	14.911735	0.000174	0.000245	0.000000	149.896164	0.007323	0.007215	0.000174	0.014781	0.000000	2.247624	0.000106	9.725989	0.000174	0.000650
04/26/2006-15:00:00	3120.760010	56.602673	4781.134766	108.629036	0.000000	2220.493408	0.050125	0.047893	0.000174	0.069427	0.000000	78.664352	0.001803	0.001580	0.000174	0.002621	0.000000	3.174866	0.000091	14.910251	0.000174	0.000241	0.000000	150.108246	0.007312	0.007213	0.000174	0.014719	0.000000	2.248019	0.000106	9.724943	0.000174	0.000646
04/26/2006-18:00:00	3120.902100	56.608170	4781.237305	108.631233	0.000000	2220.858887	0.049872	0.047675	0.000174	0.068630	0.000000	78.668587	0.001793	0.001570	0.000174	0.002591	0.000000	3.153166	0.000090	14.908772	0.000174	0.000237	0.000000	150.306229	0.007281	0.007185	0.000174	0.014582	0.000000	2.248421	0.000105	9.723903	0.000174	0.000639
04/26/2006-21:00:00	3120.768799	56.607899	4781.114258	108.628365	0.000000	2221.463379	0.049635	0.047433	0.000173	0.067869	0.000000	78.679832	0.001784	0.001561	0.000173	0.002563	0.000000	3.124737	0.000089	14.907310	0.000173	0.000232	0.000000	150.551910	0.007254	0.007158	0.000173	0.014447	0.000000	2.248830	0.000105	9.722868	0.000173	0.000633
04/27/2006-00:00:00	3120.501953	56.604836	4780.874023	108.622719	0.000000	2222.179932	0.049582	0.047324	0.000173	0.067655	0.000000	78.694260	0.001781	0.001557	0.000173	0.002555	0.000000	3.080467	0.000087	14.905842	0.000173	0.000228	0.000000	150.865082	0.007258	0.007152	0.000173	0.014431	0.000000	2.249239	0.000105	9.721841	0.000173	0.000632
04/27/2006-03:00:00	3120.394043	56.604969	4780.766602	108.620270	0.000000	2222.757324	0.049597	0.047308	0.000173	0.067610	0.000000	78.704697	0.001782	0.001557	0.000173	0.002553	0.000000	3.023902	0.000086	14.904361	0.000173	0.000224	0.000000	151.209427	0.007276	0.007168	0.000173	0.014459	0.000000	2.249647	0.000105	9.720808	0.000173	0.000632
04/27/2006-06:00:00	3120.569336	56.610950	4780.903320	108.623100	0.000000	2223.092529	0.049602	0.047317	0.000173	0.067574	0.000000	78.707802	0.001782	0.001557	0.000173	0.002552	0.000000	2.970309	0.000084	14.902898	0.000173	0.000221	0.000000	151.519760	0.007292	0.007187	0.000173	0.014496	0.000000	2.250052	0.000105	9.719768	0.000173	0.000632
04/27/2006-09:00:00	3120.951904	56.621384	4781.212891	108.629860	0.000000	2223.261719	0.049605	0.047335	0.000173	0.067506	0.000000	78.706032	0.001782	0.001557	0.000173	0.002549	0.000000	2.935045	0.000083	14.901414	0.000173	0.000218	0.000000	151.748199	0.007304	0.007207	0.000173	0.014522	0.000000	2.250458	0.000105	9.718737	0.000173	0.000633
04/27/2006-12:00:00	3121.369141	56.632374	4781.545410	108.637489	0.000000	2223.414551	0.049604	0.047356	0.000173	0.067452	0.000000	78.703728	0.001782	0.001557	0.000173	0.002547	0.000000	2.921556	0.000083	14.899953	0.000173	0.000217	0.000000	151.897690	0.007311	0.007226	0.000173	0.014541	0.000000	2.250863	0.000105	9.717708	0.000173	0.000633
04/27/2006-15:00:00	3121.616455	56.639782	4781.736816	108.641594	0.000000	2223.717285	0.049493	0.047112	0.000173	0.067056	0.000000	78.706261	0.001777	0.001548	0.000173	0.002532	0.000000	2.919659	0.000083	14.898479	0.000173	0.000216	0.000000	152.021057	0.007298	0.007175	0.000173	0.014477	0.000000	2.251270	0.000105	9.716672	0.000173	0.000630
04/27/2006-18:00:00	3121.517822	56.640049	4781.638184	108.639183	0.000000	2224.318604	0.049288	0.046639	0.000173	0.066431	0.000000	78.717484	0.001769	0.001531	0.000173	0.002509	0.000000	2.912946	0.000082	14.897000	0.000173	0.000214	0.000000	152.191025	0.007273	0.007088	0.000173	0.014360	0.000000	2.251683	0.000104	9.715638	0.000173	0.000625
04/27/2006-21:00:00	3120.992920	56.631840	4781.197754	108.629005	0.000000	2225.256348	0.049100	0.046316	0.000173	0.065840	0.000000	78.739113	0.001762	0.001520	0.000173	0.002487	0.000000	2.885479	0.000081	14.895531	0.000173	0.000210	0.000000	152.469589	0.007255	0.007038	0.000173	0.014253	0.000000	2.252100	0.000104	9.714621	0.000173	0.000620
04/28/2006-00:00:00	3120.268799	56.619316	4780.578125	108.614700	0.000000	2226.363037	0.049024	0.046142	0.000173	0.065578	0.000000	78.765373	0.001758	0.001514	0.000173	0.002477	0.000000	2.828059	0.000080	14.894066	0.000173	0.000205	0.000000	152.872086	0.007258	0.007020	0.000173	0.014226	0.000000	2.252520	0.000104	9.713564	0.000173	0.000618
04/28/2006-03:00:00	3119.839111	56.612720	4780.209473	108.606186	0.000000	2227.211182	0.049043	0.046123	0.000173	0.065556	0.000000	78.783737	0.001759	0.001513	0.000173	0.002476	0.000000	2.745703	0.000078	14.892574	0.000173	0.000199	0.000000	153.339264	0.007282	0.007032	0.000173	0.014267	0.000000	2.252937	0.000104	9.712543	0.000173	0.000618
04/28/2006-06:00:00	3119.898193	56.616455	4780.246582	108.606888	0.000000	2227.643555	0.049045	0.046144	0.000173	0.065532	0.000000	78.789658	0.001759	0.001514	0.000173	0.002475	0.000000	2.660336	0.000075	14.891094	0.000173	0.000194	0.000000	153.776398	0.007303	0.007059	0.000173	0.014319	0.000000	2.253355	0.000104	9.711522	0.000173	0.000619
04/28/2006-09:00:00	3120.286621	56.626724	4780.560059	108.613739	0.000000	2227.808838	0.049044	0.046174	0.000173	0.065472	0.000000	78.787766	0.001759	0.001515	0.000173	0.002472	0.000000	2.594698	0.000074	14.889616	0.000173	0.000190	0.000000	154.117249	0.007320	0.007085	0.000173	0.014360	0.000000	2.253770	0.000104	9.710477	0.000173	0.000619
04/28/2006-12:00:00	3120.731445	56.638298	4780.920410	108.621834	0.000000	2227.937256	0.049039	0.046214	0.000173	0.065424	0.000000	78.784843	0.001758	0.001516	0.000173	0.002470	0.000000	2.555089	0.000073	14.888120	0.000173	0.000187	0.000000	154.362274	0.007331	0.007113	0.000173	0.014393	0.000000	2.254184	0.000104	9.709450	0.000173	0.000619
04/28/2006-15:00:00	3120.999268	56.646179	4781.133301	108.626526	0.000000	2228.224365	0.048886	0.045843	0.000173	0.064948	0.000000	78.786880	0.001752	0.001510	0.000173	0.002453	0.000000	2.531884	0.000072	14.886662	0.000173	0.000185	0.000000	154.565186	0.007316	0.007096	0.000173	0.014321	0.000000	2.254602	0.000103	9.708429	0.000173	0.000616
04/28/2006-18:00:00	3120.901611	56.646523	4781.048340	108.624359	0.000000	2228.819824	0.048602	0.045027	0.000173	0.064167	0.000000	78.798218	0.001741	0.001487	0.000173	0.002424	0.000000	2.509916	0.000071	14.885194	0.000173	0.000181	0.000000	154.794647	0.007281	0.007016	0.000173	0.014178	0.000000	2.255030	0.000103	9.707399	0.000173	0.000609
04/28/2006-21:00:00	3120.378174	56.638027	4780.603516	108.613983	0.000000	2229.782715	0.048339	0.043531	0.000172	0.063437	0.000000	78.820442	0.001731	0.001442	0.000172	0.002397	0.000000	2.475315	0.000070	14.883690	0.000172	0.000177	0.000000	155.106262	0.007252	0.006858	0.000172	0.014045	0.000000	2.255463	0.000102	9.706362	0.000172	0.000602
04/29/2006-00:00:00	3119.633789	56.625023	4779.979004	108.599503	0.000179	2230.913330	0.048275	0.042761	0.000172	0.063248	0.000009	78.847839	0.001728	0.001417	0.000172	0.002390	0.000003	2.419741	0.000068	14.882243	0.000172	0.000173	0.000007	155.511688	0.007258	0.006781	0.000172	0.014036	0.000000	2.255901	0.000102	9.705330	0.000172	0.000601
04/29/2006-03:00:00	3119.265381	56.619598	4779.656738	108.592255	0.003409	2231.718506	0.048290	0.042458	0.000172	0.063238	0.000115	78.865211	0.001728	0.001407	0.000172	0.002390	0.000078	2.345798	0.000066	14.880752	0.000172	0.000168	0.000013	155.951553	0.007280	0.006761	0.000172	0.014078	0.000001	2.256340	0.000102	9.704300	0.000172	0.000602
04/29/2006-06:00:00	3119.477051	56.626392	4779.833496	108.596100	0.007764	2232.039063	0.048286	0.042310	0.000172	0.063225	0.000268	78.867981	0.001728	0.001403	0.000172	0.002389	0.000187	2.274883	0.000064	14.879277	0.000172	0.000165	0.000029	156.330994	0.007298	0.006768	0.000172	0.014127	0.000002	2.256778	0.000102	9.703279	0.000172	0.000602
04/29/2006-09:00:00	3120.046143	56.640453	4780.299316	108.606491	0.015776	2232.068604	0.048282	0.042062	0.000172	0.063180	0.000553	78.862488	0.001728	0.001399	0.000172	0.002388	0.000387	2.230529	0.000063	14.877806	0.000172	0.000162	0.000060	156.586609	0.007311	0.006764	0.000172	0.014164	0.000004	2.257220	0.000102	9.702238	0.000172	0.000603
04/29/2006-12:00:00	3120.688232	56.656040	4780.826660	108.618317	0.026330	2232.058594	0.048277	0.041962	0.000172	0.063150	0.000910	78.855827	0.001728	0.001397	0.000172	0.002387	0.000646	2.219084	0.000063	14.876322	0.000172	0.000162	0.000091	156.719757	0.007319	0.006770	0.000172	0.014190	0.000005	2.257663	0.000102	9.701199	0.000172	0.000604
04/29/2006-15:00:00	3121.238770	56.669598	4781.274414	108.628273	0.040009	2232.140137	0.048193	0.041919	0.000172	0.062913	0.001367	78.852211	0.001725	0.001397	0.000172	0.002378	0.000988	2.233336	0.000063	14.874837	0.000172	0.000163	0.000118	156.769073	0.007308	0.006780	0.000172	0.014158	0.000007	2.258105	0.000102	9.700179	0.000172	0.000602
04/29/2006-18:00:00	3121.611084	56.679543	4781.576172	108.634949	0.053470	2232.376465	0.047978	0.041770	0.000172	0.062351	0.001693	78.853355	0.001716	0.001392	0.000172	0.002357	0.001266	2.262497	0.000064	14.873371	0.000172	0.000164	0.000080	156.779343	0.007273	0.006763	0.000172	0.014039	0.000005	2.258543	0.000102	9.699138	0.000172	0.000597
04/29/2006-21:00:00	3121.789307	56.685623	4781.724121	108.638039	0.065480	2232.786865	0.047752	0.041590	0.000172	0.061771	0.002017	78.859779	0.001707	0.001386	0.000172	0.002335	0.001541	2.296792	0.000064	14.871897	0.000172	0.000165	0.000059	156.786865	0.007237	0.006737	0.000172	0.013913	0.000003	2.258991	0.000101	9.698121	0.000172	0.000593
04/30/2006-00:00:00	3121.876709	56.689583	4781.789551	108.639214	0.301194	2233.277588	0.048131	0.044097	0.000172	0.062200	0.011078	78.875961	0.001727	0.001514	0.000172	0.002357	0.006528	2.328841	0.000066	14.870439	0.000172	0.000169	0.003672	156.820892	0.007315	0.007252	0.000172	0.014025	0.000213	2.260262	0.000102	9.697098	0.000172	0.000598
04/30/2006-03:00:00	3122.084717	56.696236	4781.948730	108.642906	0.586209	2233.873535	0.049212	0.050637	0.000172	0.063079	0.023690	78.904442	0.001767	0.001731	0.000172	0.002390	0.012242	2.363309	0.000068	14.868964	0.000172	0.000174	0.011435	156.866318	0.007477	0.008116	0.000172	0.014224	0.000665	2.262540	0.000104	9.696083	0.000172	0.000606
04/30/2006-06:00:00	3122.522217	56.707531	4782.305176	108.650864	0.820216	2234.368164	0.050451	0.055731	0.000172	0.064112	0.034949	78.932709	0.001810	0.001898	0.000172	0.002429	0.016744	2.406439	0.000071	14.867505	0.000172	0.000180	0.019746	156.872711	0.007650	0.008790	0.000172	0.014457	0.001148	2.265102	0.000107	9.695074	0.000172	0.000617
04/30/2006-09:00:00	3123.121338	56.722225	4782.795410	108.661888	0.992086	2234.754883	0.051577	0.059105	0.000172	0.065063	0.043912	78.957474	0.001848	0.002016	0.000172	0.002464	0.020013	2.451255	0.000073	14.866040	0.000172	0.000185	0.027090	156.858231	0.007804	0.009289	0.000172	0.014665	0.001575	2.267635	0.000109	9.694076	0.000172	0.000626
04/30/2006-12:00:00	3123.746826	56.737438	4783.312500	108.673431	1.134224	2235.124756	0.052534	0.061222	0.000172	0.065986	0.051527	78.981819	0.001881	0.002087	0.000172	0.002498	0.022706	2.495075	0.000076	14.864605	0.000172	0.000191	0.033526	156.842880	0.007937	0.009600	0.000172	0.014862	0.001949	2.270160	0.000111	9.693075	0.000172	0.000636
04/30/2006-15:00:00	3124.251709	56.750217	4783.726074	108.682526	1.275582	2235.571045	0.053239	0.062597	0.000172	0.066821	0.058668	79.008331	0.001905	0.002132	0.000172	0.002528	0.025444	2.541084	0.000078	14.863145	0.000172	0.000197	0.039063	156.827301	0.008035	0.009800	0.000172	0.015032	0.002271	2.272666	0.000113	9.692076	0.000172	0.000645
04/30/2006-18:00:00	3124.514648	56.757881	4783.930176	108.687401	1.415336	2236.077393	0.053616	0.061572	0.000172	0.067370	0.064469	79.032982	0.001919	0.002099	0.000172	0.002548	0.028288	2.590506	0.000080	14.861704	0.000172	0.000202	0.042090	156.804474	0.008087	0.009696	0.000172	0.015134	0.002447	2.274752	0.000114	9.691072	0.000172	0.000651
04/30/2006-21:00:00	3124.502686	56.760036	4783.914063	108.686859	1.560972	2236.695313	0.053861	0.059745	0.000172	0.067794	0.069707	79.058067	0.001929	0.002047	0.000172	0.002564	0.031494	2.644798	0.000082	14.860228	0.000172	0.000207	0.043317	156.777023	0.008123	0.009518	0.000172	0.015213	0.002518	2.276541	0.000114	9.690071	0.000172	0.000656
05/01/2006-00:00:00	3124.346924	56.759045	4783.775879	108.683434	1.027682	2237.679199	0.053863	0.053326	0.000171	0.067560	0.043032	79.089859	0.001929	0.001810	0.000171	0.002554	0.020785	2.709098	0.000083	14.858786	0.000171	0.000210	0.023724	156.742477	0.008115	0.008600	0.000171	0.015147	0.001379	2.277733	0.000114	9.689068	0.000171	0.000655
05/01/2006-03:00:00	3124.354492	56.761505	4783.775391	108.683296	0.884210	2238.304932	0.053881	0.050287	0.000171	0.067586	0.028972	79.109093	0.001929	0.001699	0.000171	0.002556	0.014969	2.763545	0.000085	14.857332	0.000171	0.000217	0.013189	156.711243	0.008114	0.008164	0.000171	0.015127	0.000741	2.278539	0.000114	9.688056	0.000171	0.000655
05/01/2006-06:00:00	3124.661133	56.770214	4784.023438	108.688843	0.801702	2238.644775	0.053892	0.049021	0.000171	0.067545	0.025494	79.113358	0.001929	0.001651	0.000171	0.002556	0.013558	2.808122	0.000086	14.855854	0.000171	0.000222	0.010257	156.672073	0.008113	0.007979	0.000171	0.015112	0.000457	2.279115	0.000114	9.687053	0.000171	0.000655
05/01/2006-09:00:00	3125.183838	56.783321	4784.448730	108.698288	0.616956	2238.916260	0.053901	0.048257	0.000171	0.067457	0.019044	79.115990	0.001930	0.001612	0.000171	0.002553	0.010138	2.851640	0.000088	14.854411	0.000171	0.000226	0.007525	156.623535	0.008111	0.007827	0.000171	0.015087	0.000317	2.279598	0.000114	9.686050	0.000171	0.000655
05/01/2006-12:00:00	3125.739502	56.797089	4784.903809	108.708344	0.467695	2239.128174	0.053907	0.047968	0.000171	0.067404	0.014461	79.116119	0.001930	0.001597	0.000171	0.002551	0.007546	2.892852	0.000089	14.852964	0.000171	0.000229	0.005942	156.573593	0.008109	0.007768	0.000171	0.015065	0.000244	2.280020	0.000114	9.685056	0.000171	0.000655
05/01/2006-15:00:00	3126.156738	56.808041	4785.239258	108.716080	0.254446	2239.534912	0.053826	0.047545	0.000171	0.067014	0.008367	79.121689	0.001926	0.001581	0.000171	0.002534	0.004204	2.937708	0.000090	14.851516	0.000171	0.000231	0.003769	156.524277	0.008088	0.007706	0.000171	0.014965	0.000153	2.280463	0.000114	9.684039	0.000171	0.000652
05/01/2006-18:00:00	3126.300781	56.813267	4785.353027	108.718430	0.153316	2240.061768	0.053621	0.046839	0.000171	0.066311	0.005200	79.131241	0.001917	0.001556	0.000171	0.002507	0.002557	2.987319	0.000091	14.850061	0.000171	0.000233	0.002443	156.474274	0.008046	0.007597	0.000171	0.014796	0.000097	2.280884	0.000114	9.683047	0.000171	0.000645
05/01/2006-21:00:00	3126.120605	56.811974	4785.192871	108.714874	0.040798	2240.859863	0.053426	0.046462	0.000171	0.065633	0.001451	79.149391	0.001908	0.001542	0.000171	0.002480	0.000620	3.043831	0.000092	14.848600	0.000171	0.000234	0.000811	156.429611	0.008005	0.007532	0.000171	0.014632	0.000024	2.281326	0.000113	9.682028	0.000171	0.000639
05/02/2006-00:00:00	3125.784180	56.807327	4784.908691	108.708130	0.036471	2241.677734	0.053356	0.046290	0.000171	0.065363	0.001231	79.167473	0.001905	0.001535	0.000171	0.002470	0.000516	3.085906	0.000093	14.847182	0.000171	0.000236	0.000688	156.440933	0.007989	0.007498	0.000171	0.014559	0.000016	2.281703	0.000113	9.681027	0.000171	0.000636
05/02/2006-03:00:00	3125.691650	56.807667	4784.818848	108.706207	0.035867	2242.276367	0.053374	0.045750	0.000171	0.065321	0.001153	79.178917	0.001905	0.001522	0.000171	0.002468	0.000491	3.103466	0.000094	14.845736	0.000171	0.000237	0.000605	156.516586	0.007994	0.007419	0.000171	0.014550	0.000015	2.282079	0.000113	9.680033	0.000171	0.000637
05/02/2006-06:00:00	3126.011719	56.816647	4785.074219	108.711899	0.036396	2242.528076	0.053381	0.045238	0.000171	0.065292	0.001131	79.179932	0.001906	0.001509	0.000171	0.002466	0.000503	3.117820	0.000094	14.844296	0.000171	0.000238	0.000532	156.567139	0.007998	0.007347	0.000171	0.014555	0.000013	2.282452	0.000113	9.679022	0.000171	0.000637
05/02/2006-09:00:00	3126.600098	56.831081	4785.557129	108.722610	0.037433	2242.562500	0.053384	0.045061	0.000171	0.065225	0.001121	79.174713	0.001906	0.001506	0.000171	0.002464	0.000526	3.148229	0.000095	14.842843	0.000171	0.000240	0.000473	156.537247	0.007998	0.007327	0.000171	0.014550	0.000012	2.282825	0.000113	9.678023	0.000171	0.000637
05/02/2006-12:00:00	3127.238770	56.846588	4786.080078	108.734329	0.040294	2242.569824	0.053385	0.044975	0.000171	0.065180	0.001198	79.168571	0.001906	0.001503	0.000171	0.002462	0.000608	3.182644	0.000096	14.841394	0.000171	0.000243	0.000432	156.486130	0.007996	0.007316	0.000171	0.014538	0.000011	2.283198	0.000113	9.677022	0.000171	0.000637
05/02/2006-15:00:00	3127.712158	56.858650	4786.469238	108.743126	0.043172	2242.721924	0.053255	0.044887	0.000171	0.064745	0.001252	79.167023	0.001900	0.001501	0.000171	0.002445	0.000667	3.220322	0.000097	14.839961	0.000171	0.000245	0.000389	156.435181	0.007969	0.007301	0.000171	0.014431	0.000010	2.283572	0.000113	9.676014	0.000171	0.000633
05/02/2006-18:00:00	3127.859375	56.864113	4786.583008	108.745689	0.046375	2243.149414	0.052994	0.044724	0.000171	0.063975	0.001323	79.173866	0.001889	0.001496	0.000171	0.002416	0.000743	3.265705	0.000098	14.838533	0.000171	0.000245	0.000349	156.384506	0.007919	0.007271	0.000171	0.014252	0.000009	2.283954	0.000112	9.675014	0.000171	0.000626
05/02/2006-21:00:00	3127.604248	56.861092	4786.362793	108.740494	0.050182	2243.921387	0.052746	0.044478	0.000171	0.063236	0.001437	79.190720	0.001879	0.001488	0.000171	0.002387	0.000856	3.317341	0.000099	14.837079	0.000171	0.000246	0.000313	156.346634	0.007872	0.007224	0.000171	0.014075	0.000008	2.284347	0.000111	9.674005	0.000171	0.000619
05/03/2006-00:00:00	3127.138428	56.853687	4785.964355	108.731483	0.038562	2244.868408	0.052668	0.044363	0.000170	0.062991	0.001247	79.212791	0.001875	0.001484	0.000170	0.002378	0.000795	3.343092	0.000099	14.835646	0.000170	0.000246	0.000213	156.418030	0.007859	0.007200	0.000170	0.014010	0.000005	2.284742	0.000111	9.673002	0.000170	0.000617
05/03/2006-03:00:00	3126.946045	56.852055	4785.801758	108.727585	0.019803	2245.581055	0.052687	0.044335	0.000170	0.062990	0.000697	79.227821	0.001876	0.001483	0.000170	0.002377	0.000469	3.336691	0.000099	14.834179	0.000170	0.000246	0.000085	156.579315	0.007868	0.007196	0.000170	0.014016	0.000002	2.285139	0.000111	9.671988	0.000170	0.000618
05/03/2006-06:00:00	3127.216309	56.859924	4786.020996	108.732269	0.005069	2245.904785	0.052695	0.044357	0.000170	0.062990	0.000145	79.231201	0.001876	0.001484	0.000170	0.002377	0.000093	3.325924	0.000099	14.832749	0.000170	0.000245	0.000010	156.716492	0.007876	0.007208	0.000170	0.014039	0.000000	2.285531	0.000111	9.671000	0.000170	0.000618
05/03/2006-09:00:00	3127.780029	56.873970	4786.484863	108.742767	0.000612	2245.980469	0.052697	0.044365	0.000170	0.062955	0.000012	79.227264	0.001876	0.001485	0.000170	0.002376	0.000003	3.339854	0.000099	14.831322	0.000170	0.000246	0.000009	156.740250	0.007879	0.007217	0.000170	0.014051	0.000000	2.285919	0.000111	9.669989	0.000170	0.000619
05/03/2006-12:00:00	3128.394043	56.888885	4786.985352	108.754013	0.000612	2246.021973	0.052697	0.044417	0.000170	0.062934	0.000012	79.222374	0.001876	0.001487	0.000170	0.002375	0.000003	3.371892	0.000100	14.829874	0.000170	0.000249	0.000009	156.694382	0.007877	0.007232	0.000170	0.014052	0.000000	2.286310	0.000111	9.668989	0.000170	0.000619
05/03/2006-15:00:00	3128.799072	56.899536	4787.314453	108.761345	0.000612	2246.248047	0.052543	0.044337	0.000170	0.062476	0.000012	79.223228	0.001870	0.001485	0.000170	0.002357	0.000003	3.409797	0.000101	14.828433	0.000170	0.000250	0.000009	156.644073	0.007848	0.007220	0.000170	0.013943	0.000000	2.286698	0.000111	9.667988	0.000170	0.000615
05/03/2006-18:00:00	3128.753662	56.900860	4787.271484	108.760239	0.000000	2246.855469	0.052250	0.044146	0.000170	0.061687	0.000000	79.235535	0.001858	0.001478	0.000170	0.002328	0.000000	3.455278	0.000102	14.826982	0.000170	0.000250	0.000000	156.605499	0.007796	0.007184	0.000170	0.013762	0.000000	2.287098	0.000110	9.666986	0.000170	0.000608
05/03/2006-21:00:00	3128.106445	56.889835	4786.723145	108.747810	0.000000	2247.961914	0.051971	0.043913	0.000170	0.060927	0.000000	79.262802	0.001846	0.001470	0.000170	0.002299	0.000000	3.473024	0.000102	14.825543	0.000170	0.000248	0.000000	156.714584	0.007753	0.007141	0.000170	0.013585	0.000000	2.287502	0.000110	9.665990	0.000170	0.000601
05/04/2006-00:00:00	3127.133789	56.871933	4785.914063	108.729393	0.000000	2249.326416	0.051888	0.043756	0.000170	0.060697	0.000000	79.297485	0.001843	0.001465	0.000170	0.002290	0.000000	3.435292	0.000101	14.824113	0.000170	0.000244	0.000000	157.046234	0.007751	0.007115	0.000170	0.013543	0.000000	2.287910	0.000109	9.664992	0.000170	0.000599
05/04/2006-03:00:00	3126.556641	56.862370	4785.431641	108.718025	0.000000	2250.344727	0.051912	0.043749	0.000170	0.060723	0.000000	79.321526	0.001844	0.001465	0.000170	0.002291	0.000000	3.349283	0.000098	14.822686	0.000170	0.000238	0.000000	157.514359	0.007776	0.007126	0.000170	0.013585	0.000000	2.288315	0.000109	9.663997	0.000170	0.000599
05/04/2006-06:00:00	3126.617432	56.865921	4785.484863	108.719063	0.000000	2250.819336	0.051919	0.043747	0.000170	0.060745	0.000000	79.329330	0.001844	0.001466	0.000170	0.002292	0.000000	3.252102	0.000096	14.821236	0.000170	0.000232	0.000000	157.968918	0.007800	0.007146	0.000170	0.013647	0.000000	2.288720	0.000109	9.662992	0.000170	0.000600
05/04/2006-09:00:00	3127.074707	56.877659	4785.849121	108.727600	0.000000	2250.971924	0.051920	0.043741	0.000170	0.060731	0.000000	79.327644	0.001844	0.001465	0.000170	0.002291	0.000000	3.180766	0.000093	14.819801	0.000170	0.000227	0.000000	158.301117	0.007817	0.007164	0.000170	0.013701	0.000000	2.289121	0.000109	9.661986	0.000170	0.000601
05/04/2006-12:00:00	3127.591797	56.890629	4786.279785	108.737137	0.000000	2251.083496	0.051918	0.043763	0.000170	0.060728	0.000000	79.324875	0.001844	0.001465	0.000170	0.002291	0.000000	3.144186	0.000092	14.818349	0.000170	0.000225	0.000000	158.507141	0.007828	0.007186	0.000170	0.013743	0.000000	2.289521	0.000109	9.661009	0.000170	0.000601
05/04/2006-15:00:00	3127.868896	56.898476	4786.495117	108.741928	0.000000	2251.417236	0.051746	0.043685	0.000170	0.060271	0.000000	79.328690	0.001837	0.001463	0.000170	0.002273	0.000000	3.124516	0.000092	14.816911	0.000170	0.000222	0.000000	158.675201	0.007808	0.007186	0.000170	0.013668	0.000000	2.289926	0.000109	9.660002	0.000170	0.000597
05/04/2006-18:00:00	3127.578613	56.894901	4786.258301	108.736427	0.000000	2252.215576	0.051421	0.043423	0.000170	0.059476	0.000000	79.346695	0.001824	0.001453	0.000170	0.002244	0.000000	3.095107	0.000090	14.815482	0.000170	0.000217	0.000000	158.924835	0.007766	0.007133	0.000170	0.013511	0.000000	2.290334	0.000108	9.659010	0.000170	0.000590
05/04/2006-21:00:00	3126.547363	56.875767	4785.400879	108.716667	0.000000	2253.634521	0.051114	0.043049	0.000170	0.058736	0.000000	79.383163	0.001812	0.001439	0.000170	0.002216	0.000000	3.033054	0.000088	14.814051	0.000170	0.000209	0.000000	159.353943	0.007734	0.007035	0.000170	0.013370	0.000000	2.290754	0.000108	9.658010	0.000170	0.000583
05/05/2006-00:00:00	3125.101074	56.848034	4784.206055	108.689590	0.000000	2255.384277	0.051028	0.042771	0.000169	0.058535	0.000000	79.429482	0.001808	0.001430	0.000169	0.002209	0.000000	2.926137	0.000085	14.812603	0.000169	0.000201	0.000000	159.976776	0.007746	0.006989	0.000169	0.013367	0.000000	2.291174	0.000107	9.657012	0.000169	0.000581
05/05/2006-03:00:00	3124.186035	56.831192	4783.445801	108.672241	0.000000	2256.672119	0.051055	0.042535	0.000169	0.058584	0.000000	79.461548	0.001809	0.001424	0.000169	0.002210	0.000000	2.781450	0.000081	14.811159	0.000169	0.000192	0.000000	160.692078	0.007783	0.006958	0.000169	0.013443	0.000000	2.291593	0.000107	9.656018	0.000169	0.000582
05/05/2006-06:00:00	3124.089600	56.831417	4783.364258	108.670074	0.000000	2257.270996	0.051058	0.042273	0.000169	0.058622	0.000000	79.472900	0.001809	0.001418	0.000169	0.002212	0.000000	2.631961	0.000077	14.809717	0.000169	0.000183	0.000000	161.357681	0.007816	0.006939	0.000169	0.013532	0.000000	2.292011	0.000107	9.655029	0.000169	0.000583
05/05/2006-09:00:00	3124.477051	56.841660	4783.687500	108.677246	0.000000	2257.469482	0.051056	0.042160	0.000169	0.058622	0.000000	79.472534	0.001809	0.001416	0.000169	0.002212	0.000000	2.511200	0.000073	14.808290	0.000169	0.000176	0.000000	161.883728	0.007843	0.006951	0.000169	0.013610	0.000000	2.292425	0.000108	9.654035	0.000169	0.000583
05/05/2006-12:00:00	3124.940918	56.853458	4784.072266	108.685928	0.000000	2257.620117	0.051050	0.041293	0.000169	0.058632	0.000000	79.470749	0.001808	0.001359	0.000169	0.002212	0.000000	2.426749	0.000071	14.806838	0.000169	0.000171	0.000000	162.278030	0.007862	0.006692	0.000169	0.013673	0.000000	2.292840	0.000108	9.653048	0.000169	0.000584
05/05/2006-15:00:00	3125.142822	56.859753	4784.229980	108.689430	0.000000	2258.006348	0.050865	0.040629	0.000169	0.058199	0.000000	79.476227	0.001801	0.001317	0.000169	0.002196	0.000000	2.365009	0.000069	14.805416	0.000169	0.000166	0.000000	162.616257	0.007848	0.006510	0.000169	0.013620	0.000000	2.293262	0.000107	9.652040	0.000169	0.000581
05/05/2006-18:00:00	3124.751709	56.853848	4783.910645	108.682098	0.000000	2258.889404	0.050518	0.040179	0.000169	0.057443	0.000000	79.496910	0.001788	0.001294	0.000169	0.002168	0.000000	2.307739	0.000067	14.803954	0.000169	0.000161	0.000000	162.990250	0.007809	0.006414	0.000169	0.013485	0.000000	2.293689	0.000106	9.651047	0.000169	0.000574
05/05/2006-21:00:00	3123.564453	56.831326	4782.934570	108.659737	0.000000	2260.437988	0.050194	0.039427	0.000169	0.056732	0.000000	79.537254	0.001775	0.001271	0.000169	0.002142	0.000000	2.241121	0.000065	14.802505	0.000169	0.000154	0.000000	163.467590	0.007776	0.006320	0.000169	0.013359	0.000000	2.294125	0.000106	9.650042	0.000169	0.000567
05/06/2006-00:00:00	3121.935059	56.799725	4781.593262	108.629089	0.000000	2262.340576	0.050103	0.038916	0.000169	0.056551	0.000000	79.588173	0.001771	0.001257	0.000169	0.002136	0.000000	2.153044	0.000062	14.801040	0.000169	0.000148	0.000000	164.055527	0.007785	0.006268	0.000169	0.013360	0.000000	2.294562	0.000105	9.649060	0.000169	0.000565
05/06/2006-03:00:00	3120.892334	56.780235	4780.740723	108.609612	0.000000	2263.732422	0.050129	0.038720	0.000169	0.056614	0.000000	79.623611	0.001772	0.001251	0.000169	0.002138	0.000000	2.042406	0.000059	14.799614	0.000169	0.000142	0.000000	164.682007	0.007816	0.006264	0.000169	0.013431	0.000000	2.294998	0.000105	9.648050	0.000169	0.000566
05/06/2006-06:00:00	3120.746582	56.779354	4780.617676	108.606682	0.000000	2264.376465	0.050126	0.038589	0.000169	0.056660	0.000000	79.636459	0.001772	0.001248	0.000169	0.002140	0.000000	1.927959	0.000056	14.798196	0.000169	0.000136	0.000000	165.247665	0.007843	0.006274	0.000169	0.013508	0.000000	2.295431	0.000105	9.647053	0.000169	0.000567
05/06/2006-09:00:00	3121.119873	56.789249	4780.928223	108.613663	0.000000	2264.597412	0.050120	0.038540	0.000169	0.056670	0.000000	79.636772	0.001772	0.001247	0.000169	0.002140	0.000000	1.835106	0.000054	14.796711	0.000169	0.000131	0.000000	165.694397	0.007865	0.006294	0.000169	0.013573	0.000000	2.295867	0.000106	9.646071	0.000169	0.000568
05/06/2006-12:00:00	3121.591309	56.801044	4781.312988	108.622414	0.000000	2264.755859	0.050109	0.038605	0.000169	0.056687	0.000000	79.635330	0.001771	0.001249	0.000169	0.002140	0.000000	1.771309	0.000052	14.795266	0.000169	0.000127	0.000000	166.031265	0.007880	0.006326	0.000169	0.013627	0.000000	2.296298	0.000106	9.645069	0.000169	0.000569
05/06/2006-15:00:00	3121.923096	56.810070	4781.589844	108.628456	0.000000	2265.041748	0.049933	0.038425	0.000169	0.056315	0.000000	79.638130	0.001764	0.001242	0.000169	0.002127	0.000000	1.730485	0.000050	14.793809	0.000169	0.000124	0.000000	166.298813	0.007864	0.006318	0.000169	0.013577	0.000000	2.296733	0.000105	9.644071	0.000169	0.000566
05/06/2006-18:00:00	3122.000732	56.813747	4781.654297	108.629860	0.000000	2265.555664	0.049621	0.038028	0.000169	0.055684	0.000000	79.647736	0.001752	0.001228	0.000169	0.002104	0.000000	1.703520	0.000049	14.792384	0.000169	0.000122	0.000000	166.539246	0.007825	0.006267	0.000169	0.013459	0.000000	2.297172	0.000105	9.643081	0.000169	0.000560
05/06/2006-21:00:00	3121.776611	56.811253	4781.479004	108.625793	0.000000	2266.332031	0.049330	0.037729	0.000169	0.055089	0.000000	79.665298	0.001742	0.001218	0.000169	0.002082	0.000000	1.682295	0.000049	14.790938	0.000169	0.000120	0.000000	166.784821	0.007790	0.006232	0.000169	0.013344	0.000000	2.297619	0.000104	9.642079	0.000169	0.000554
05/07/2006-00:00:00	3121.415283	56.805759	4781.184082	108.618988	0.005791	2267.220215	0.049307	0.037571	0.000169	0.055086	0.000322	79.686592	0.001741	0.001215	0.000169	0.002083	0.000173	1.660212	0.000048	14.789510	0.000169	0.000118	0.000138	167.046585	0.007799	0.006229	0.000169	0.013369	0.000008	2.298097	0.000104	9.641092	0.000169	0.000555
05/07/2006-03:00:00	3121.234863	56.804115	4781.041504	108.615456	0.026913	2267.939453	0.049327	0.037520	0.000168	0.055137	0.001106	79.702698	0.001742	0.001214	0.000168	0.002085	0.000702	1.633786	0.000047	14.788036	0.000168	0.000117	0.000247	167.307602	0.007816	0.006240	0.000168	0.013407	0.000014	2.298573	0.000104	9.640096	0.000168	0.000556
05/07/2006-06:00:00	3121.387939	56.809307	4781.169922	108.618332	0.072571	2268.383789	0.049362	0.037689	0.000168	0.055223	0.003044	79.710968	0.001744	0.001226	0.000168	0.002089	0.002019	1.607884	0.000047	14.786575	0.000168	0.000117	0.000636	167.537582	0.007838	0.006305	0.000168	0.013461	0.000037	2.299117	0.000104	9.639108	0.000168	0.000558
05/07/2006-09:00:00	3121.774170	56.819439	4781.493652	108.625511	0.129685	2268.639893	0.049419	0.037935	0.000168	0.055313	0.005468	79.713997	0.001749	0.001244	0.000168	0.002094	0.003615	1.591244	0.000046	14.785135	0.000168	0.000116	0.001208	167.714844	0.007865	0.006402	0.000168	0.013515	0.000069	2.299718	0.000104	9.638114	0.000168	0.000559
05/07/2006-12:00:00	3122.203613	56.830532	4781.850586	108.633514	0.233346	2268.844238	0.049533	0.038412	0.000168	0.055447	0.009193	79.717018	0.001754	0.001265	0.000168	0.002101	0.005907	1.587620	0.000046	14.783694	0.000168	0.000117	0.002159	167.841995	0.007896	0.006510	0.000168	0.013573	0.000124	2.300413	0.000105	9.637128	0.000168	0.000561
05/07/2006-15:00:00	3122.501953	56.838829	4782.100098	108.639046	0.375138	2269.140137	0.049700	0.039095	0.000168	0.055599	0.014076	79.723343	0.001760	0.001285	0.000168	0.002106	0.008901	1.594811	0.000047	14.782226	0.000168	0.000118	0.003350	167.941116	0.007925	0.006606	0.000168	0.013623	0.000192	2.301173	0.000105	9.636123	0.000168	0.000563
05/07/2006-18:00:00	3122.552246	56.841850	4782.146973	108.639961	0.516811	2269.554688	0.049684	0.038591	0.000168	0.055492	0.018180	79.731117	0.001758	0.001262	0.000168	0.002100	0.011902	1.606560	0.000047	14.780787	0.000168	0.000118	0.003240	168.035355	0.007921	0.006508	0.000168	0.013598	0.000186	2.301687	0.000105	9.635143	0.000168	0.000563
05/07/2006-21:00:00	3122.319336	56.839096	4781.962402	108.635857	0.684872	2270.165527	0.049573	0.038294	0.000168	0.055236	0.022328	79.744720	0.001754	0.001249	0.000168	0.002090	0.014788	1.617212	0.000047	14.779349	0.000168	0.000119	0.003103	168.154144	0.007907	0.006453	0.000168	0.013545	0.000179	2.302198	0.000105	9.634154	0.000168	0.000560
05/08/2006-00:00:00	3121.955566	56.833611	4781.668945	108.628876	0.910210	2270.855713	0.049600	0.038318	0.000168	0.055276	0.027439	79.761269	0.001755	0.001251	0.000168	0.002093	0.018349	1.621100	0.000047	14.777895	0.000168	0.000119	0.003329	168.307175	0.007920	0.006469	0.000168	0.013569	0.000193	2.302778	0.000105	9.633161	0.000168	0.000561
05/08/2006-03:00:00	3121.807129	56.832489	4781.549805	108.626160	1.093476	2271.391846	0.049675	0.038423	0.000168	0.055357	0.031648	79.773407	0.001759	0.001258	0.000168	0.002096	0.021323	1.616750	0.000047	14.776466	0.000168	0.000119	0.003641	168.473557	0.007944	0.006513	0.000168	0.013607	0.000211	2.303377	0.000105	9.632183	0.000168	0.000563
05/08/2006-06:00:00	3122.029297	56.839123	4781.744141	108.630348	1.254210	2271.706055	0.049848	0.039265	0.000168	0.055539	0.035018	79.781067	0.001768	0.001299	0.000168	0.002105	0.023267	1.611519	0.000047	14.775000	0.000168	0.000120	0.004957	168.620392	0.007987	0.006695	0.000168	0.013678	0.000286	2.304210	0.000105	9.631193	0.000168	0.000565
05/08/2006-09:00:00	3122.510010	56.851299	4782.139648	108.639450	1.370333	2271.920654	0.050205	0.041130	0.000168	0.055791	0.038256	79.788612	0.001781	0.001356	0.000168	0.002115	0.024735	1.616653	0.000048	14.773567	0.000168	0.000121	0.007465	168.720200	0.008050	0.006957	0.000168	0.013759	0.000431	2.305338	0.000106	9.630206	0.000168	0.000568
05/08/2006-12:00:00	3123.042725	56.864334	4782.585938	108.649269	1.440733	2272.118408	0.050601	0.042415	0.000168	0.056073	0.041744	79.796410	0.001795	0.001394	0.000168	0.002126	0.026120	1.635578	0.000049	14.772143	0.000168	0.000123	0.009955	168.768127	0.008114	0.007136	0.000168	0.013841	0.000573	2.306510	0.000107	9.629227	0.000168	0.000572
05/08/2006-15:00:00	3123.452881	56.874844	4782.917480	108.656761	1.494222	2272.403320	0.050976	0.043068	0.000168	0.056324	0.044848	79.806259	0.001808	0.001412	0.000168	0.002134	0.027356	1.665535	0.000050	14.770679	0.000168	0.000126	0.012035	168.784790	0.008165	0.007226	0.000168	0.013902	0.000692	2.307646	0.000108	9.628242	0.000168	0.000574
05/08/2006-18:00:00	3123.613281	56.880253	4783.063965	108.659950	1.522346	2272.717285	0.051010	0.041227	0.000168	0.056246	0.046375	79.812134	0.001807	0.001350	0.000168	0.002129	0.028656	1.698523	0.000051	14.769243	0.000168	0.000128	0.011369	168.790329	0.008161	0.006960	0.000168	0.013872	0.000654	2.308221	0.000108	9.627275	0.000168	0.000574
05/08/2006-21:00:00	3123.500244	56.879951	4782.977539	108.657753	1.657561	2273.216309	0.050939	0.040271	0.000168	0.056022	0.044696	79.823257	0.001804	0.001319	0.000168	0.002120	0.028058	1.729662	0.000052	14.767823	0.000168	0.000129	0.010571	168.821609	0.008147	0.006823	0.000168	0.013815	0.000611	2.308791	0.000107	9.626284	0.000168	0.000572
05/09/2006-00:00:00	3123.258545	56.877029	4782.783691	108.653435	1.222133	2274.384277	0.050860	0.039469	0.000168	0.055830	0.027133	79.852608	0.001800	0.001288	0.000168	0.002113	0.017836	1.763809	0.000052	14.766395	0.000168	0.000130	0.004831	168.891815	0.008132	0.006677	0.000168	0.013769	0.000275	2.309465	0.000107	9.625305	0.000168	0.000570
05/09/2006-03:00:00	3123.230469	56.878384	4782.763184	108.652885	1.041366	2275.207031	0.050882	0.039153	0.000168	0.055937	0.022883	79.870781	0.001801	0.001276	0.000168	0.002117	0.015384	1.784515	0.000053	14.764943	0.000168	0.000134	0.002928	168.976715	0.008138	0.006622	0.000168	0.013782	0.000139	2.310017	0.000107	9.624325	0.000168	0.000571
05/09/2006-06:00:00	3123.566650	56.887455	4783.051270	108.659164	0.871773	2275.714844	0.050898	0.039038	0.000167	0.055971	0.019732	79.878830	0.001801	0.001271	0.000167	0.002118	0.013253	1.803229	0.000053	14.763521	0.000167	0.000136	0.002398	169.034195	0.008142	0.006602	0.000167	0.013800	0.000092	2.310475	0.000107	9.623343	0.000167	0.000572
05/09/2006-09:00:00	3124.141846	56.901531	4783.527344	108.669952	0.619265	2276.111328	0.050910	0.039012	0.000167	0.055970	0.014397	79.883408	0.001802	0.001270	0.000167	0.002118	0.009623	1.834307	0.000054	14.762064	0.000167	0.000138	0.001779	169.030472	0.008143	0.006602	0.000167	0.013808	0.000068	2.310911	0.000107	9.622357	0.000167	0.000573
05/09/2006-12:00:00	3124.769043	56.916542	4784.045898	108.681503	0.306354	2276.548096	0.050921	0.038925	0.000167	0.055981	0.007878	79.888519	0.001802	0.001268	0.000167	0.002118	0.005238	1.876968	0.000056	14.760634	0.000167	0.000141	0.001024	168.983261	0.008142	0.006598	0.000167	0.013812	0.000042	2.311347	0.000107	9.621394	0.000167	0.000573
05/09/2006-15:00:00	3125.236084	56.928280	4784.432129	108.690300	0.103167	2277.010254	0.050766	0.038889	0.000167	0.055625	0.003088	79.896225	0.001796	0.001267	0.000167	0.002105	0.002053	1.922568	0.000057	14.759196	0.000167	0.000144	0.000453	168.932114	0.008111	0.006593	0.000167	0.013718	0.000019	2.311785	0.000107	9.620415	0.000167	0.000570
05/09/2006-18:00:00	3125.388916	56.933434	4784.566406	108.693176	0.014754	2277.628418	0.050479	0.038751	0.000167	0.055029	0.000510	79.909904	0.001785	0.001263	0.000167	0.002082	0.000354	1.973817	0.000058	14.757773	0.000167	0.000146	0.000076	168.881027	0.008060	0.006568	0.000167	0.013566	0.000003	2.312218	0.000106	9.619441	0.000167	0.000564
05/09/2006-21:00:00	3125.153320	56.930695	4784.380859	108.688980	0.000505	2278.496338	0.050211	0.038518	0.000167	0.054459	0.000019	79.931213	0.001775	0.001256	0.000167	0.002061	0.000011	2.028894	0.000059	14.756345	0.000167	0.000148	0.000006	168.844376	0.008013	0.006528	0.000167	0.013418	0.000000	2.312643	0.000106	9.618454	0.000167	0.000559
05/10/2006-00:00:00	3124.724121	56.923725	4784.034668	108.680977	0.000000	2279.504883	0.050119	0.037642	0.000167	0.054285	0.000000	79.956779	0.001772	0.001209	0.000167	0.002055	0.000000	2.069669	0.000060	14.754912	0.000167	0.000149	0.000000	168.872833	0.007996	0.006311	0.000167	0.013366	0.000000	2.313069	0.000106	9.617479	0.000167	0.000557
05/10/2006-03:00:00	3124.538574	56.921833	4783.895020	108.677567	0.000000	2280.301758	0.050140	0.036970	0.000167	0.054324	0.000000	79.975716	0.001772	0.001173	0.000167	0.002056	0.000000	2.091287	0.000061	14.753491	0.000167	0.000151	0.000000	168.946899	0.008001	0.006153	0.000167	0.013376	0.000000	2.313491	0.000106	9.616509	0.000167	0.000558
05/10/2006-06:00:00	3124.780518	56.928833	4784.096680	108.682060	0.000000	2280.749756	0.050151	0.036716	0.000167	0.054369	0.000000	79.984161	0.001773	0.001158	0.000167	0.002058	0.000000	2.105658	0.000061	14.752068	0.000167	0.000152	0.000000	169.009567	0.008006	0.006090	0.000167	0.013396	0.000000	2.313915	0.000106	9.615531	0.000167	0.000559
05/10/2006-09:00:00	3125.298584	56.941647	4784.525879	108.691856	0.000000	2280.966553	0.050158	0.036621	0.000167	0.054383	0.000000	79.985771	0.001773	0.001153	0.000167	0.002058	0.000000	2.129534	0.000062	14.750646	0.000167	0.000154	0.000000	169.013992	0.008007	0.006069	0.000167	0.013408	0.000000	2.314335	0.000106	9.614555	0.000167	0.000560
05/10/2006-12:00:00	3125.854248	56.955410	4785.001465	108.702263	0.000000	2281.155518	0.050160	0.036591	0.000167	0.054407	0.000000	79.986618	0.001773	0.001151	0.000167	0.002059	0.000000	2.165367	0.000063	14.749238	0.000167	0.000157	0.000000	168.970795	0.008005	0.006065	0.000167	0.013415	0.000000	2.314753	0.000106	9.613582	0.000167	0.000561
05/10/2006-15:00:00	3126.226074	56.965084	4785.304199	108.709152	0.000000	2281.517334	0.049992	0.036519	0.000167	0.054055	0.000000	79.992836	0.001767	0.001149	0.000167	0.002046	0.000000	2.207030	0.000064	14.747810	0.000167	0.000159	0.000000	168.922134	0.007976	0.006052	0.000167	0.013324	0.000000	2.315176	0.000105	9.612597	0.000167	0.000558
05/10/2006-18:00:00	3126.184326	56.966183	4785.281250	108.708450	0.000000	2282.225830	0.049684	0.036337	0.000167	0.053445	0.000000	80.009476	0.001756	0.001143	0.000167	0.002024	0.000000	2.255081	0.000065	14.746381	0.000167	0.000160	0.000000	168.885345	0.007925	0.006022	0.000167	0.013171	0.000000	2.315602	0.000105	9.611626	0.000167	0.000552
05/10/2006-21:00:00	3125.615479	56.956348	4784.824707	108.698074	0.000000	2283.367920	0.049391	0.036129	0.000167	0.052857	0.000000	80.039177	0.001746	0.001137	0.000167	0.002002	0.000000	2.290718	0.000065	14.744972	0.000167	0.000160	0.000000	168.936050	0.007880	0.005988	0.000167	0.013022	0.000000	2.316034	0.000104	9.610656	0.000167	0.000546
05/11/2006-00:00:00	3124.769043	56.940708	4784.135742	108.682327	0.000000	2284.734863	0.049291	0.036003	0.000167	0.052683	0.000000	80.075447	0.001742	0.001134	0.000167	0.001996	0.000000	2.298856	0.000065	14.743555	0.000167	0.000160	0.000000	169.107025	0.007869	0.005968	0.000167	0.012981	0.000000	2.316467	0.000104	9.609687	0.000167	0.000545
05/11/2006-03:00:00	3124.242920	56.931690	4783.716309	108.672562	0.000000	2285.822510	0.049316	0.035993	0.000167	0.052740	0.000000	80.103226	0.001743	0.001133	0.000167	0.001998	0.000000	2.276666	0.000065	14.742145	0.000167	0.000158	0.000000	169.357162	0.007883	0.005969	0.000167	0.013010	0.000000	2.316897	0.000104	9.608720	0.000167	0.000545
05/11/2006-06:00:00	3124.254150	56.934036	4783.738281	108.672920	0.000000	2286.453613	0.049329	0.036000	0.000167	0.052799	0.000000	80.117256	0.001743	0.001134	0.000167	0.002000	0.000000	2.240787	0.000064	14.740710	0.000167	0.000157	0.000000	169.609604	0.007896	0.005979	0.000167	0.013052	0.000000	2.317327	0.000104	9.607745	0.000167	0.000546
05/11/2006-09:00:00	3124.624268	56.943630	4784.045410	108.679878	0.000000	2286.795410	0.049336	0.036012	0.000166	0.052826	0.000000	80.122536	0.001744	0.001135	0.000166	0.002001	0.000000	2.212609	0.000063	14.739297	0.000166	0.000155	0.000000	169.805084	0.007907	0.005991	0.000166	0.013088	0.000000	2.317756	0.000104	9.606775	0.000166	0.000547
05/11/2006-12:00:00	3125.053223	56.954636	4784.406738	108.687843	0.000000	2287.089600	0.049337	0.036042	0.000166	0.052858	0.000000	80.126694	0.001743	0.001136	0.000166	0.002002	0.000000	2.200705	0.000063	14.737887	0.000166	0.000155	0.000000	169.938232	0.007912	0.006007	0.000166	0.013119	0.000000	2.318182	0.000104	9.605808	0.000166	0.000548
05/11/2006-15:00:00	3125.310547	56.961929	4784.619141	108.692741	0.000000	2287.542969	0.049157	0.035970	0.000166	0.052506	0.000000	80.135559	0.001737	0.001134	0.000166	0.001989	0.000000	2.199903	0.000063	14.736483	0.000166	0.000154	0.000000	170.046844	0.007889	0.006002	0.000166	0.013050	0.000000	2.318610	0.000104	9.604834	0.000166	0.000545
05/11/2006-18:00:00	3125.208740	56.961819	4784.543457	108.690773	0.000000	2288.298096	0.048837	0.035791	0.000166	0.051907	0.000000	80.153542	0.001726	0.001129	0.000166	0.001968	0.000000	2.199571	0.000062	14.735077	0.000166	0.000152	0.000000	170.183853	0.007846	0.005983	0.000166	0.012918	0.000000	2.319043	0.000103	9.603868	0.000166	0.000539
05/11/2006-21:00:00	3124.680420	56.952835	4784.121582	108.681129	0.000000	2289.410156	0.048537	0.035585	0.000166	0.051340	0.000000	80.182274	0.001716	0.001123	0.000166	0.001947	0.000000	2.188987	0.000062	14.733657	0.000166	0.000150	0.000000	170.392731	0.007809	0.005955	0.000166	0.012794	0.000000	2.319484	0.000102	9.602894	0.000166	0.000534
05/12/2006-00:00:00	3123.937500	56.939320	4783.524414	108.667458	0.000000	2290.692627	0.048438	0.035458	0.000166	0.051187	0.000000	80.216095	0.001713	0.001119	0.000166	0.001942	0.000000	2.160207	0.000061	14.732244	0.000166	0.000147	0.000000	170.684555	0.007805	0.005941	0.000166	0.012775	0.000000	2.319924	0.000102	9.601944	0.000166	0.000532
05/12/2006-03:00:00	3123.493408	56.931988	4783.167480	108.659309	0.000000	2291.721436	0.048460	0.035446	0.000166	0.051248	0.000000	80.242142	0.001714	0.001119	0.000166	0.001944	0.000000	2.112609	0.000060	14.730825	0.000166	0.000144	0.000000	171.017914	0.007822	0.005949	0.000166	0.012818	0.000000	2.320361	0.000102	9.600976	0.000166	0.000533
05/12/2006-06:00:00	3123.548584	56.935150	4783.220703	108.660454	0.000000	2292.330322	0.048470	0.035451	0.000166	0.051312	0.000000	80.255577	0.001714	0.001120	0.000166	0.001947	0.000000	2.059916	0.000058	14.729419	0.000166	0.000142	0.000000	171.327454	0.007838	0.005961	0.000166	0.012870	0.000000	2.320797	0.000102	9.600008	0.000166	0.000534
05/12/2006-09:00:00	3123.925781	56.944950	4783.542480	108.667618	0.000000	2292.676270	0.048476	0.035477	0.000166	0.051345	0.000000	80.261032	0.001714	0.001121	0.000166	0.001948	0.000000	2.019158	0.000057	14.727995	0.000166	0.000140	0.000000	171.568237	0.007850	0.005981	0.000166	0.012913	0.000000	2.321234	0.000102	9.599043	0.000166	0.000535
05/12/2006-12:00:00	3124.358887	56.955952	4783.907227	108.675591	0.000000	2292.981445	0.048474	0.035491	0.000166	0.051380	0.000000	80.265579	0.001714	0.001121	0.000166	0.001949	0.000000	1.996700	0.000057	14.726595	0.000166	0.000139	0.000000	171.740143	0.007858	0.005994	0.000166	0.012949	0.000000	2.321665	0.000102	9.598076	0.000166	0.000536
05/12/2006-15:00:00	3124.680420	56.964661	4784.181152	108.681862	0.000000	2293.392334	0.048303	0.035399	0.000166	0.051071	0.000000	80.273483	0.001708	0.001119	0.000166	0.001938	0.000000	1.988714	0.000056	14.725187	0.000166	0.000138	0.000000	171.870224	0.007837	0.005991	0.000166	0.012892	0.000000	2.322101	0.000102	9.597099	0.000166	0.000534
05/12/2006-18:00:00	3124.806641	56.969101	4784.288086	108.684235	0.000000	2293.986816	0.048008	0.035191	0.000166	0.050559	0.000000	80.286743	0.001699	0.001113	0.000166	0.001919	0.000000	1.987937	0.000056	14.723793	0.000166	0.000136	0.000000	171.991516	0.007798	0.005967	0.000166	0.012782	0.000000	2.322539	0.000101	9.596154	0.000166	0.000529
05/12/2006-21:00:00	3124.703857	56.968990	4784.215332	108.682518	0.000000	2294.758057	0.047735	0.034989	0.000166	0.050085	0.000000	80.305641	0.001690	0.001108	0.000166	0.001902	0.000000	1.987134	0.000056	14.722368	0.000166	0.000135	0.000000	172.131149	0.007764	0.005941	0.000166	0.012678	0.000000	2.322984	0.000101	9.595189	0.000166	0.000524
05/13/2006-00:00:00	3124.503418	56.966747	4784.065918	108.679001	0.000000	2295.618408	0.047648	0.034942	0.000166	0.049972	0.000000	80.327148	0.001687	0.001106	0.000166	0.001898	0.000000	1.981004	0.000055	14.720962	0.000166	0.000135	0.000000	172.297607	0.007757	0.005934	0.000166	0.012663	0.000000	2.323427	0.000101	9.594227	0.000166	0.000524
05/13/2006-03:00:00	3124.525635	56.969112	4784.092285	108.679504	0.000000	2296.292969	0.047662	0.034945	0.000166	0.050023	0.000000	80.342911	0.001688	0.001106	0.000166	0.001900	0.000000	1.969435	0.000055	14.719553	0.000166	0.000134	0.000000	172.464798	0.007766	0.005938	0.000166	0.012693	0.000000	2.323868	0.000101	9.593263	0.000166	0.000525
05/13/2006-06:00:00	3124.897949	56.978729	4784.412109	108.686531	0.000000	2296.677979	0.047666	0.034956	0.000166	0.050080	0.000000	80.350204	0.001688	0.001107	0.000166	0.001903	0.000000	1.962577	0.000055	14.718143	0.000166	0.000134	0.000000	172.584641	0.007772	0.005948	0.000166	0.012726	0.000000	2.324306	0.000101	9.592311	0.000166	0.000526
05/13/2006-09:00:00	3125.469238	56.992737	4784.892578	108.697220	0.000000	2296.907715	0.047671	0.034981	0.000166	0.050112	0.000000	80.352760	0.001688	0.001108	0.000166	0.001904	0.000000	1.971943	0.000055	14.716746	0.000166	0.000136	0.000000	172.629837	0.007775	0.005958	0.000166	0.012748	0.000000	2.324746	0.000101	9.591348	0.000166	0.000527
05/13/2006-12:00:00	3126.020264	57.006210	4785.346680	108.707718	0.000000	2297.158936	0.047670	0.034997	0.000166	0.050146	0.000000	80.356163	0.001688	0.001109	0.000166	0.001905	0.000000	1.998985	0.000056	14.715355	0.000166	0.000138	0.000000	172.613586	0.007774	0.005966	0.000166	0.012762	0.000000	2.325181	0.000101	9.590382	0.000166	0.000527
05/13/2006-15:00:00	3126.384277	57.015652	4785.659668	108.714470	0.000000	2297.580566	0.047505	0.034935	0.000165	0.049865	0.000000	80.364822	0.001682	0.001107	0.000165	0.001895	0.000000	2.036129	0.000057	14.713942	0.000165	0.000139	0.000000	172.576797	0.007747	0.005959	0.000165	0.012691	0.000000	2.325618	0.000101	9.589434	0.000165	0.000525
05/13/2006-18:00:00	3126.417725	57.018314	4785.697266	108.715279	0.000000	2298.280029	0.047214	0.034766	0.000165	0.049389	0.000000	80.382050	0.001673	0.001103	0.000165	0.001878	0.000000	2.077348	0.000058	14.712552	0.000165	0.000141	0.000000	172.552826	0.007702	0.005933	0.000165	0.012570	0.000000	2.326059	0.000100	9.588476	0.000165	0.000521
05/13/2006-21:00:00	3126.085693	57.013298	4785.439941	108.709259	0.000000	2299.291748	0.046940	0.034568	0.000165	0.048935	0.000000	80.408279	0.001664	0.001097	0.000165	0.001862	0.000000	2.111496	0.000058	14.711151	0.000165	0.000142	0.000000	172.584137	0.007662	0.005900	0.000165	0.012454	0.000000	2.326505	0.000100	9.587523	0.000165	0.000516
05/14/2006-00:00:00	3125.575928	57.004524	4785.035645	108.699974	0.000000	2300.434326	0.046834	0.034450	0.000165	0.048799	0.000000	80.438789	0.001661	0.001094	0.000165	0.001857	0.000000	2.128885	0.000059	14.709749	0.000165	0.000142	0.000000	172.688904	0.007649	0.005882	0.000165	0.012420	0.000000	2.326954	0.000099	9.586564	0.000165	0.000515
05/14/2006-03:00:00	3125.373291	57.002270	4784.884277	108.696541	0.000000	2301.320557	0.046850	0.034427	0.000165	0.048858	0.000000	80.461411	0.001661	0.001093	0.000165	0.001859	0.000000	2.127699	0.000059	14.708353	0.000165	0.000142	0.000000	172.832291	0.007656	0.005882	0.000165	0.012444	0.000000	2.327397	0.000099	9.585606	0.000165	0.000516
05/14/2006-06:00:00	3125.649658	57.009815	4785.116699	108.701538	0.000000	2301.816406	0.046853	0.034431	0.000165	0.048920	0.000000	80.472176	0.001662	0.001094	0.000165	0.001862	0.000000	2.122502	0.000058	14.706954	0.000165	0.000142	0.000000	172.949234	0.007662	0.005887	0.000165	0.012475	0.000000	2.327838	0.000099	9.584661	0.000165	0.000517
05/14/2006-09:00:00	3126.173096	57.022713	4785.559082	108.711502	0.000000	2302.103271	0.046856	0.034400	0.000165	0.048954	0.000000	80.476631	0.001662	0.001093	0.000165	0.001863	0.000000	2.130411	0.000059	14.705560	0.000165	0.000143	0.000000	172.997360	0.007665	0.005888	0.000165	0.012498	0.000000	2.328280	0.000099	9.583708	0.000165	0.000518
05/14/2006-12:00:00	3126.666992	57.035034	4785.977539	108.720940	0.000000	2302.424805	0.046853	0.034390	0.000165	0.048988	0.000000	80.482430	0.001662	0.001093	0.000165	0.001864	0.000000	2.154363	0.000059	14.704159	0.000165	0.000145	0.000000	172.991684	0.007664	0.005893	0.000165	0.012512	0.000000	2.328718	0.000099	9.582736	0.000165	0.000519
05/14/2006-15:00:00	3126.880371	57.041351	4786.160645	108.725113	0.000000	2302.989014	0.046649	0.034293	0.000165	0.048658	0.000000	80.495491	0.001655	0.001090	0.000165	0.001853	0.000000	2.186357	0.000060	14.702777	0.000165	0.000146	0.000000	172.980804	0.007632	0.005879	0.000165	0.012430	0.000000	2.329160	0.000099	9.581792	0.000165	0.000516
05/14/2006-18:00:00	3126.572021	57.036827	4785.921387	108.719528	0.000000	2303.979980	0.046287	0.043484	0.000165	0.048085	0.000000	80.521423	0.001644	0.001441	0.000165	0.001832	0.000000	2.214540	0.000060	14.701403	0.000165	0.000146	0.000000	173.024704	0.007580	0.008593	0.000165	0.012287	0.000000	2.329589	0.000098	9.580856	0.000165	0.000511
05/14/2006-21:00:00	3125.619141	57.018742	4785.154785	108.702080	0.000000	2305.510986	0.045945	0.042277	0.000165	0.047544	0.000000	80.563591	0.001633	0.001397	0.000165	0.001813	0.000000	2.226305	0.000060	14.700002	0.000165	0.000145	0.000000	173.182465	0.007535	0.008257	0.000165	0.012155	0.000000	2.330033	0.000098	9.579920	0.000165	0.000505
05/15/2006-00:00:00	3124.344482	56.994030	4784.135742	108.678642	0.000000	2307.300293	0.045826	0.037084	0.000165	0.047401	0.000000	80.613541	0.001629	0.001202	0.000165	0.001808	0.000000	2.209962	0.000060	14.698627	0.000165	0.000143	0.000000	173.468201	0.007527	0.006771	0.000165	0.012131	0.000000	2.330485	0.000097	9.578968	0.000165	0.000504
05/15/2006-03:00:00	3123.613770	56.980572	4783.552246	108.665421	0.000000	2308.628662	0.045844	0.035011	0.000165	0.047475	0.000000	80.649315	0.001630	0.001124	0.000165	0.001811	0.000000	2.161100	0.000058	14.697231	0.000165	0.000140	0.000000	173.822235	0.007543	0.006181	0.000165	0.012176	0.000000	2.330935	0.000097	9.578024	0.000165	0.000505
05/15/2006-06:00:00	3123.665527	56.983555	4783.611816	108.666489	0.000000	2309.297119	0.045840	0.034190	0.000165	0.047540	0.000000	80.665367	0.001630	0.001093	0.000165	0.001814	0.000000	2.100892	0.000057	14.695835	0.000165	0.000137	0.000000	174.150421	0.007557	0.005958	0.000165	0.012230	0.000000	2.331384	0.000097	9.577075	0.000165	0.000506
05/15/2006-09:00:00	3124.108154	56.994728	4783.986328	108.674919	0.000000	2309.649658	0.045838	0.033864	0.000165	0.047580	0.000000	80.671959	0.001630	0.001081	0.000165	0.001815	0.000000	2.054466	0.000056	14.694453	0.000165	0.000135	0.000000	174.397278	0.007568	0.005875	0.000165	0.012277	0.000000	2.331831	0.000098	9.576118	0.000165	0.000507
05/15/2006-12:00:00	3124.515381	57.004959	4784.324219	108.682503	0.000000	2310.041748	0.045833	0.033748	0.000165	0.047616	0.000000	80.679688	0.001629	0.001077	0.000165	0.001817	0.000000	2.027169	0.000055	14.693074	0.000165	0.000133	0.000000	174.580994	0.007575	0.005851	0.000165	0.012314	0.000000	2.332274	0.000098	9.575168	0.000165	0.000508
05/15/2006-15:00:00	3124.543701	57.007488	4784.363281	108.683266	0.000000	2310.749268	0.045593	0.033618	0.000165	0.047251	0.000000	80.697166	0.001622	0.001073	0.000165	0.001804	0.000000	2.011150	0.000054	14.691653	0.000165	0.000131	0.000000	174.757339	0.007547	0.005835	0.000165	0.012243	0.000000	2.332722	0.000097	9.574238	0.000165	0.000504
05/15/2006-18:00:00	3123.851807	56.994827	4783.816406	108.670570	0.000000	2312.066650	0.045160	0.033386	0.000165	0.046613	0.000000	80.732903	0.001608	0.001066	0.000165	0.001781	0.000000	1.997143	0.000054	14.690287	0.000165	0.000128	0.000000	174.989395	0.007493	0.005803	0.000165	0.012102	0.000000	2.333175	0.000096	9.573285	0.000165	0.000498
05/15/2006-21:00:00	3122.214600	56.962326	4782.506348	108.640518	0.000000	2314.158691	0.044750	0.033090	0.000164	0.046019	0.000000	80.791931	0.001596	0.001057	0.000164	0.001760	0.000000	1.976737	0.000053	14.688915	0.000164	0.000125	0.000000	175.320648	0.007446	0.005762	0.000164	0.011974	0.000000	2.333632	0.000096	9.572338	0.000164	0.000492
05/16/2006-00:00:00	3120.075439	56.919422	4780.778320	108.601509	0.000000	2316.652588	0.044615	0.032909	0.000164	0.045875	0.000000	80.862892	0.001592	0.001052	0.000164	0.001755	0.000000	1.935817	0.000052	14.687520	0.000164	0.000121	0.000000	175.758194	0.007441	0.005742	0.000164	0.011964	0.000000	2.334094	0.000095	9.571391	0.000164	0.000491
05/16/2006-03:00:00	3118.688232	56.892097	4779.669922	108.575935	0.000000	2318.510010	0.044637	0.032871	0.000164	0.045963	0.000000	80.914680	0.001592	0.001051	0.000164	0.001759	0.000000	1.867547	0.000050	14.686129	0.000164	0.000117	0.000000	176.245041	0.007462	0.005746	0.000164	0.012024	0.000000	2.334552	0.000095	9.570457	0.000164	0.000491
05/16/2006-06:00:00	3118.353760	56.886894	4779.411133	108.570068	0.000000	2319.485840	0.044627	0.032845	0.000164	0.046036	0.000000	80.939590	0.001592	0.001051	0.000164	0.001761	0.000000	1.783208	0.000048	14.684747	0.000164	0.000112	0.000000	176.700516	0.007480	0.005758	0.000164	0.012092	0.000000	2.335008	0.000095	9.569510	0.000164	0.000493
05/16/2006-09:00:00	3118.531494	56.892609	4779.570801	108.573578	0.000000	2320.034424	0.044622	0.032859	0.000164	0.046084	0.000000	80.951851	0.001592	0.001052	0.000164	0.001763	0.000000	1.707970	0.000046	14.683352	0.000164	0.000108	0.000000	177.080948	0.007496	0.005777	0.000164	0.012153	0.000000	2.335462	0.000095	9.568566	0.000164	0.000494
05/16/2006-12:00:00	3118.680420	56.897331	4779.708984	108.576447	0.000000	2320.622314	0.044614	0.032860	0.000164	0.046124	0.000000	80.965225	0.001592	0.001052	0.000164	0.001765	0.000000	1.650798	0.000044	14.681959	0.000164	0.000105	0.000000	177.402222	0.007508	0.005791	0.000164	0.012204	0.000000	2.335917	0.000095	9.567636	0.000164	0.000494
05/16/2006-15:00:00	3118.404297	56.893528	4779.502930	108.571777	0.000000	2321.561035	0.044343	0.032721	0.000164	0.045750	0.000000	80.989426	0.001583	0.001049	0.000164	0.001752	0.000000	1.611012	0.000043	14.680580	0.000164	0.000102	0.000000	177.699631	0.007480	0.005783	0.000164	0.012141	0.000000	2.336373	0.000095	9.566676	0.000164	0.000491
05/16/2006-18:00:00	3117.349365	56.873123	4778.666016	108.552460	0.000000	2323.152344	0.043868	0.032457	0.000164	0.045116	0.000000	81.033409	0.001569	0.001041	0.000164	0.001730	0.000000	1.587241	0.000042	14.679203	0.000164	0.000099	0.000000	178.010178	0.007424	0.005750	0.000164	0.012010	0.000000	2.336837	0.000094	9.565729	0.000164	0.000485
05/16/2006-21:00:00	3115.313965	56.832108	4777.032715	108.515137	0.000000	2325.558350	0.043429	0.032135	0.000164	0.044547	0.000000	81.101677	0.001556	0.001032	0.000164	0.001710	0.000000	1.572537	0.000042	14.677825	0.000164	0.000096	0.000000	178.361649	0.007374	0.005707	0.000164	0.011893	0.000000	2.337306	0.000093	9.564795	0.000164	0.000479
05/17/2006-00:00:00	3112.780029	56.780697	4774.995605	108.468773	0.000000	2328.361572	0.043288	0.031937	0.000164	0.044425	0.000000	81.181847	0.001551	0.001027	0.000164	0.001706	0.000000	1.553393	0.000041	14.676437	0.000164	0.000093	0.000000	178.762589	0.007365	0.005683	0.000164	0.011887	0.000000	2.337775	0.000093	9.563852	0.000164	0.000478
05/17/2006-03:00:00	3111.173584	56.748566	4773.709473	108.439354	0.000000	2330.384277	0.043303	0.031854	0.000164	0.044518	0.000000	81.238358	0.001552	0.001025	0.000164	0.001709	0.000000	1.513937	0.000040	14.675070	0.000164	0.000091	0.000000	179.178207	0.007381	0.005681	0.000164	0.011944	0.000000	2.338243	0.000093	9.562907	0.000164	0.000479
05/17/2006-06:00:00	3110.808105	56.742813	4773.424805	108.432976	0.000000	2331.368652	0.043280	0.031818	0.000164	0.044586	0.000000	81.263435	0.001551	0.001025	0.000164	0.001712	0.000000	1.457183	0.000039	14.673664	0.000164	0.000088	0.000000	179.552475	0.007393	0.005686	0.000164	0.012002	0.000000	2.338711	0.000093	9.561984	0.000164	0.000480
05/17/2006-09:00:00	3111.019531	56.749153	4773.616699	108.437065	0.000000	2331.880127	0.043267	0.031803	0.000164	0.044630	0.000000	81.274437	0.001551	0.001025	0.000164	0.001714	0.000000	1.405825	0.000038	14.672271	0.000164	0.000086	0.000000	179.858215	0.007405	0.005697	0.000164	0.012052	0.000000	2.339174	0.000093	9.561029	0.000164	0.000480
05/17/2006-12:00:00	3111.217285	56.754978	4773.796387	108.440948	0.000000	2332.415039	0.043258	0.031785	0.000164	0.044674	0.000000	81.286385	0.001550	0.001025	0.000164	0.001715	0.000000	1.370466	0.000037	14.670888	0.000164	0.000084	0.000000	180.108902	0.007413	0.005706	0.000164	0.012096	0.000000	2.339636	0.000093	9.560100	0.000164	0.000481
05/17/2006-15:00:00	3111.068604	56.753532	4773.688965	108.438515	0.000000	2333.252686	0.042977	0.031635	0.000164	0.044329	0.000000	81.307442	0.001542	0.001021	0.000164	0.001703	0.000000	1.353005	0.000036	14.669497	0.000164	0.000082	0.000000	180.326797	0.007381	0.005690	0.000164	0.012032	0.000000	2.340104	0.000092	9.559155	0.000164	0.000478
05/17/2006-18:00:00	3110.280518	56.738644	4773.071777	108.424248	0.000000	2334.627197	0.042490	0.031350	0.000164	0.043748	0.000000	81.344749	0.001527	0.001014	0.000164	0.001683	0.000000	1.353740	0.000036	14.668119	0.000164	0.000081	0.000000	180.536224	0.007320	0.005650	0.000164	0.011906	0.000000	2.340575	0.000092	9.558227	0.000164	0.000473
05/17/2006-21:00:00	3108.723389	56.707630	4771.829102	108.395790	0.000000	2336.639404	0.042040	0.031008	0.000164	0.043218	0.000000	81.401207	0.001514	0.001004	0.000164	0.001665	0.000000	1.369122	0.000036	14.666752	0.000164	0.000080	0.000000	180.757874	0.007263	0.005602	0.000164	0.011788	0.000000	2.341053	0.000091	9.557277	0.000164	0.000467
05/18/2006-00:00:00	3106.791260	56.668652	4770.280273	108.360535	0.000000	2338.954346	0.041886	0.030804	0.000163	0.043100	0.000000	81.466934	0.001509	0.000999	0.000163	0.001661	0.000000	1.384475	0.000036	14.665350	0.000163	0.000080	0.000000	181.004715	0.007247	0.005571	0.000163	0.011774	0.000000	2.341528	0.000091	9.556337	0.000163	0.000466
05/18/2006-03:00:00	3105.586182	56.644947	4769.325195	108.338585	0.000000	2340.655762	0.041895	0.030711	0.000163	0.043187	0.000000	81.514038	0.001509	0.000997	0.000163	0.001664	0.000000	1.382788	0.000036	14.663985	0.000163	0.000079	0.000000	181.261063	0.007257	0.005564	0.000163	0.011816	0.000000	2.342006	0.000091	9.555394	0.000163	0.000467
05/18/2006-06:00:00	3105.392822	56.642673	4769.185547	108.335213	0.000000	2341.520264	0.041872	0.030560	0.000163	0.043258	0.000000	81.535706	0.001509	0.000994	0.000163	0.001667	0.000000	1.363040	0.000036	14.662598	0.000163	0.000078	0.000000	181.492554	0.007263	0.005546	0.000163	0.011861	0.000000	2.342481	0.000091	9.554463	0.000163	0.000468
05/18/2006-09:00:00	3105.686523	56.650486	4769.442383	108.341179	0.000000	2341.987061	0.041859	0.030207	0.000163	0.043305	0.000000	81.545761	0.001508	0.000985	0.000163	0.001669	0.000000	1.343273	0.000035	14.661221	0.000163	0.000078	0.000000	181.680984	0.007269	0.005489	0.000163	0.011900	0.000000	2.342954	0.000091	9.553521	0.000163	0.000469
05/18/2006-12:00:00	3105.958252	56.657913	4769.680664	108.346344	0.000000	2342.491943	0.041847	0.029981	0.000163	0.043349	0.000000	81.556839	0.001508	0.000975	0.000163	0.001671	0.000000	1.333767	0.000035	14.659836	0.000163	0.000077	0.000000	181.834030	0.007273	0.005441	0.000163	0.011932	0.000000	2.343427	0.000091	9.552592	0.000163	0.000470
05/18/2006-15:00:00	3105.879150	56.657925	4769.630371	108.345093	0.000000	2343.294678	0.041556	0.029658	0.000163	0.043023	0.000000	81.577209	0.001499	0.000960	0.000163	0.001659	0.000000	1.338816	0.000035	14.658482	0.000163	0.000077	0.000000	181.965393	0.007235	0.005357	0.000163	0.011864	0.000000	2.343902	0.000090	9.551648	0.000163	0.000467
05/18/2006-18:00:00	3105.159180	56.644558	4769.070801	108.332161	0.000000	2344.631592	0.041049	0.029201	0.000163	0.042463	0.000000	81.613914	0.001484	0.000940	0.000163	0.001640	0.000000	1.361224	0.000035	14.657099	0.000163	0.000076	0.000000	182.091400	0.007168	0.005243	0.000163	0.011735	0.000000	2.344384	0.000089	9.550712	0.000163	0.000462
05/18/2006-21:00:00	3103.657715	56.614563	4767.873047	108.304733	0.000000	2346.629395	0.040571	0.028793	0.000163	0.041948	0.000000	81.670197	0.001469	0.000925	0.000163	0.001622	0.000000	1.399681	0.000036	14.655715	0.000163	0.000076	0.000000	182.229065	0.007104	0.005161	0.000163	0.011613	0.000000	2.344869	0.000088	9.549767	0.000163	0.000457
05/19/2006-00:00:00	3101.755127	56.576252	4766.347168	108.270203	0.000000	2348.942871	0.040401	0.028352	0.000163	0.041832	0.000000	81.736092	0.001464	0.000912	0.000163	0.001619	0.000000	1.439064	0.000036	14.654346	0.000163	0.000077	0.000000	182.390747	0.007083	0.005095	0.000163	0.011593	0.000000	2.345357	0.000088	9.548841	0.000163	0.000456
05/19/2006-03:00:00	3100.555420	56.552639	4765.393555	108.248322	0.000000	2350.670898	0.040407	0.028057	0.000163	0.041921	0.000000	81.784279	0.001465	0.000905	0.000163	0.001622	0.000000	1.460847	0.000037	14.652976	0.000163	0.000077	0.000000	182.565567	0.007088	0.005056	0.000163	0.011630	0.000000	2.345841	0.000088	9.547906	0.000163	0.000457
05/19/2006-06:00:00	3100.336182	56.549747	4765.237793	108.244675	0.000000	2351.577393	0.040381	0.027941	0.000163	0.041995	0.000000	81.807625	0.001464	0.000902	0.000163	0.001625	0.000000	1.462117	0.000037	14.651604	0.000163	0.000077	0.000000	182.726685	0.007091	0.005044	0.000163	0.011671	0.000000	2.346325	0.000088	9.546960	0.000163	0.000458
05/19/2006-09:00:00	3100.602783	56.556919	4765.462891	108.249763	0.000000	2352.099365	0.040367	0.027870	0.000163	0.042046	0.000000	81.819450	0.001464	0.000900	0.000163	0.001627	0.000000	1.459473	0.000037	14.650216	0.000163	0.000076	0.000000	182.858841	0.007095	0.005038	0.000163	0.011706	0.000000	2.346807	0.000088	9.546030	0.000163	0.000459
05/19/2006-12:00:00	3100.864502	56.564190	4765.697266	108.254944	0.000000	2352.628662	0.040354	0.027817	0.000163	0.042091	0.000000	81.831627	0.001463	0.000899	0.000163	0.001629	0.000000	1.463574	0.000037	14.648856	0.000163	0.000076	0.000000	182.966110	0.007096	0.005035	0.000163	0.011736	0.000000	2.347288	0.000088	9.545105	0.000163	0.000460
05/19/2006-15:00:00	3100.898926	56.566673	4765.748535	108.255997	0.000000	2353.357666	0.040067	0.027700	0.000163	0.041799	0.000000	81.850006	0.001454	0.000896	0.000163	0.001618	0.000000	1.478829	0.000037	14.647480	0.000163	0.000076	0.000000	183.058472	0.007058	0.005021	0.000163	0.011674	0.000000	2.347772	0.000088	9.544160	0.000163	0.000457
05/19/2006-18:00:00	3100.563477	56.561123	4765.494141	108.249992	0.000000	2354.406494	0.039575	0.027430	0.000163	0.041302	0.000000	81.878113	0.001440	0.000888	0.000163	0.001601	0.000000	1.505651	0.000037	14.646119	0.000163	0.000076	0.000000	183.148590	0.006992	0.004979	0.000163	0.011559	0.000000	2.348258	0.000087	9.543226	0.000163	0.000452
05/19/2006-21:00:00	3099.809814	56.546944	4764.900879	108.236465	0.000000	2355.805420	0.039109	0.027135	0.000163	0.040841	0.000000	81.916679	0.001426	0.000880	0.000163	0.001585	0.000000	1.541400	0.000038	14.644762	0.000163	0.000076	0.000000	183.245941	0.006930	0.004936	0.000163	0.011450	0.000000	2.348752	0.000086	9.542285	0.000163	0.000448
05/20/2006-00:00:00	3098.860352	56.528721	4764.153320	108.219292	0.000378	2357.361084	0.038986	0.026887	0.000163	0.040789	0.000027	81.960167	0.001422	0.000874	0.000163	0.001584	0.000006	1.578767	0.000038	14.643368	0.000163	0.000077	0.000029	183.355377	0.006915	0.004904	0.000163	0.011446	0.000002	2.349251	0.000086	9.541359	0.000163	0.000448
05/20/2006-03:00:00	3098.261230	56.517605	4763.681152	108.208481	0.006662	2358.627686	0.038995	0.026665	0.000162	0.040871	0.000239	81.994843	0.001422	0.000869	0.000162	0.001587	0.000153	1.606033	0.000039	14.642030	0.000162	0.000077	0.000051	183.470581	0.006920	0.004879	0.000162	0.011479	0.000003	2.349750	0.000086	9.540425	0.000162	0.000449
05/20/2006-06:00:00	3098.196045	56.517830	4763.649414	108.207565	0.015600	2359.438965	0.038990	0.026574	0.000162	0.040955	0.000528	82.015862	0.001423	0.000867	0.000162	0.001590	0.000355	1.622124	0.000039	14.640655	0.000162	0.000077	0.000084	183.577545	0.006925	0.004869	0.000162	0.011517	0.000005	2.350250	0.000086	9.539488	0.000162	0.000450
05/20/2006-09:00:00	3098.435547	56.524570	4763.869629	108.212433	0.027868	2360.004150	0.038992	0.026537	0.000162	0.041015	0.000937	82.029686	0.001423	0.000866	0.000162	0.001593	0.000641	1.635101	0.000039	14.639266	0.000162	0.000078	0.000130	183.667755	0.006930	0.004866	0.000162	0.011548	0.000007	2.350754	0.000086	9.538555	0.000162	0.000451
05/20/2006-12:00:00	3098.665039	56.531101	4764.070313	108.216957	0.049737	2360.578613	0.038997	0.026546	0.000162	0.041083	0.001656	82.043625	0.001423	0.000866	0.000162	0.001596	0.001163	1.651901	0.000040	14.637917	0.000162	0.000078	0.000189	183.743576	0.006934	0.004870	0.000162	0.011580	0.000011	2.351264	0.000086	9.537625	0.000162	0.000452
05/20/2006-15:00:00	3098.704834	56.533588	4764.117676	108.217896	0.076912	2361.306641	0.038894	0.026517	0.000162	0.041025	0.002407	82.062439	0.001420	0.000865	0.000162	0.001594	0.001749	1.675192	0.000040	14.636542	0.000162	0.000079	0.000158	183.811951	0.006920	0.004867	0.000162	0.011573	0.000009	2.351761	0.000086	9.536683	0.000162	0.000452
05/20/2006-18:00:00	3098.441895	56.529629	4763.923340	108.213402	0.097949	2362.297852	0.038497	0.026352	0.000162	0.040654	0.002876	82.089378	0.001408	0.000860	0.000162	0.001581	0.002114	1.706180	0.000041	14.635214	0.000162	0.000079	0.000127	183.881516	0.006866	0.004842	0.000162	0.011485	0.000007	2.352261	0.000085	9.535745	0.000162	0.000448
05/20/2006-21:00:00	3097.854492	56.518890	4763.468262	108.202904	0.110159	2363.569580	0.038116	0.026138	0.000162	0.040304	0.003165	82.124550	0.001397	0.000854	0.000162	0.001569	0.002308	1.743308	0.000041	14.633842	0.000162	0.000079	0.000114	183.959656	0.006816	0.004810	0.000162	0.011402	0.000007	2.352764	0.000084	9.534822	0.000162	0.000445
05/21/2006-00:00:00	3097.125000	56.505165	4762.895020	108.189743	0.109616	2364.972900	0.037950	0.025989	0.000162	0.040206	0.003164	82.163620	0.001392	0.000850	0.000162	0.001566	0.002371	1.780990	0.000042	14.632489	0.000162	0.000080	0.000041	184.049194	0.006794	0.004785	0.000162	0.011385	0.000002	2.353263	0.000084	9.533879	0.000162	0.000444
05/21/2006-03:00:00	3096.707031	56.497944	4762.585938	108.182503	0.069724	2366.146973	0.037961	0.025960	0.000162	0.040282	0.002163	82.195709	0.001392	0.000849	0.000162	0.001568	0.001618	1.810408	0.000042	14.631103	0.000162	0.000080	0.000016	184.143936	0.006799	0.004783	0.000162	0.011414	0.000001	2.353757	0.000084	9.532947	0.000162	0.000445
05/21/2006-06:00:00	3096.775635	56.501030	4762.658691	108.184029	0.029096	2366.925293	0.037957	0.025970	0.000162	0.040357	0.001033	82.215630	0.001392	0.000850	0.000162	0.001571	0.000804	1.829969	0.000043	14.629735	0.000162	0.000081	0.000008	184.230026	0.006801	0.004786	0.000162	0.011448	0.000000	2.354248	0.000084	9.532024	0.000162	0.000446
05/21/2006-09:00:00	3097.125000	56.509953	4762.956055	108.190681	0.015815	2367.448730	0.037957	0.025930	0.000162	0.040409	0.000474	82.228424	0.001392	0.000849	0.000162	0.001573	0.000381	1.846786	0.000043	14.628399	0.000162	0.000081	0.000004	184.299377	0.006805	0.004787	0.000162	0.011475	0.000000	2.354739	0.000084	9.531085	0.000162	0.000447
05/21/2006-12:00:00	3097.448486	56.518425	4763.236328	108.197052	0.008929	2367.992920	0.037941	0.025898	0.000162	0.040451	0.000277	82.241661	0.001392	0.000849	0.000162	0.001575	0.000234	1.867646	0.000043	14.627032	0.000162	0.000082	0.000003	184.354492	0.006804	0.004789	0.000162	0.011496	0.000000	2.355228	0.000084	9.530170	0.000162	0.000448
05/21/2006-15:00:00	3097.545410	56.522194	4763.329102	108.199089	0.000651	2368.735107	0.037657	0.025774	0.000162	0.040192	0.000030	82.261063	0.001383	0.000846	0.000162	0.001566	0.000020	1.895819	0.000044	14.625685	0.000162	0.000082	0.000002	184.404205	0.006765	0.004772	0.000162	0.011435	0.000000	2.355720	0.000084	9.529222	0.000162	0.000446
05/21/2006-18:00:00	3097.246582	56.517441	4763.116699	108.194000	0.000278	2369.796875	0.037171	0.025536	0.000162	0.039756	0.000009	82.290192	0.001369	0.000839	0.000162	0.001551	0.000006	1.932068	0.000044	14.624297	0.000162	0.000082	0.000001	184.459717	0.006699	0.004737	0.000162	0.011328	0.000000	2.356215	0.000083	9.528284	0.000162	0.000441
05/21/2006-21:00:00	3096.512207	56.503639	4762.538086	108.180862	0.000000	2371.228271	0.036709	0.025255	0.000162	0.039345	0.000000	82.330292	0.001355	0.000831	0.000162	0.001536	0.000000	1.974999	0.000044	14.622956	0.000162	0.000083	0.000000	184.529755	0.006637	0.004693	0.000162	0.011225	0.000000	2.356714	0.000082	9.527367	0.000162	0.000437
05/22/2006-00:00:00	3095.569580	56.485355	4761.793457	108.163765	0.090452	2372.779297	0.036741	0.025159	0.000162	0.039474	0.004668	82.374016	0.001359	0.000836	0.000162	0.001543	0.003386	2.015078	0.000045	14.621610	0.000162	0.000084	0.000725	184.622330	0.006655	0.004728	0.000162	0.011273	0.000042	2.357377	0.000082	9.526419	0.000162	0.000439
05/22/2006-03:00:00	3094.984863	56.474632	4761.341797	108.153328	0.192536	2374.028809	0.036840	0.025249	0.000162	0.039631	0.009124	82.409882	0.001366	0.000853	0.000162	0.001551	0.006391	2.043967	0.000046	14.620237	0.000162	0.000085	0.001616	184.726440	0.006691	0.004824	0.000162	0.011336	0.000093	2.358109	0.000083	9.525500	0.000162	0.000441
05/22/2006-06:00:00	3094.951172	56.475494	4761.335938	108.153069	0.457830	2374.777100	0.037263	0.026628	0.000162	0.039945	0.018415	82.435318	0.001384	0.000913	0.000162	0.001565	0.011828	2.059782	0.000047	14.618893	0.000162	0.000085	0.004412	184.833588	0.006777	0.005115	0.000162	0.011448	0.000253	2.359268	0.000084	9.524579	0.000162	0.000445
05/22/2006-09:00:00	3095.231934	56.482994	4761.581055	108.158356	0.668677	2375.413574	0.038105	0.028994	0.000162	0.040363	0.026829	82.461739	0.001413	0.000987	0.000162	0.001581	0.015884	2.074573	0.000048	14.617556	0.000162	0.000086	0.008811	184.933426	0.006911	0.005466	0.000162	0.011581	0.000506	2.360853	0.000085	9.523658	0.000162	0.000450
05/22/2006-12:00:00	3095.503662	56.490364	4761.825684	108.163788	0.854726	2376.060059	0.038989	0.030587	0.000161	0.040804	0.034300	82.488655	0.001443	0.001037	0.000161	0.001598	0.019396	2.092871	0.000049	14.616199	0.000161	0.000087	0.012875	185.020691	0.007048	0.005709	0.000161	0.011717	0.000739	2.362453	0.000087	9.522734	0.000161	0.000455
05/22/2006-15:00:00	3095.618896	56.494431	4761.932617	108.166367	1.035394	2376.797852	0.039817	0.031460	0.000161	0.041183	0.041307	82.517410	0.001470	0.001062	0.000161	0.001611	0.022953	2.115535	0.000051	14.614842	0.000161	0.000088	0.016109	185.100281	0.007165	0.005837	0.000161	0.011825	0.000925	2.363969	0.000088	9.521824	0.000161	0.000458
05/22/2006-18:00:00	3095.478516	56.493099	4761.841309	108.164192	1.184675	2377.530518	0.039941	0.029556	0.000161	0.041198	0.045651	82.539391	0.001474	0.001001	0.000161	0.001610	0.026263	2.140022	0.000051	14.613512	0.000161	0.000088	0.015652	185.168732	0.007182	0.005560	0.000161	0.011832	0.000899	2.364737	0.000088	9.520886	0.000161	0.000459
05/22/2006-21:00:00	3095.080566	56.486355	4761.541992	108.157097	1.321709	2378.436035	0.039912	0.028560	0.000161	0.041133	0.048980	82.566200	0.001474	0.000970	0.000161	0.001608	0.028994	2.167588	0.000052	14.612160	0.000161	0.000089	0.014978	185.245621	0.007183	0.005422	0.000161	0.011822	0.000861	2.365495	0.000088	9.519974	0.000161	0.000458
05/23/2006-00:00:00	3094.562744	56.476990	4761.141602	108.147926	1.484837	2379.390869	0.039895	0.027644	0.000161	0.041154	0.049366	82.593475	0.001474	0.000931	0.000161	0.001609	0.030313	2.195152	0.000052	14.610806	0.000161	0.000089	0.012572	185.329666	0.007184	0.005223	0.000161	0.011836	0.000724	2.366041	0.000088	9.519055	0.000161	0.000458
05/23/2006-03:00:00	3094.182129	56.470474	4760.856445	108.141167	1.729426	2380.232422	0.039936	0.027273	0.000161	0.041227	0.051109	82.616592	0.001475	0.000914	0.000161	0.001612	0.032971	2.217162	0.000053	14.609463	0.000161	0.000090	0.009529	185.420654	0.007194	0.005142	0.000161	0.011865	0.000620	2.366569	0.000088	9.518136	0.000161	0.000459
05/23/2006-06:00:00	3094.050537	56.469242	4760.769043	108.139091	1.516120	2381.339111	0.039965	0.027090	0.000161	0.041300	0.045506	82.643311	0.001476	0.000907	0.000161	0.001615	0.030462	2.239641	0.000053	14.608107	0.000161	0.000090	0.006780	185.511124	0.007202	0.005107	0.000161	0.011900	0.000437	2.367171	0.000088	9.517196	0.000161	0.000460
05/23/2006-09:00:00	3094.078857	56.471470	4760.811523	108.139961	1.331089	2382.300781	0.040001	0.027072	0.000161	0.041388	0.042091	82.666397	0.001478	0.000907	0.000161	0.001618	0.028713	2.260124	0.000054	14.606763	0.000161	0.000091	0.005544	185.595856	0.007213	0.005116	0.000161	0.011931	0.000324	2.367761	0.000089	9.516292	0.000161	0.000461
05/23/2006-12:00:00	3094.112305	56.473778	4760.855469	108.140846	1.268332	2383.144531	0.040042	0.027175	0.000161	0.041487	0.040748	82.688187	0.001481	0.000914	0.000161	0.001623	0.028214	2.280933	0.000054	14.605403	0.000161	0.000091	0.005077	185.674866	0.007227	0.005154	0.000161	0.011973	0.000279	2.368335	0.000089	9.515378	0.000161	0.000463
05/23/2006-15:00:00	3094.074463	56.474480	4760.842285	108.140518	1.261455	2383.987793	0.040074	0.027266	0.000161	0.041556	0.040218	82.710030	0.001483	0.000919	0.000161	0.001626	0.028294	2.303087	0.000055	14.604081	0.000161	0.000091	0.004695	185.751007	0.007237	0.005177	0.000161	0.012004	0.000253	2.368876	0.000089	9.514456	0.000161	0.000464
05/23/2006-18:00:00	3093.925293	56.473000	4760.744629	108.138344	1.473702	2384.678223	0.040065	0.027137	0.000161	0.041591	0.044340	82.728813	0.001482	0.000912	0.000161	0.001627	0.031392	2.323940	0.000055	14.602756	0.000161	0.000092	0.004337	185.827118	0.007235	0.005145	0.000161	0.012022	0.000227	2.369380	0.000089	9.513538	0.000161	0.000464
05/23/2006-21:00:00	3093.690186	56.469536	4760.571289	108.134209	1.716388	2385.426514	0.040036	0.027013	0.000161	0.041574	0.049032	82.748955	0.001481	0.000906	0.000161	0.001626	0.035277	2.345561	0.000056	14.601406	0.000161	0.000092	0.004005	185.906937	0.007231	0.005120	0.000161	0.012025	0.000205	2.369882	0.000089	9.512624	0.000161	0.000464
05/24/2006-00:00:00	3093.414307	56.465363	4760.373047	108.129501	2.119861	2386.746826	0.041747	0.034823	0.000161	0.042474	0.064757	82.809242	0.001542	0.001199	0.000161	0.001662	0.042166	2.373865	0.000058	14.600081	0.000161	0.000094	0.014688	186.037033	0.007507	0.006545	0.000161	0.012296	0.000817	2.372861	0.000092	9.511723	0.000161	0.000474
05/24/2006-03:00:00	3093.325195	56.465004	4760.322754	108.128311	2.436898	2388.047363	0.043924	0.041666	0.000161	0.043486	0.081002	82.873322	0.001615	0.001434	0.000161	0.001700	0.048227	2.397570	0.000061	14.598741	0.000161	0.000096	0.026778	186.180328	0.007836	0.007683	0.000161	0.012592	0.001508	2.376320	0.000096	9.510821	0.000161	0.000484
05/24/2006-06:00:00	3093.547363	56.471302	4760.521484	108.132790	2.592664	2389.231445	0.046275	0.047231	0.000161	0.044620	0.092518	82.938148	0.001690	0.001623	0.000161	0.001741	0.050638	2.416398	0.000065	14.597429	0.000161	0.000098	0.039410	186.326569	0.008170	0.008575	0.000161	0.012920	0.002236	2.380207	0.000100	9.509933	0.000161	0.000497
05/24/2006-09:00:00	3093.957764	56.481636	4760.876465	108.140617	2.653861	2390.287354	0.048476	0.050954	0.000161	0.045671	0.101219	82.998680	0.001758	0.001744	0.000161	0.001779	0.051699	2.433734	0.000068	14.596110	0.000161	0.000100	0.050524	186.458313	0.008474	0.009157	0.000161	0.013218	0.002877	2.384062	0.000104	9.509054	0.000161	0.000508
05/24/2006-12:00:00	3094.351318	56.491440	4761.218262	108.148331	2.689242	2391.352539	0.050347	0.053831	0.000161	0.046675	0.108690	83.059792	0.001817	0.001834	0.000161	0.001814	0.052510	2.452911	0.000070	14.594793	0.000161	0.000103	0.060256	186.574966	0.008737	0.009598	0.000161	0.013497	0.003438	2.387919	0.000107	9.508179	0.000161	0.000520
05/24/2006-15:00:00	3094.569092	56.497513	4761.415527	108.152534	2.740566	2392.511719	0.051867	0.055919	0.000161	0.047554	0.115662	83.122849	0.001865	0.001905	0.000161	0.001845	0.053722	2.472547	0.000073	14.593482	0.000161	0.000105	0.068360	186.687546	0.008955	0.009962	0.000161	0.013739	0.003906	2.391688	0.000110	9.507298	0.000161	0.000530
05/24/2006-18:00:00	3094.498535	56.497616	4761.375488	108.151642	2.796017	2393.711670	0.052802	0.054984	0.000161	0.048207	0.120611	83.181480	0.001896	0.001891	0.000161	0.001867	0.055226	2.488864	0.000074	14.592162	0.000161	0.000107	0.072643	186.808105	0.009095	0.009962	0.000161	0.013911	0.004154	2.394828	0.000112	9.506426	0.000161	0.000537
05/24/2006-21:00:00	3094.126709	56.491383	4761.105957	108.145287	2.846444	2395.020752	0.053338	0.053203	0.000160	0.048680	0.124898	83.239761	0.001916	0.001886	0.000160	0.001884	0.057330	2.498744	0.000075	14.590850	0.000160	0.000109	0.074594	186.962479	0.009189	0.010387	0.000160	0.014042	0.004268	2.397601	0.000113	9.505548	0.000160	0.000543
05/25/2006-00:00:00	3093.614746	56.482063	4760.712891	108.136208	2.781430	2395.900146	0.053385	0.043586	0.000160	0.048695	0.119997	83.263954	0.001918	0.001513	0.000160	0.001885	0.057522	2.493112	0.000075	14.589520	0.000160	0.000110	0.066134	187.113113	0.009201	0.008389	0.000160	0.014054	0.003784	2.398102	0.000113	9.504656	0.000160	0.000543
05/25/2006-03:00:00	3093.344971	56.477818	4760.502930	108.131638	2.808890	2396.618896	0.053425	0.039244	0.000160	0.048728	0.098402	83.283173	0.001920	0.001410	0.000160	0.001886	0.049256	2.478209	0.000075	14.588196	0.000160	0.000110	0.048623	187.278519	0.009217	0.008689	0.000160	0.014079	0.003317	2.398608	0.000113	9.503779	0.000160	0.000544
05/25/2006-06:00:00	3093.469971	56.482063	4760.641602	108.134308	2.926251	2397.150391	0.053523	0.038705	0.000160	0.048846	0.091715	83.299622	0.001924	0.001431	0.000160	0.001891	0.046934	2.460377	0.000074	14.586871	0.000160	0.000110	0.041374	187.434067	0.009244	0.009321	0.000160	0.014135	0.002995	2.399435	0.000113	9.502892	0.000160	0.000545
05/25/2006-09:00:00	3093.827148	56.491173	4760.947266	108.141418	2.885413	2397.579590	0.053663	0.039930	0.000160	0.048965	0.088637	83.315582	0.001929	0.001488	0.000160	0.001896	0.045819	2.448147	0.000074	14.585548	0.000160	0.000111	0.039503	187.560135	0.009274	0.009883	0.000160	0.014187	0.002774	2.400504	0.000114	9.502009	0.000160	0.000547
05/25/2006-12:00:00	3094.183838	56.500305	4761.257813	108.148277	2.761033	2398.022949	0.053806	0.040659	0.000160	0.049107	0.086506	83.331894	0.001935	0.001511	0.000160	0.001902	0.045085	2.444659	0.000074	14.584206	0.000160	0.000112	0.037997	187.656158	0.009303	0.009967	0.000160	0.014243	0.002601	2.401587	0.000114	9.501131	0.000160	0.000549
05/25/2006-15:00:00	3094.420410	56.506767	4761.472656	108.153099	2.686646	2398.524658	0.053930	0.040433	0.000160	0.049201	0.084594	83.349480	0.001939	0.001415	0.000160	0.001905	0.044582	2.447593	0.000074	14.582898	0.000160	0.000113	0.036146	187.737427	0.009322	0.008468	0.000160	0.014272	0.002433	2.402589	0.000114	9.500241	0.000160	0.000550
05/25/2006-18:00:00	3094.465088	56.509323	4761.534668	108.154358	2.651361	2399.041016	0.053929	0.038076	0.000160	0.049104	0.081506	83.362671	0.001937	0.001300	0.000160	0.001898	0.044165	2.452027	0.000074	14.581560	0.000160	0.000114	0.032249	187.810776	0.009315	0.007504	0.000160	0.014235	0.002161	2.403077	0.000114	9.499371	0.000160	0.000549
05/25/2006-21:00:00	3094.329834	56.507935	4761.449219	108.152176	2.789802	2399.675781	0.053850	0.036926	0.000160	0.048901	0.074071	83.379410	0.001934	0.001248	0.000160	0.001890	0.041651	2.456593	0.000074	14.580253	0.000160	0.000114	0.026142	187.898422	0.009301	0.007088	0.000160	0.014178	0.001914	2.403569	0.000114	9.498483	0.000160	0.000547
05/26/2006-00:00:00	3094.108643	56.504723	4761.290527	108.148483	2.937181	2400.378662	0.053836	0.036176	0.000160	0.048855	0.070549	83.397881	0.001933	0.001213	0.000160	0.001888	0.041024	2.457822	0.000074	14.578920	0.000160	0.000115	0.021531	188.004807	0.009302	0.006854	0.000160	0.014172	0.001618	2.404013	0.000114	9.497583	0.000160	0.000547
05/26/2006-03:00:00	3094.014648	56.504345	4761.237305	108.147224	3.139022	2400.964844	0.053868	0.035907	0.000160	0.048871	0.071867	83.412666	0.001934	0.001201	0.000160	0.001888	0.043235	2.453074	0.000074	14.577602	0.000160	0.000116	0.018080	188.120544	0.009312	0.006772	0.000160	0.014183	0.001359	2.404434	0.000114	9.496704	0.000160	0.000547
05/26/2006-06:00:00	3094.156738	56.508747	4761.375000	108.150208	3.253418	2401.454834	0.053887	0.035728	0.000160	0.048887	0.073003	83.423302	0.001935	0.001195	0.000160	0.001889	0.044911	2.447076	0.000074	14.576291	0.000160	0.000116	0.016197	188.225281	0.009321	0.006735	0.000160	0.014201	0.001173	2.404833	0.000114	9.495824	0.000160	0.000547
05/26/2006-09:00:00	3094.436523	56.516285	4761.627930	108.155769	2.724306	2402.489990	0.053921	0.035714	0.000160	0.048889	0.061410	83.445335	0.001937	0.001196	0.000160	0.001889	0.038406	2.453554	0.000074	14.574965	0.000160	0.000117	0.012909	188.307785	0.009330	0.006745	0.000160	0.014213	0.000799	2.405420	0.000114	9.494936	0.000160	0.000548
05/26/2006-12:00:00	3094.703613	56.523434	4761.869141	108.161156	2.490353	2403.256592	0.053952	0.035891	0.000160	0.048978	0.057230	83.461761	0.001938	0.001209	0.000160	0.001892	0.036114	2.461927	0.000074	14.573643	0.000160	0.000119	0.011751	188.370255	0.009339	0.006812	0.000160	0.014234	0.000687	2.405933	0.000114	9.494066	0.000160	0.000548
05/26/2006-15:00:00	3094.833740	56.527653	4761.993652	108.163948	2.680896	2403.705566	0.053974	0.035997	0.000160	0.048987	0.062177	83.472313	0.001939	0.001213	0.000160	0.001892	0.039633	2.468867	0.000075	14.572319	0.000160	0.000120	0.011625	188.426956	0.009344	0.006834	0.000160	0.014240	0.000664	2.406351	0.000114	9.493176	0.000160	0.000549
05/26/2006-18:00:00	3094.749268	56.527428	4761.945801	108.162811	2.871270	2404.297119	0.053964	0.035973	0.000160	0.048933	0.065205	83.487572	0.001938	0.001207	0.000160	0.001889	0.041975	2.476893	0.000075	14.570998	0.000160	0.000121	0.010911	188.497498	0.009340	0.006806	0.000160	0.014224	0.000610	2.406743	0.000114	9.492290	0.000160	0.000548
05/26/2006-21:00:00	3094.444580	56.522591	4761.732422	108.157677	3.120632	2405.026367	0.053925	0.035964	0.000160	0.048808	0.069661	83.506577	0.001936	0.001204	0.000160	0.001883	0.045747	2.481071	0.000075	14.569693	0.000160	0.000121	0.010247	188.596252	0.009333	0.006793	0.000160	0.014188	0.000549	2.407132	0.000114	9.491417	0.000160	0.000547
05/27/2006-00:00:00	3094.052979	56.515678	4761.437988	108.150826	3.406431	2405.838135	0.053972	0.036341	0.000160	0.048842	0.075995	83.529053	0.001937	0.001222	0.000160	0.001884	0.050629	2.478087	0.000075	14.568347	0.000160	0.000121	0.010468	188.730362	0.009346	0.006889	0.000160	0.014206	0.000537	2.407653	0.000114	9.490540	0.000160	0.000547
05/27/2006-03:00:00	3093.855225	56.513042	4761.304199	108.147804	3.611915	2406.517822	0.054035	0.036720	0.000160	0.048889	0.081623	83.547791	0.001940	0.001240	0.000160	0.001886	0.054236	2.466696	0.000074	14.567032	0.000160	0.000121	0.010908	188.880447	0.009366	0.006984	0.000160	0.014234	0.000540	2.408214	0.000114	9.489659	0.000160	0.000548
05/27/2006-06:00:00	3093.998535	56.517536	4761.438965	108.150665	3.768665	2407.066650	0.054145	0.038678	0.000159	0.049011	0.085121	83.566414	0.001945	0.001312	0.000159	0.001891	0.055906	2.453285	0.000074	14.565715	0.000159	0.000122	0.012897	189.024841	0.009395	0.007322	0.000159	0.014290	0.000640	2.409174	0.000115	9.488786	0.000159	0.000550
05/27/2006-09:00:00	3094.345215	56.526371	4761.747070	108.157509	3.843848	2407.523438	0.054285	0.040641	0.000159	0.049130	0.088564	83.583961	0.001951	0.001396	0.000159	0.001896	0.057288	2.445243	0.000074	14.564444	0.000159	0.000122	0.015423	189.141144	0.009426	0.007955	0.000159	0.014340	0.000776	2.410316	0.000115	9.487908	0.000159	0.000551
05/27/2006-12:00:00	3094.677246	56.534874	4762.028809	108.163979	3.884973	2407.994873	0.054427	0.041787	0.000159	0.049269	0.089368	83.601959	0.001956	0.001461	0.000159	0.001902	0.056924	2.445186	0.000074	14.563122	0.000159	0.000123	0.017537	189.229706	0.009455	0.008563	0.000159	0.014393	0.000901	2.411466	0.000115	9.487034	0.000159	0.000554
05/27/2006-15:00:00	3094.852539	56.540039	4762.200684	108.167671	3.892172	2408.553711	0.054553	0.041803	0.000159	0.049375	0.088994	83.621910	0.001960	0.001431	0.000159	0.001905	0.055901	2.450314	0.000075	14.561797	0.000159	0.000124	0.018935	189.309647	0.009475	0.008123	0.000159	0.014426	0.000989	2.412534	0.000116	9.486174	0.000159	0.000555
05/27/2006-18:00:00	3094.779053	56.540028	4762.164551	108.166763	3.876019	2409.151367	0.054573	0.038977	0.000159	0.049319	0.087063	83.638100	0.001960	0.001306	0.000159	0.001900	0.054880	2.454629	0.000075	14.560493	0.000159	0.000124	0.017746	189.394272	0.009474	0.007418	0.000159	0.014403	0.000930	2.413063	0.000116	9.485292	0.000159	0.000554
05/27/2006-21:00:00	3094.454346	56.534512	4761.923340	108.161331	4.017323	2409.911377	0.054555	0.037262	0.000159	0.049197	0.081247	83.658890	0.001959	0.001227	0.000159	0.001894	0.052429	2.455369	0.000075	14.559172	0.000159	0.000124	0.015962	189.510025	0.009470	0.007008	0.000159	0.014367	0.000863	2.413582	0.000116	9.484416	0.000159	0.000552
05/28/2006-00:00:00	3094.007568	56.526608	4761.589355	108.153603	4.174326	2410.755371	0.054495	0.036105	0.000159	0.049070	0.077283	83.682114	0.001956	0.001173	0.000159	0.001889	0.051192	2.449854	0.000074	14.557860	0.000159	0.000123	0.013248	189.658508	0.009463	0.006730	0.000159	0.014337	0.000723	2.413981	0.000115	9.483540	0.000159	0.000551
05/28/2006-03:00:00	3093.769775	56.523090	4761.425781	108.149544	4.401699	2411.421875	0.054523	0.035639	0.000159	0.049081	0.080106	83.699142	0.001957	0.001151	0.000159	0.001889	0.054223	2.433870	0.000074	14.556555	0.000159	0.000123	0.010694	189.824860	0.009474	0.006619	0.000159	0.014352	0.000611	2.414364	0.000115	9.482652	0.000159	0.000551
05/28/2006-06:00:00	3093.877686	56.526810	4761.536133	108.151962	3.885020	2412.558105	0.054552	0.035368	0.000159	0.049089	0.064210	83.727943	0.001958	0.001140	0.000159	0.001890	0.043978	2.427740	0.000074	14.555236	0.000159	0.000123	0.007762	189.978668	0.009485	0.006566	0.000159	0.014374	0.000396	2.414870	0.000115	9.481786	0.000159	0.000551
05/28/2006-09:00:00	3094.187256	56.534969	4761.816406	108.158195	3.558243	2413.349365	0.054576	0.035301	0.000159	0.049153	0.058688	83.743141	0.001959	0.001138	0.000159	0.001892	0.040218	2.419951	0.000073	14.553911	0.000159	0.000125	0.006869	190.098663	0.009493	0.006570	0.000159	0.014390	0.000315	2.415312	0.000116	9.480912	0.000159	0.000552
05/28/2006-12:00:00	3094.492920	56.542770	4762.075684	108.164116	3.226684	2414.170654	0.054595	0.035361	0.000159	0.049158	0.056112	83.757042	0.001959	0.001142	0.000159	0.001892	0.038634	2.418881	0.000073	14.552614	0.000159	0.000125	0.006452	190.190872	0.009499	0.006598	0.000159	0.014406	0.000285	2.415734	0.000116	9.480031	0.000159	0.000552
05/28/2006-15:00:00	3094.608887	56.546822	4762.204102	108.166969	2.707195	2415.316650	0.054552	0.035376	0.000159	0.049050	0.050796	83.777672	0.001957	0.001142	0.000159	0.001887	0.034862	2.426505	0.000073	14.551310	0.000159	0.000125	0.005874	190.273651	0.009490	0.006598	0.000159	0.014380	0.000253	2.416147	0.000115	9.479167	0.000159	0.000551
05/28/2006-18:00:00	3094.454834	56.544884	4762.100586	108.164406	2.270952	2416.602051	0.054352	0.035217	0.000159	0.048693	0.045915	83.803932	0.001949	0.001136	0.000159	0.001873	0.031947	2.435986	0.000073	14.549993	0.000159	0.000124	0.005010	190.369400	0.009451	0.006567	0.000159	0.014276	0.000208	2.416533	0.000115	9.478293	0.000159	0.000546
05/28/2006-21:00:00	3093.998291	56.536732	4761.763184	108.156578	2.249549	2417.725830	0.054124	0.035018	0.000159	0.048318	0.046336	83.831902	0.001941	0.001125	0.000159	0.001858	0.032983	2.440552	0.000073	14.548684	0.000159	0.000123	0.004392	190.495087	0.009413	0.006477	0.000159	0.014171	0.000182	2.416907	0.000114	9.477411	0.000159	0.000542
05/29/2006-00:00:00	3093.415039	56.525711	4761.317383	108.146324	1.966668	2419.217285	0.053999	0.034811	0.000159	0.048113	0.038527	83.871025	0.001936	0.001112	0.000159	0.001850	0.027287	2.445528	0.000073	14.547378	0.000159	0.000122	0.003068	190.655624	0.009393	0.006371	0.000159	0.014122	0.000104	2.417310	0.000114	9.476532	0.000159	0.000540
05/29/2006-03:00:00	3093.082764	56.520184	4761.074219	108.140739	1.587442	2420.593506	0.054034	0.034776	0.000159	0.048161	0.031208	83.904701	0.001937	0.001108	0.000159	0.001851	0.021817	2.439415	0.000073	14.546075	0.000159	0.000122	0.002386	190.835464	0.009404	0.006336	0.000159	0.014143	0.000066	2.417688	0.000114	9.475671	0.000159	0.000540
05/29/2006-06:00:00	3093.170654	56.523575	4761.173828	108.142899	1.281879	2421.551270	0.054059	0.034781	0.000159	0.048186	0.026009	83.925682	0.001937	0.001107	0.000159	0.001852	0.017720	2.425771	0.000072	14.544762	0.000159	0.000121	0.002181	190.999985	0.009414	0.006327	0.000159	0.014172	0.000057	2.418036	0.000114	9.474799	0.000159	0.000541
05/29/2006-09:00:00	3093.510986	56.532131	4761.472168	108.149536	0.741432	2422.544189	0.054084	0.034817	0.000159	0.048183	0.013959	83.947662	0.001938	0.001107	0.000159	0.001852	0.009597	2.420397	0.000072	14.543461	0.000159	0.000121	0.001239	191.128845	0.009422	0.006335	0.000159	0.014192	0.000032	2.418397	0.000114	9.473918	0.000159	0.000541
05/29/2006-12:00:00	3093.829834	56.540375	4761.752930	108.155884	0.361211	2423.393799	0.054081	0.034851	0.000159	0.048158	0.008178	83.963844	0.001938	0.001108	0.000159	0.001850	0.005559	2.419926	0.000072	14.542159	0.000159	0.000120	0.000795	191.226898	0.009423	0.006344	0.000159	0.014202	0.000018	2.418747	0.000114	9.473059	0.000159	0.000541
05/29/2006-15:00:00	3093.975342	56.544868	4761.896973	108.159050	0.001470	2424.378418	0.053873	0.034786	0.000158	0.047820	0.000071	83.987236	0.001930	0.001106	0.000158	0.001837	0.000048	2.429823	0.000072	14.540837	0.000158	0.000120	0.000008	191.309814	0.009388	0.006334	0.000158	0.014114	0.000000	2.419105	0.000114	9.472174	0.000158	0.000537
05/29/2006-18:00:00	3093.827148	56.543236	4761.805176	108.156860	0.000308	2425.247559	0.053512	0.034635	0.000158	0.047306	0.000011	84.009857	0.001917	0.001102	0.000158	0.001818	0.000008	2.440694	0.000072	14.539543	0.000158	0.000119	0.000001	191.399490	0.009325	0.006308	0.000158	0.013972	0.000000	2.419449	0.000113	9.471307	0.000158	0.000531
05/29/2006-21:00:00	3093.381592	56.535118	4761.476563	108.149086	0.000000	2426.365723	0.053174	0.034444	0.000158	0.046823	0.000000	84.039986	0.001904	0.001096	0.000158	0.001799	0.000000	2.453886	0.000072	14.538247	0.000158	0.000118	0.000000	191.513168	0.009268	0.006275	0.000158	0.013839	0.000000	2.419801	0.000112	9.470444	0.000158	0.000526
05/30/2006-00:00:00	3092.788574	56.524067	4761.028320	108.138840	0.000018	2427.594971	0.053028	0.034324	0.000158	0.046638	0.000001	84.073608	0.001899	0.001092	0.000158	0.001792	0.000000	2.463175	0.000072	14.536940	0.000158	0.000117	0.000001	191.656693	0.009246	0.006259	0.000158	0.013795	0.000000	2.420155	0.000112	9.469568	0.000158	0.000524
05/30/2006-03:00:00	3092.491699	56.519089	4760.808594	108.133865	0.001139	2428.582275	0.053052	0.034308	0.000158	0.046671	0.000036	84.099716	0.001899	0.001092	0.000158	0.001793	0.000025	2.461966	0.000072	14.535628	0.000158	0.000116	0.000002	191.812729	0.009255	0.006259	0.000158	0.013820	0.000000	2.420505	0.000112	9.468690	0.000158	0.000524
05/30/2006-06:00:00	3092.646973	56.523888	4760.964355	108.137123	0.001957	2429.190186	0.053066	0.034270	0.000158	0.046710	0.000061	84.114372	0.001900	0.001091	0.000158	0.001795	0.000043	2.454998	0.000072	14.534330	0.000158	0.000116	0.000003	191.949524	0.009263	0.006262	0.000158	0.013852	0.000000	2.420856	0.000112	9.467828	0.000158	0.000525
05/30/2006-09:00:00	3093.062744	56.534046	4761.326660	108.145302	0.002604	2429.594727	0.053077	0.034229	0.000158	0.046723	0.000080	84.122833	0.001900	0.001090	0.000158	0.001795	0.000057	2.452473	0.000072	14.533012	0.000158	0.000115	0.000004	192.048050	0.009270	0.006266	0.000158	0.013876	0.000000	2.421208	0.000112	9.466964	0.000158	0.000525
05/30/2006-12:00:00	3093.441895	56.543514	4761.656250	108.152672	0.003295	2430.033447	0.053062	0.033991	0.000158	0.046717	0.000101	84.132538	0.001900	0.001085	0.000158	0.001795	0.000072	2.459519	0.000072	14.531722	0.000158	0.000115	0.000004	192.115860	0.009269	0.006243	0.000158	0.013888	0.000000	2.421557	0.000112	9.466084	0.000158	0.000525
05/30/2006-15:00:00	3093.536865	56.547005	4761.760742	108.154945	0.004491	2430.708252	0.052813	0.033542	0.000158	0.046372	0.000135	84.149635	0.001891	0.001073	0.000158	0.001781	0.000096	2.476063	0.000072	14.530416	0.000158	0.000115	0.000005	192.177216	0.009228	0.006184	0.000158	0.013794	0.000000	2.421910	0.000111	9.465214	0.000158	0.000522
05/30/2006-18:00:00	3093.128418	56.539654	4761.463379	108.148041	0.005806	2431.812012	0.052372	0.033180	0.000158	0.045797	0.000174	84.179382	0.001875	0.001064	0.000158	0.001760	0.000124	2.499967	0.000072	14.529119	0.000158	0.000114	0.000005	192.261658	0.009155	0.006132	0.000158	0.013630	0.000000	2.422271	0.000110	9.464349	0.000158	0.000515
05/30/2006-21:00:00	3092.114502	56.519547	4760.670898	108.130028	0.007540	2433.403809	0.051951	0.032866	0.000158	0.045253	0.000225	84.224174	0.001860	0.001054	0.000158	0.001739	0.000161	2.527048	0.000072	14.527799	0.000158	0.000113	0.000005	192.390457	0.009087	0.006080	0.000158	0.013475	0.000000	2.422637	0.000110	9.463480	0.000158	0.000509
05/31/2006-00:00:00	3090.802002	56.493008	4759.648438	108.106544	0.008956	2435.240967	0.051770	0.032574	0.000158	0.045052	0.000266	84.276169	0.001854	0.001047	0.000158	0.001732	0.000193	2.547996	0.000073	14.526512	0.000158	0.000112	0.000001	192.568878	0.009059	0.006015	0.000158	0.013425	0.000000	2.423005	0.000109	9.462609	0.000158	0.000507
05/31/2006-03:00:00	3089.960449	56.476482	4758.999023	108.091751	0.001767	2436.684082	0.051800	0.032460	0.000158	0.045114	0.000095	84.316093	0.001855	0.001045	0.000158	0.001734	0.000076	2.549850	0.000073	14.525224	0.000158	0.000111	0.000000	192.775055	0.009071	0.005989	0.000158	0.013461	0.000000	2.423373	0.000109	9.461738	0.000158	0.000507
05/31/2006-06:00:00	3089.830566	56.475136	4758.921387	108.089844	0.000003	2437.528564	0.051813	0.032423	0.000158	0.045175	0.000000	84.338036	0.001855	0.001044	0.000158	0.001736	0.000000	2.537135	0.000072	14.523925	0.000158	0.000109	0.000000	192.971313	0.009081	0.005984	0.000158	0.013506	0.000000	2.423738	0.000109	9.460876	0.000158	0.000508
05/31/2006-09:00:00	3090.082031	56.481766	4759.154297	108.094841	0.000002	2438.069092	0.051823	0.032413	0.000158	0.045208	0.000000	84.350647	0.001855	0.001043	0.000158	0.001737	0.000000	2.524325	0.000072	14.522617	0.000158	0.000108	0.000000	193.134903	0.009090	0.005983	0.000158	0.013543	0.000000	2.424102	0.000109	9.459997	0.000158	0.000509
05/31/2006-12:00:00	3090.323486	56.488358	4759.373535	108.099854	0.000001	2438.614746	0.051804	0.032426	0.000158	0.045213	0.000000	84.363602	0.001855	0.001043	0.000158	0.001737	0.000000	2.519634	0.000072	14.521346	0.000158	0.000107	0.000000	193.270279	0.009092	0.005989	0.000158	0.013567	0.000000	2.424467	0.000109	9.459129	0.000158	0.000509
05/31/2006-15:00:00	3090.360596	56.490631	4759.432129	108.100983	0.000000	2439.338379	0.051517	0.032322	0.000158	0.044858	0.000000	84.381760	0.001844	0.001040	0.000158	0.001723	0.000000	2.524262	0.000071	14.520043	0.000158	0.000105	0.000000	193.391968	0.009049	0.005977	0.000158	0.013479	0.000000	2.424834	0.000109	9.458271	0.000158	0.000505
05/31/2006-18:00:00	3090.071289	56.485714	4759.234375	108.096298	0.000000	2440.336182	0.051033	0.032085	0.000158	0.044281	0.000000	84.408653	0.001828	0.001032	0.000158	0.001702	0.000000	2.536712	0.000071	14.518736	0.000158	0.000104	0.000000	193.515625	0.008973	0.005938	0.000158	0.013322	0.000000	2.425209	0.000108	9.457401	0.000158	0.000499
05/31/2006-21:00:00	3089.427002	56.473335	4758.743652	108.085167	0.000000	2441.628906	0.050568	0.031835	0.000158	0.043750	0.000000	84.444489	0.001811	0.001024	0.000158	0.001682	0.000000	2.554012	0.000071	14.517448	0.000158	0.000102	0.000000	193.654007	0.008901	0.005900	0.000158	0.013180	0.000000	2.425588	0.000107	9.456541	0.000158	0.000493
06/01/2006-00:00:00	3088.617188	56.457375	4758.121582	108.070717	0.438101	2442.963379	0.051350	0.036552	0.000157	0.044261	0.016164	84.492607	0.001843	0.001225	0.000157	0.001704	0.009062	2.564304	0.000072	14.516173	0.000157	0.000103	0.005344	193.837692	0.009056	0.006928	0.000157	0.013360	0.000226	2.426853	0.000108	9.455676	0.000157	0.000499
06/01/2006-03:00:00	3087.993408	56.445515	4757.651367	108.060143	0.872096	2444.387695	0.052974	0.044871	0.000157	0.045037	0.034325	84.552986	0.001897	0.001503	0.000157	0.001733	0.017484	2.568481	0.000074	14.514896	0.000157	0.000103	0.014761	194.056351	0.009306	0.008276	0.000157	0.013606	0.000623	2.428859	0.000111	9.454815	0.000157	0.000507
06/01/2006-06:00:00	3087.713135	56.440857	4757.450684	108.055374	1.225902	2445.669189	0.054136	0.051286	0.000157	0.045750	0.050476	84.612526	0.001936	0.001713	0.000157	0.001760	0.024003	2.565162	0.000076	14.513606	0.000157	0.000103	0.025018	194.285568	0.009494	0.009292	0.000157	0.013840	0.001056	2.431144	0.000114	9.453993	0.000157	0.000515
06/01/2006-09:00:00	3087.640137	56.440800	4757.420898	108.054634	1.498361	2446.798828	0.054701	0.054432	0.000157	0.046283	0.063528	84.667259	0.001959	0.001817	0.000157	0.001782	0.028861	2.558021	0.000076	14.512337	0.000157	0.000103	0.034104	194.509476	0.009609	0.009806	0.000157	0.014031	0.001439	2.433412	0.000115	9.453136	0.000157	0.000522
06/01/2006-12:00:00	3087.558350	56.440430	4757.379395	108.053749	1.733968	2447.933594	0.055228	0.056158	0.000157	0.046854	0.074888	84.722221	0.001979	0.001875	0.000157	0.001806	0.033054	2.549916	0.000077	14.511049	0.000157	0.000103	0.042078	194.731598	0.009713	0.010102	0.000157	0.014232	0.001776	2.435684	0.000116	9.452313	0.000157	0.000529
06/01/2006-15:00:00	3087.325439	56.436733	4757.218750	108.049904	1.953471	2449.134033	0.055702	0.056612	0.000157	0.047448	0.084995	84.777992	0.001997	0.001893	0.000157	0.001831	0.037137	2.539306	0.000077	14.509802	0.000157	0.000104	0.048487	194.963776	0.009803	0.010196	0.000157	0.014426	0.002046	2.437865	0.000117	9.451472	0.000157	0.000537
06/01/2006-18:00:00	3086.855225	56.428162	4756.877441	108.042000	2.153050	2450.382813	0.056082	0.054861	0.000157	0.047966	0.093174	84.831291	0.002010	0.001836	0.000157	0.001853	0.041223	2.522373	0.000077	14.508528	0.000157	0.000105	0.052144	195.213226	0.009875	0.009934	0.000157	0.014588	0.002201	2.439725	0.000118	9.450623	0.000157	0.000543
06/01/2006-21:00:00	3086.156006	56.414452	4756.342773	108.029701	2.333088	2451.723145	0.056410	0.052995	0.000157	0.048438	0.100470	84.885132	0.002022	0.001779	0.000157	0.001874	0.045481	2.498063	0.000077	14.507247	0.000157	0.000105	0.054214	195.497742	0.009941	0.009688	0.000157	0.014741	0.002288	2.441422	0.000119	9.449806	0.000157	0.000548
06/02/2006-00:00:00	3085.355225	56.398727	4755.731445	108.015656	2.386325	2452.723389	0.056463	0.043878	0.000157	0.048488	0.100144	84.912392	0.002024	0.001454	0.000157	0.001876	0.048307	2.466142	0.000076	14.505957	0.000157	0.000104	0.048221	195.770981	0.009960	0.008124	0.000157	0.014780	0.002035	2.441833	0.000119	9.448936	0.000157	0.000549
06/02/2006-03:00:00	3084.744141	56.386990	4755.273438	108.005081	2.511910	2453.622314	0.056516	0.040272	0.000157	0.048553	0.085798	84.937721	0.002026	0.001328	0.000157	0.001878	0.043786	2.429478	0.000075	14.504665	0.000157	0.000103	0.037399	196.051544	0.009982	0.007517	0.000157	0.014827	0.001816	2.442335	0.000119	9.448089	0.000157	0.000550
06/02/2006-06:00:00	3084.459717	56.382343	4755.068848	108.000542	2.650381	2454.408203	0.056644	0.041225	0.000157	0.048730	0.083670	84.963753	0.002030	0.001373	0.000157	0.001886	0.043756	2.389056	0.000074	14.503378	0.000157	0.000103	0.035169	196.333893	0.010017	0.007947	0.000157	0.014909	0.001710	2.443172	0.000119	9.447245	0.000157	0.000552
06/02/2006-09:00:00	3084.391357	56.382126	4755.038086	107.999702	2.563145	2455.057617	0.056772	0.042060	0.000157	0.048885	0.084545	84.985588	0.002035	0.001465	0.000157	0.001893	0.044871	2.349270	0.000073	14.502084	0.000157	0.000102	0.034033	196.597458	0.010051	0.009353	0.000157	0.014984	0.001621	2.444007	0.000120	9.446407	0.000157	0.000554
06/02/2006-12:00:00	3084.300293	56.381512	4754.996582	107.998634	2.531224	2455.721680	0.056903	0.042503	0.000157	0.049068	0.084833	85.007896	0.002039	0.001489	0.000157	0.001901	0.045492	2.313659	0.000072	14.500846	0.000157	0.000101	0.032905	196.848557	0.010083	0.009620	0.000157	0.015065	0.001547	2.444844	0.000120	9.445562	0.000157	0.000556
06/02/2006-15:00:00	3084.022461	56.376884	4754.802734	107.994217	2.556936	2456.475342	0.057018	0.042019	0.000157	0.049230	0.085292	85.032059	0.002043	0.001421	0.000157	0.001908	0.046480	2.282347	0.000071	14.499542	0.000157	0.000101	0.031438	197.096786	0.010111	0.008573	0.000157	0.015131	0.001463	2.445594	0.000120	9.444719	0.000157	0.000558
06/02/2006-18:00:00	3083.459473	56.366222	4754.380371	107.984589	2.607991	2457.325928	0.057066	0.039746	0.000157	0.049273	0.085125	85.055145	0.002044	0.001319	0.000157	0.001909	0.047873	2.253922	0.000070	14.498257	0.000157	0.000101	0.028329	197.346710	0.010126	0.007755	0.000157	0.015157	0.001315	2.446040	0.000120	9.443872	0.000157	0.000559
06/02/2006-21:00:00	3082.614990	56.349419	4753.735840	107.969635	2.816833	2458.343994	0.057095	0.038279	0.000157	0.049272	0.080794	85.082573	0.002045	0.001260	0.000157	0.001908	0.047149	2.227118	0.000070	14.496971	0.000157	0.000100	0.024154	197.612015	0.010139	0.007350	0.000157	0.015170	0.001170	2.446436	0.000120	9.443021	0.000157	0.000558
06/03/2006-00:00:00	3081.640137	56.329800	4752.983398	107.952530	2.771265	2459.742188	0.057043	0.037115	0.000157	0.049095	0.066967	85.123383	0.002042	0.001211	0.000157	0.001900	0.041056	2.207180	0.000069	14.495699	0.000157	0.000099	0.015702	197.892166	0.010134	0.007053	0.000157	0.015128	0.000785	2.446965	0.000120	9.442172	0.000157	0.000556
06/03/2006-03:00:00	3080.944336	56.316357	4752.458496	107.940468	2.865559	2460.862305	0.057072	0.036630	0.000157	0.049130	0.068537	85.153297	0.002043	0.001191	0.000157	0.001901	0.043004	2.177534	0.000068	14.494412	0.000157	0.000100	0.013094	198.175354	0.010150	0.006931	0.000157	0.015146	0.000474	2.447393	0.000120	9.441333	0.000157	0.000556
06/03/2006-06:00:00	3080.720703	56.312778	4752.306641	107.937050	2.247195	2462.312012	0.057106	0.036481	0.000157	0.049131	0.051610	85.190781	0.002044	0.001184	0.000157	0.001902	0.032460	2.154787	0.000067	14.493132	0.000157	0.000099	0.008979	198.441772	0.010165	0.006898	0.000157	0.015171	0.000252	2.447883	0.000120	9.440476	0.000157	0.000556
06/03/2006-09:00:00	3080.770264	56.315247	4752.380859	107.938515	1.714166	2463.457764	0.057135	0.036424	0.000157	0.049178	0.040109	85.216118	0.002044	0.001182	0.000157	0.001903	0.024792	2.130381	0.000067	14.491851	0.000157	0.000100	0.007383	198.677505	0.010178	0.006890	0.000157	0.015188	0.000208	2.448221	0.000120	9.439636	0.000157	0.000556
06/03/2006-12:00:00	3080.815186	56.317425	4752.442383	107.939804	0.959496	2464.841064	0.057142	0.036412	0.000156	0.049129	0.024017	85.246811	0.002044	0.001181	0.000156	0.001901	0.014452	2.116374	0.000066	14.490548	0.000156	0.000099	0.004977	198.887024	0.010185	0.006895	0.000156	0.015193	0.000145	2.448579	0.000120	9.438789	0.000156	0.000556
06/03/2006-15:00:00	3080.679688	56.315777	4752.367188	107.938087	0.349243	2466.229736	0.056989	0.035959	0.000156	0.048803	0.010641	85.279282	0.002037	0.001171	0.000156	0.001887	0.006221	2.110297	0.000066	14.489268	0.000156	0.000098	0.002641	199.077637	0.010159	0.006850	0.000156	0.015105	0.000079	2.448946	0.000120	9.437955	0.000156	0.000552
06/03/2006-18:00:00	3080.272949	56.308327	4752.072754	107.931007	0.149170	2467.441406	0.056662	0.035654	0.000156	0.048271	0.004868	85.311302	0.002025	0.001163	0.000156	0.001865	0.002908	2.109814	0.000065	14.487991	0.000156	0.000096	0.001134	199.254883	0.010103	0.006815	0.000156	0.014953	0.000028	2.449302	0.000119	9.437105	0.000156	0.000545
06/03/2006-21:00:00	3079.582031	56.294846	4751.549316	107.919304	0.126970	2468.708984	0.056352	0.035424	0.000156	0.047775	0.003813	85.345825	0.002013	0.001156	0.000156	0.001846	0.002348	2.114754	0.000065	14.486709	0.000156	0.000095	0.000801	199.429962	0.010050	0.006780	0.000156	0.014809	0.000016	2.449626	0.000118	9.436252	0.000156	0.000540
06/04/2006-00:00:00	3078.767334	56.278603	4750.933105	107.905159	0.544166	2469.872803	0.056794	0.038984	0.000156	0.048105	0.018505	85.384567	0.002031	0.001319	0.000156	0.001860	0.011174	2.110615	0.000065	14.485432	0.000156	0.000096	0.004546	199.638931	0.010144	0.007637	0.000156	0.014932	0.000174	2.450562	0.000119	9.435422	0.000156	0.000543
06/04/2006-03:00:00	3078.162598	56.266838	4750.483887	107.894714	0.941649	2471.068359	0.057283	0.045468	0.000156	0.048569	0.034225	85.431526	0.002048	0.001530	0.000156	0.001880	0.019122	2.098068	0.000066	14.484157	0.000156	0.000097	0.011446	199.882538	0.010233	0.008674	0.000156	0.015085	0.000466	2.452063	0.000120	9.434588	0.000156	0.000549
06/04/2006-06:00:00	3077.922119	56.262947	4750.316895	107.890892	1.257106	2472.109375	0.057626	0.050912	0.000156	0.049125	0.047875	85.477737	0.002061	0.001727	0.000156	0.001905	0.024955	2.075859	0.000065	14.482881	0.000156	0.000099	0.019505	200.143250	0.010303	0.009868	0.000156	0.015271	0.000807	2.453870	0.000121	9.433755	0.000156	0.000555
06/04/2006-09:00:00	3077.905029	56.263836	4750.331055	107.891159	1.488808	2473.003418	0.057953	0.054412	0.000156	0.049670	0.058527	85.518990	0.002072	0.001996	0.000156	0.001930	0.029072	2.049419	0.000065	14.481609	0.000156	0.000100	0.026643	200.399704	0.010369	0.013286	0.000156	0.015462	0.001110	2.455658	0.000122	9.432944	0.000156	0.000562
06/04/2006-12:00:00	3077.866211	56.264328	4750.332520	107.891006	1.685462	2473.904541	0.058272	0.059058	0.000156	0.050252	0.067833	85.560440	0.002083	0.002321	0.000156	0.001957	0.032638	2.023569	0.000065	14.480361	0.000156	0.000102	0.032929	200.654327	0.010432	0.016283	0.000156	0.015668	0.001377	2.457449	0.000122	9.432128	0.000156	0.000569
06/04/2006-15:00:00	3077.631836	56.260578	4750.173828	107.887550	1.875229	2474.903076	0.058567	0.062360	0.000156	0.050817	0.076347	85.603760	0.002093	0.002502	0.000156	0.001982	0.036324	1.998914	0.000064	14.479107	0.000156	0.000104	0.037861	200.917648	0.010488	0.016877	0.000156	0.015862	0.001586	2.459142	0.000123	9.431309	0.000156	0.000576
06/04/2006-18:00:00	3077.094482	56.250263	4749.781250	107.878471	2.052934	2475.976318	0.058783	0.060813	0.000156	0.051194	0.083235	85.644966	0.002099	0.002411	0.000156	0.001998	0.040291	1.973859	0.000064	14.477837	0.000156	0.000105	0.039932	201.194229	0.010531	0.015520	0.000156	0.015992	0.001675	2.460469	0.000124	9.430501	0.000156	0.000581
06/04/2006-21:00:00	3076.242432	56.233242	4749.132324	107.863441	2.202970	2477.193359	0.058954	0.057984	0.000156	0.051533	0.089675	85.687965	0.002105	0.002324	0.000156	0.002013	0.044733	1.946900	0.000063	14.476572	0.000156	0.000105	0.040450	201.495605	0.010569	0.014954	0.000156	0.016114	0.001698	2.461607	0.000124	9.429682	0.000156	0.000584
06/05/2006-00:00:00	3075.249268	56.213078	4748.370605	107.846130	2.170133	2478.320068	0.058936	0.046574	0.000156	0.051320	0.086152	85.718979	0.002103	0.001708	0.000156	0.002003	0.045691	1.917591	0.000062	14.475283	0.000156	0.000104	0.033385	201.799240	0.010572	0.010536	0.000156	0.016068	0.001401	2.461958	0.000124	9.428834	0.000156	0.000582
06/05/2006-03:00:00	3074.493896	56.198112	4747.807617	107.832985	2.417086	2479.214844	0.058958	0.040716	0.000156	0.051278	0.080487	85.742729	0.002104	0.001410	0.000156	0.002001	0.045340	1.880519	0.000061	14.474004	0.000156	0.000104	0.022148	202.108521	0.010589	0.008526	0.000156	0.016073	0.000907	2.462266	0.000124	9.428005	0.000156	0.000581
06/05/2006-06:00:00	3074.149658	56.191902	4747.554199	107.827454	1.666294	2480.852539	0.058992	0.038294	0.000156	0.051223	0.045331	85.798302	0.002105	0.001293	0.000156	0.001999	0.026696	1.862784	0.000061	14.472735	0.000156	0.000103	0.010806	202.410690	0.010605	0.007794	0.000156	0.016083	0.000439	2.462792	0.000124	9.427173	0.000156	0.000580
06/05/2006-09:00:00	3074.052246	56.191097	4747.512695	107.826355	1.399387	2481.793945	0.059014	0.048048	0.000156	0.051277	0.038495	85.820236	0.002106	0.001672	0.000156	0.002002	0.022645	1.830555	0.000060	14.471468	0.000156	0.000106	0.008860	202.680054	0.010620	0.011417	0.000156	0.016090	0.000316	2.463145	0.000124	9.426362	0.000156	0.000579
06/05/2006-12:00:00	3073.941895	56.189907	4747.454590	107.824936	1.065928	2482.835693	0.059017	0.046241	0.000156	0.051184	0.029217	85.845551	0.002105	0.001589	0.000156	0.001997	0.016930	1.807126	0.000059	14.470194	0.000156	0.000104	0.006915	202.928986	0.010629	0.010664	0.000156	0.016085	0.000242	2.463464	0.000124	9.425541	0.000156	0.000578
06/05/2006-15:00:00	3073.618408	56.184273	4747.228027	107.819557	0.548385	2484.239014	0.058925	0.040004	0.000156	0.050887	0.015073	85.881523	0.002101	0.001342	0.000156	0.001984	0.008580	1.794816	0.000059	14.468918	0.000156	0.000103	0.003870	203.169739	0.010616	0.008471	0.000156	0.016007	0.000137	2.463829	0.000124	9.424703	0.000156	0.000575
06/05/2006-18:00:00	3072.968994	56.171513	4746.746094	107.808479	0.356997	2485.587891	0.058693	0.037427	0.000155	0.050408	0.009507	85.917320	0.002092	0.001240	0.000155	0.001964	0.005407	1.785435	0.000058	14.467646	0.000155	0.000101	0.002455	203.409470	0.010579	0.007580	0.000155	0.015871	0.000085	2.464150	0.000123	9.423870	0.000155	0.000569
06/05/2006-21:00:00	3071.978516	56.151646	4745.986816	107.791275	0.234731	2487.145020	0.058478	0.036311	0.000155	0.049966	0.005557	85.959686	0.002083	0.001196	0.000155	0.001945	0.003234	1.780450	0.000058	14.466375	0.000155	0.000100	0.001253	203.660034	0.010545	0.007209	0.000155	0.015744	0.000038	2.464470	0.000122	9.423033	0.000155	0.000563
06/06/2006-00:00:00	3070.846924	56.128448	4745.116699	107.771385	0.206328	2488.725586	0.058327	0.035831	0.000155	0.049669	0.005063	86.002197	0.002077	0.001178	0.000155	0.001932	0.003087	1.773021	0.000057	14.465089	0.000155	0.000098	0.000942	203.925247	0.010523	0.007058	0.000155	0.015663	0.000024	2.464762	0.000122	9.422207	0.000155	0.000560
06/06/2006-03:00:00	3070.090088	56.113472	4744.548340	107.758377	0.174100	2489.990234	0.058358	0.035476	0.000155	0.049666	0.004220	86.035431	0.002078	0.001167	0.000155	0.001931	0.002550	1.755473	0.000057	14.463823	0.000155	0.000098	0.000803	204.195572	0.010539	0.006979	0.000155	0.015676	0.000019	2.465049	0.000122	9.421358	0.000155	0.000559
06/06/2006-06:00:00	3069.926514	56.111172	4744.449707	107.756073	0.113007	2490.801025	0.058377	0.035340	0.000155	0.049657	0.002803	86.054504	0.002079	0.001164	0.000155	0.001931	0.001695	1.729929	0.000056	14.462536	0.000155	0.000097	0.000565	204.443863	0.010553	0.006957	0.000155	0.015696	0.000015	2.465333	0.000122	9.420524	0.000155	0.000559
06/06/2006-09:00:00	3070.094482	56.115906	4744.620117	107.759827	0.035377	2491.362793	0.058391	0.035311	0.000155	0.049623	0.001033	86.066025	0.002079	0.001163	0.000155	0.001929	0.000667	1.706800	0.000055	14.461256	0.000155	0.000096	0.000171	204.654587	0.010565	0.006956	0.000155	0.015708	0.000004	2.465624	0.000122	9.419698	0.000155	0.000559
06/06/2006-12:00:00	3070.254150	56.120415	4744.778809	107.763161	0.007494	2491.899414	0.058371	0.035305	0.000155	0.049553	0.000289	86.077248	0.002078	0.001163	0.000155	0.001925	0.000205	1.692223	0.000055	14.459998	0.000155	0.000096	0.000054	204.833893	0.010569	0.006962	0.000155	0.015704	0.000001	2.465908	0.000122	9.418865	0.000155	0.000558
06/06/2006-15:00:00	3070.194580	56.120358	4744.765625	107.762848	0.003368	2492.593506	0.058121	0.035223	0.000155	0.049103	0.000123	86.093620	0.002069	0.001160	0.000155	0.001907	0.000081	1.688672	0.000054	14.458727	0.000155	0.000095	0.000032	204.990494	0.010527	0.006951	0.000155	0.015575	0.000000	2.466192	0.000122	9.418035	0.000155	0.000553
06/06/2006-18:00:00	3069.792725	56.112984	4744.483887	107.756332	0.000000	2493.579346	0.057707	0.035046	0.000155	0.048441	0.000000	86.118973	0.002053	0.001155	0.000155	0.001881	0.000000	1.695955	0.000054	14.457434	0.000155	0.000094	0.000000	205.138535	0.010453	0.006921	0.000155	0.015377	0.000000	2.466486	0.000121	9.417187	0.000155	0.000546
06/06/2006-21:00:00	3069.025879	56.097633	4743.904297	107.743103	0.000000	2494.867920	0.057316	0.034823	0.000155	0.047832	0.000000	86.153496	0.002038	0.001148	0.000155	0.001857	0.000000	1.711117	0.000054	14.456180	0.000155	0.000093	0.000000	205.291306	0.010382	0.006884	0.000155	0.015193	0.000000	2.466787	0.000120	9.416363	0.000155	0.000539
06/07/2006-00:00:00	3068.091309	56.078701	4743.197266	107.726913	0.000000	2496.287842	0.057173	0.034700	0.000155	0.047618	0.000000	86.192131	0.002032	0.001144	0.000155	0.001848	0.000000	1.726408	0.000055	14.454910	0.000155	0.000093	0.000000	205.459183	0.010358	0.006864	0.000155	0.015133	0.000000	2.467090	0.000119	9.415544	0.000155	0.000536
06/07/2006-03:00:00	3067.457275	56.066181	4742.729492	107.715996	0.000000	2497.458984	0.057199	0.034627	0.000155	0.047639	0.000000	86.222969	0.002033	0.001142	0.000155	0.001848	0.000000	1.731881	0.000055	14.453646	0.000155	0.000094	0.000000	205.635605	0.010368	0.006859	0.000155	0.015149	0.000000	2.467391	0.000119	9.414701	0.000155	0.000536
06/07/2006-06:00:00	3067.315918	56.064228	4742.641602	107.714157	0.000000	2498.228271	0.057215	0.034630	0.000155	0.047664	0.000000	86.241699	0.002034	0.001142	0.000155	0.001849	0.000000	1.728233	0.000055	14.452369	0.000155	0.000094	0.000000	205.800568	0.010378	0.006865	0.000155	0.015172	0.000000	2.467695	0.000119	9.413869	0.000155	0.000537
06/07/2006-09:00:00	3067.450928	56.068478	4742.795410	107.717331	0.000000	2498.769287	0.057227	0.034655	0.000155	0.047667	0.000000	86.253464	0.002034	0.001143	0.000155	0.001849	0.000000	1.723790	0.000054	14.451093	0.000155	0.000094	0.000000	205.942642	0.010387	0.006878	0.000155	0.015188	0.000000	2.467995	0.000119	9.413031	0.000155	0.000537
06/07/2006-12:00:00	3067.594971	56.072598	4742.931641	107.720535	0.000000	2499.323486	0.057208	0.034662	0.000155	0.047632	0.000000	86.265739	0.002033	0.001143	0.000155	0.001847	0.000000	1.725007	0.000054	14.449834	0.000155	0.000093	0.000000	206.063904	0.010387	0.006884	0.000155	0.015190	0.000000	2.468295	0.000119	9.412195	0.000155	0.000537
06/07/2006-15:00:00	3067.579590	56.073425	4742.954102	107.720917	0.000000	2500.007568	0.056983	0.034188	0.000155	0.047292	0.000000	86.282158	0.002025	0.001131	0.000155	0.001834	0.000000	1.734263	0.000054	14.448549	0.000155	0.000093	0.000000	206.170685	0.010349	0.006815	0.000155	0.015094	0.000000	2.468600	0.000119	9.411373	0.000155	0.000533
06/07/2006-18:00:00	3067.328857	56.069191	4742.798828	107.717270	0.000000	2500.892578	0.056618	0.033779	0.000155	0.046783	0.000000	86.304764	0.002011	0.001119	0.000155	0.001814	0.000000	1.751705	0.000055	14.447286	0.000155	0.000093	0.000000	206.275726	0.010283	0.006750	0.000155	0.014943	0.000000	2.468911	0.000118	9.410532	0.000155	0.000527
06/07/2006-21:00:00	3066.845215	56.059887	4742.451172	107.709206	0.000000	2501.977051	0.056276	0.033490	0.000155	0.046307	0.000000	86.333595	0.001999	0.001111	0.000155	0.001796	0.000000	1.773781	0.000055	14.446017	0.000155	0.000093	0.000000	206.386353	0.010223	0.006703	0.000155	0.014800	0.000000	2.469229	0.000117	9.409716	0.000155	0.000522
06/08/2006-00:00:00	3066.257568	56.048256	4742.018066	107.699295	0.000118	2503.145264	0.056198	0.033378	0.000155	0.046215	0.000008	86.364784	0.001996	0.001108	0.000155	0.001792	0.000001	1.795408	0.000055	14.444754	0.000155	0.000093	0.000009	206.508301	0.010211	0.006687	0.000155	0.014777	0.000000	2.469547	0.000117	9.408871	0.000155	0.000521
06/08/2006-03:00:00	3065.856201	56.040791	4741.723145	107.692673	0.004801	2504.154053	0.056220	0.033357	0.000154	0.046248	0.000160	86.391144	0.001996	0.001107	0.000154	0.001793	0.000112	1.810660	0.000056	14.443483	0.000154	0.000094	0.000015	206.635712	0.010219	0.006686	0.000154	0.014794	0.000001	2.469865	0.000117	9.408053	0.000154	0.000521
06/08/2006-06:00:00	3065.781006	56.040279	4741.697754	107.691948	0.009977	2504.896240	0.056235	0.033356	0.000154	0.046286	0.000314	86.409439	0.001997	0.001107	0.000154	0.001794	0.000227	1.819735	0.000056	14.442216	0.000154	0.000094	0.000020	206.756119	0.010226	0.006684	0.000154	0.014817	0.000001	2.470181	0.000117	9.407212	0.000154	0.000522
06/08/2006-09:00:00	3065.903076	56.044056	4741.831055	107.694916	0.015211	2505.479492	0.056247	0.033389	0.000154	0.046303	0.000468	86.422928	0.001997	0.001108	0.000154	0.001795	0.000343	1.827876	0.000056	14.440952	0.000154	0.000094	0.000023	206.861084	0.010233	0.006691	0.000154	0.014834	0.000001	2.470496	0.000117	9.406381	0.000154	0.000522
06/08/2006-12:00:00	3066.020752	56.047775	4741.964355	107.697716	0.020949	2506.070801	0.056241	0.033127	0.000154	0.046305	0.000636	86.436729	0.001997	0.001100	0.000154	0.001795	0.000470	1.839696	0.000057	14.439710	0.000154	0.000095	0.000026	206.952545	0.010236	0.006656	0.000154	0.014845	0.000001	2.470812	0.000117	9.405547	0.000154	0.000522
06/08/2006-15:00:00	3066.026611	56.048992	4741.999512	107.698532	0.027365	2506.762695	0.056145	0.032270	0.000154	0.046175	0.000824	86.453590	0.001994	0.001075	0.000154	0.001790	0.000612	1.856366	0.000057	14.438442	0.000154	0.000095	0.000027	207.036926	0.010221	0.006539	0.000154	0.014812	0.000001	2.471132	0.000117	9.404716	0.000154	0.000521
06/08/2006-18:00:00	3065.857666	56.046398	4741.904785	107.696220	0.034510	2507.600586	0.055941	0.031811	0.000154	0.045907	0.001034	86.474998	0.001986	0.001061	0.000154	0.001779	0.000771	1.877500	0.000057	14.437180	0.000154	0.000095	0.000029	207.121567	0.010186	0.006474	0.000154	0.014734	0.000001	2.471453	0.000117	9.403885	0.000154	0.000518
06/08/2006-21:00:00	3065.514404	56.040203	4741.674316	107.690826	0.042363	2508.575928	0.055744	0.031583	0.000154	0.045648	0.001266	86.500694	0.001979	0.001054	0.000154	0.001769	0.000947	1.901224	0.000058	14.435910	0.000154	0.000095	0.000030	207.213608	0.010154	0.006439	0.000154	0.014657	0.000001	2.471779	0.000116	9.403056	0.000154	0.000515
06/09/2006-00:00:00	3065.109619	56.032387	4741.378906	107.683998	0.050826	2509.610596	0.055710	0.031493	0.000154	0.045627	0.001528	86.528313	0.001978	0.001052	0.000154	0.001768	0.001133	1.924046	0.000058	14.434629	0.000154	0.000096	0.000054	207.315292	0.010151	0.006433	0.000154	0.014657	0.000002	2.472106	0.000116	9.402219	0.000154	0.000515
06/09/2006-03:00:00	3064.835449	56.027687	4741.206543	107.679893	0.058614	2510.533203	0.055731	0.031476	0.000154	0.045658	0.001767	86.552246	0.001978	0.001052	0.000154	0.001769	0.001304	1.941990	0.000059	14.433377	0.000154	0.000097	0.000071	207.421646	0.010158	0.006433	0.000154	0.014674	0.000003	2.472434	0.000116	9.401392	0.000154	0.000515
06/09/2006-06:00:00	3064.815186	56.028297	4741.226563	107.680199	0.065103	2511.246338	0.055747	0.031511	0.000154	0.045696	0.001939	86.569984	0.001979	0.001053	0.000154	0.001771	0.001436	1.955256	0.000059	14.432136	0.000154	0.000097	0.000084	207.521927	0.010165	0.006445	0.000154	0.014695	0.000004	2.472759	0.000116	9.400552	0.000154	0.000516
06/09/2006-09:00:00	3064.955322	56.032509	4741.364746	107.683510	0.074588	2511.835205	0.055761	0.031540	0.000154	0.045717	0.002247	86.583900	0.001980	0.001054	0.000154	0.001771	0.001671	1.967817	0.000060	14.430864	0.000154	0.000098	0.000110	207.609543	0.010172	0.006453	0.000154	0.014711	0.000005	2.473088	0.000116	9.399738	0.000154	0.000516
06/09/2006-12:00:00	3065.067383	56.036037	4741.493652	107.686249	0.104102	2512.433838	0.055779	0.031584	0.000154	0.045750	0.003506	86.598038	0.001981	0.001057	0.000154	0.001773	0.002626	1.983093	0.000060	14.429620	0.000154	0.000098	0.000213	207.687439	0.010179	0.006472	0.000154	0.014732	0.000009	2.473428	0.000116	9.398898	0.000154	0.000517
06/09/2006-15:00:00	3064.998291	56.035500	4741.468750	107.685684	0.149601	2513.168457	0.055781	0.031632	0.000154	0.045764	0.005183	86.616409	0.001981	0.001060	0.000154	0.001774	0.003910	2.002855	0.000060	14.428367	0.000154	0.000099	0.000264	207.763870	0.010184	0.006493	0.000154	0.014745	0.000011	2.473764	0.000116	9.398067	0.000154	0.000517
06/09/2006-18:00:00	3064.623291	56.028664	4741.205566	107.679550	0.199061	2514.137939	0.055736	0.031629	0.000154	0.045716	0.006718	86.641861	0.001979	0.001059	0.000154	0.001772	0.005171	2.027193	0.000061	14.427103	0.000154	0.000099	0.000216	207.851120	0.010177	0.006491	0.000154	0.014734	0.000009	2.474090	0.000116	9.397253	0.000154	0.000516
06/09/2006-21:00:00	3063.942383	56.015106	4740.700684	107.668045	0.256647	2515.349121	0.055666	0.031616	0.000154	0.045609	0.008805	86.674431	0.001976	0.001059	0.000154	0.001767	0.006919	2.053233	0.000062	14.425852	0.000154	0.000100	0.000206	207.958328	0.010165	0.006491	0.000154	0.014702	0.000009	2.474421	0.000116	9.396421	0.000154	0.000515
06/10/2006-00:00:00	3063.123047	55.998558	4740.085938	107.654037	0.255395	2516.728027	0.055557	0.031567	0.000154	0.045463	0.008313	86.712334	0.001972	0.001056	0.000154	0.001761	0.006460	2.079056	0.000062	14.424570	0.000154	0.000100	0.000082	208.087234	0.010147	0.006471	0.000154	0.014660	0.000003	2.474744	0.000116	9.395587	0.000154	0.000513
06/10/2006-03:00:00	3062.569092	55.987690	4739.684570	107.644608	0.183854	2517.952637	0.055584	0.031560	0.000154	0.045501	0.006211	86.745468	0.001973	0.001056	0.000154	0.001762	0.004802	2.096159	0.000063	14.423337	0.000154	0.000100	0.000036	208.228882	0.010155	0.006471	0.000154	0.014679	0.000001	2.475066	0.000116	9.394776	0.000154	0.000514
06/10/2006-06:00:00	3062.452148	55.986217	4739.631836	107.643188	0.100464	2518.830811	0.055601	0.031586	0.000154	0.045537	0.003528	86.768150	0.001974	0.001056	0.000154	0.001763	0.002684	2.104354	0.000063	14.422090	0.000154	0.000100	0.000017	208.365051	0.010163	0.006477	0.000154	0.014705	0.000001	2.475384	0.000116	9.393944	0.000154	0.000514
06/10/2006-09:00:00	3062.597412	55.990421	4739.771973	107.646591	0.043756	2519.471680	0.055615	0.031623	0.000154	0.045552	0.001414	86.783905	0.001974	0.001058	0.000154	0.001764	0.001093	2.110274	0.000063	14.420835	0.000154	0.000100	0.000005	208.483734	0.010170	0.006489	0.000154	0.014725	0.000000	2.475704	0.000116	9.393111	0.000154	0.000515
06/10/2006-12:00:00	3062.697021	55.993561	4739.894043	107.649162	0.018838	2520.123047	0.055592	0.031419	0.000153	0.045529	0.000659	86.799736	0.001973	0.001052	0.000153	0.001763	0.000552	2.120056	0.000063	14.419560	0.000153	0.000100	0.000003	208.588882	0.010170	0.006464	0.000153	0.014730	0.000000	2.476020	0.000116	9.392271	0.000153	0.000515
06/10/2006-15:00:00	3062.469482	55.989857	4739.743652	107.645737	0.004510	2521.034424	0.055355	0.031263	0.000153	0.045215	0.000155	86.823517	0.001965	0.001048	0.000153	0.001750	0.000144	2.137984	0.000064	14.418327	0.000153	0.000099	0.000001	208.694092	0.010132	0.006445	0.000153	0.014640	0.000000	2.476342	0.000115	9.391463	0.000153	0.000511
06/10/2006-18:00:00	3061.685791	55.973938	4739.153809	107.632149	0.000327	2522.408447	0.054958	0.031055	0.000153	0.044722	0.000010	86.861229	0.001951	0.001042	0.000153	0.001732	0.000008	2.165126	0.000064	14.417072	0.000153	0.000098	0.000000	208.817734	0.010068	0.006410	0.000153	0.014492	0.000000	2.476669	0.000114	9.390628	0.000153	0.000505
06/10/2006-21:00:00	3060.239502	55.944012	4738.039063	107.606857	0.000000	2524.305908	0.054587	0.030852	0.000153	0.044266	0.000000	86.914940	0.001938	0.001035	0.000153	0.001714	0.000000	2.199493	0.000064	14.415808	0.000153	0.000098	0.000000	208.972916	0.010008	0.006374	0.000153	0.014353	0.000000	2.477000	0.000114	9.389807	0.000153	0.000500
06/11/2006-00:00:00	3058.488281	55.907356	4736.675781	107.575722	0.000003	2526.451904	0.054382	0.030707	0.000153	0.044045	0.000000	86.976074	0.001931	0.001031	0.000153	0.001706	0.000000	2.230396	0.000065	14.414567	0.000153	0.000097	0.000000	209.164215	0.009977	0.006350	0.000153	0.014290	0.000000	2.477336	0.000113	9.388988	0.000153	0.000497
06/11/2006-03:00:00	3057.313232	55.883209	4735.778809	107.555199	0.001660	2528.109863	0.054411	0.030686	0.000153	0.044106	0.000051	87.022240	0.001932	0.001030	0.000153	0.001708	0.000037	2.243896	0.000065	14.413326	0.000153	0.000097	0.000000	209.374207	0.009988	0.006351	0.000153	0.014323	0.000000	2.477669	0.000113	9.388149	0.000153	0.000498
06/11/2006-06:00:00	3057.000000	55.877518	4735.564941	107.550140	0.002775	2529.052490	0.054420	0.030708	0.000153	0.044158	0.000085	87.046638	0.001932	0.001031	0.000153	0.001710	0.000062	2.239496	0.000065	14.412068	0.000153	0.000096	0.000001	209.572342	0.009998	0.006361	0.000153	0.014361	0.000000	2.477999	0.000113	9.387339	0.000153	0.000499
06/11/2006-09:00:00	3057.136963	55.881336	4735.707520	107.553352	0.003607	2529.632813	0.054426	0.030716	0.000153	0.044184	0.000110	87.060112	0.001932	0.001032	0.000153	0.001711	0.000080	2.232298	0.000065	14.410818	0.000153	0.000095	0.000001	209.741058	0.010007	0.006371	0.000153	0.014393	0.000000	2.478332	0.000113	9.386505	0.000153	0.000499
06/11/2006-12:00:00	3057.259521	55.885155	4735.848145	107.556557	0.004442	2530.227295	0.054399	0.030736	0.000153	0.044172	0.000136	87.074020	0.001931	0.001033	0.000153	0.001710	0.000099	2.232242	0.000065	14.409571	0.000153	0.000094	0.000001	209.884735	0.010008	0.006381	0.000153	0.014409	0.000000	2.478663	0.000113	9.385676	0.000153	0.000499
06/11/2006-15:00:00	3057.151611	55.883873	4735.794922	107.555275	0.005430	2531.023438	0.054079	0.030634	0.000153	0.043796	0.000166	87.094345	0.001920	0.001030	0.000153	0.001696	0.000121	2.242123	0.000065	14.408316	0.000153	0.000093	0.000001	210.014999	0.009960	0.006368	0.000153	0.014306	0.000000	2.478999	0.000113	9.384856	0.000153	0.000495
06/11/2006-18:00:00	3056.660889	55.874187	4735.442383	107.547058	0.006668	2532.146240	0.053542	0.030411	0.000153	0.043192	0.000204	87.124634	0.001902	0.001023	0.000153	0.001673	0.000149	2.261822	0.000065	14.407065	0.000153	0.000092	0.000001	210.145538	0.009874	0.006332	0.000153	0.014127	0.000000	2.479338	0.000112	9.384032	0.000153	0.000488
06/11/2006-21:00:00	3055.749756	55.855576	4734.759277	107.531357	0.008174	2533.614746	0.053025	0.030149	0.000153	0.042635	0.000250	87.165421	0.001884	0.001015	0.000153	0.001652	0.000182	2.289006	0.000065	14.405819	0.000153	0.000091	0.000001	210.287018	0.009792	0.006287	0.000153	0.013963	0.000000	2.479687	0.000111	9.383220	0.000153	0.000482
06/12/2006-00:00:00	3054.641846	55.832699	4733.915527	107.511932	0.010291	2535.239990	0.052922	0.030034	0.000153	0.042569	0.000334	87.211075	0.001881	0.001012	0.000153	0.001649	0.000225	2.316696	0.000065	14.404580	0.000153	0.000091	0.000038	210.444778	0.009779	0.006276	0.000153	0.013951	0.000002	2.480044	0.000110	9.382381	0.000153	0.000481
06/12/2006-03:00:00	3053.811768	55.815857	4733.285645	107.497826	0.016333	2536.626953	0.052946	0.030009	0.000153	0.042631	0.000539	87.249428	0.001882	0.001011	0.000153	0.001652	0.000365	2.335043	0.000066	14.403333	0.000153	0.000091	0.000064	210.611359	0.009789	0.006280	0.000153	0.013981	0.000003	2.480398	0.000110	9.381568	0.000153	0.000482
06/12/2006-06:00:00	3053.452637	55.809280	4733.045898	107.492111	0.025199	2537.624756	0.052961	0.030026	0.000153	0.042692	0.000826	87.275818	0.001882	0.001012	0.000153	0.001654	0.000577	2.343440	0.000066	14.402097	0.000153	0.000091	0.000097	210.771118	0.009798	0.006289	0.000153	0.014015	0.000004	2.480752	0.000110	9.380738	0.000153	0.000483
06/12/2006-09:00:00	3053.381104	55.808716	4733.018555	107.491501	0.050456	2538.381104	0.052980	0.030072	0.000153	0.042741	0.001850	87.294800	0.001883	0.001014	0.000153	0.001656	0.001356	2.348623	0.000066	14.400863	0.000153	0.000090	0.000187	210.915405	0.009809	0.006304	0.000153	0.014049	0.000008	2.481117	0.000110	9.379915	0.000153	0.000483
06/12/2006-12:00:00	3053.305908	55.808083	4732.994629	107.490738	0.090945	2539.132568	0.053004	0.030166	0.000153	0.042800	0.003491	87.313919	0.001885	0.001020	0.000153	0.001658	0.002563	2.357410	0.000066	14.399621	0.000153	0.000090	0.000359	211.046021	0.009821	0.006350	0.000153	0.014086	0.000015	2.481496	0.000111	9.379101	0.000153	0.000484
06/12/2006-15:00:00	3053.062500	55.803795	4732.838379	107.487053	0.137935	2540.007324	0.052968	0.030179	0.000153	0.042794	0.005147	87.336632	0.001884	0.001021	0.000153	0.001658	0.003878	2.371932	0.000066	14.398370	0.000153	0.000090	0.000352	211.169662	0.009821	0.006358	0.000153	0.014097	0.000015	2.481858	0.000110	9.378269	0.000153	0.000484
06/12/2006-18:00:00	3052.575195	55.794189	4732.482422	107.479073	0.176694	2541.094482	0.052719	0.030081	0.000153	0.042525	0.006314	87.365929	0.001875	0.001017	0.000153	0.001647	0.004857	2.392853	0.000067	14.397130	0.000153	0.000090	0.000306	211.293182	0.009781	0.006337	0.000153	0.014019	0.000013	2.482216	0.000110	9.377454	0.000153	0.000481
06/12/2006-21:00:00	3051.836426	55.779247	4731.938477	107.466469	0.223451	2542.379395	0.052426	0.029945	0.000152	0.042234	0.007760	87.401161	0.001865	0.001012	0.000152	0.001637	0.006128	2.417861	0.000067	14.395902	0.000152	0.000089	0.000285	211.423462	0.009737	0.006312	0.000152	0.013938	0.000012	2.482577	0.000109	9.376631	0.000152	0.000478
06/13/2006-00:00:00	3050.989014	55.761909	4731.300781	107.451942	0.265979	2543.749512	0.052345	0.029863	0.000152	0.042182	0.009141	87.438683	0.001862	0.001009	0.000152	0.001634	0.007402	2.443125	0.000067	14.394641	0.000152	0.000089	0.000231	211.562485	0.009727	0.006291	0.000152	0.013931	0.000010	2.482929	0.000109	9.375807	0.000152	0.000478
06/13/2006-03:00:00	3050.328857	55.748611	4730.813965	107.440598	0.304376	2544.975342	0.052366	0.029865	0.000152	0.042232	0.010599	87.471748	0.001863	0.001009	0.000152	0.001636	0.008670	2.462640	0.000068	14.393400	0.000152	0.000089	0.000191	211.706192	0.009735	0.006293	0.000152	0.013958	0.000008	2.483280	0.000109	9.374995	0.000152	0.000478
06/13/2006-06:00:00	3049.991699	55.742352	4730.582031	107.435326	0.247576	2546.027100	0.052384	0.029877	0.000152	0.042287	0.008516	87.500130	0.001864	0.001009	0.000152	0.001638	0.006608	2.478782	0.000068	14.392174	0.000152	0.000089	0.000135	211.844498	0.009742	0.006296	0.000152	0.013991	0.000005	2.483632	0.000109	9.374178	0.000152	0.000479
06/13/2006-09:00:00	3049.863281	55.740650	4730.514160	107.433754	0.191264	2546.910645	0.052399	0.029916	0.000152	0.042333	0.006193	87.523727	0.001864	0.001011	0.000152	0.001640	0.004751	2.492267	0.000069	14.390932	0.000152	0.000089	0.000102	211.972748	0.009750	0.006309	0.000152	0.014019	0.000004	2.483979	0.000109	9.373356	0.000152	0.000479
06/13/2006-12:00:00	3049.734863	55.738953	4730.447266	107.432205	0.148900	2547.786133	0.052390	0.029936	0.000152	0.042353	0.004406	87.546906	0.001864	0.001011	0.000152	0.001641	0.003308	2.507794	0.000069	14.389702	0.000152	0.000089	0.000086	212.091721	0.009752	0.006316	0.000152	0.014041	0.000003	2.484326	0.000109	9.372540	0.000152	0.000480
06/13/2006-15:00:00	3049.515381	55.735123	4730.313477	107.428856	0.117003	2548.729736	0.052301	0.029936	0.000152	0.042278	0.003196	87.572166	0.001861	0.001012	0.000152	0.001638	0.002451	2.526618	0.000069	14.388462	0.000152	0.000089	0.000059	212.205475	0.009741	0.006321	0.000152	0.014030	0.000002	2.484673	0.000109	9.371725	0.000152	0.000479
06/13/2006-18:00:00	3049.154053	55.728279	4730.054199	107.423019	0.115639	2549.762695	0.052124	0.029884	0.000152	0.042104	0.003152	87.600044	0.001855	0.001010	0.000152	0.001631	0.002442	2.548407	0.000070	14.387224	0.000152	0.000089	0.000053	212.317993	0.009714	0.006316	0.000152	0.013984	0.000002	2.485019	0.000109	9.370901	0.000152	0.000477
06/13/2006-21:00:00	3048.654297	55.718441	4729.700684	107.414810	0.124096	2550.900391	0.051944	0.029819	0.000152	0.041929	0.003394	87.630745	0.001848	0.001009	0.000152	0.001624	0.002629	2.572627	0.000070	14.385999	0.000152	0.000089	0.000049	212.433044	0.009688	0.006309	0.000152	0.013939	0.000002	2.485370	0.000108	9.370081	0.000152	0.000475
06/14/2006-00:00:00	3048.100342	55.707447	4729.299316	107.405663	0.132930	2552.077148	0.051908	0.029795	0.000152	0.041928	0.003656	87.663033	0.001847	0.001008	0.000152	0.001624	0.002824	2.596963	0.000071	14.384755	0.000152	0.000089	0.000057	212.552780	0.009685	0.006308	0.000152	0.013950	0.000002	2.485720	0.000108	9.369276	0.000152	0.000476
06/14/2006-03:00:00	3047.683838	55.699352	4729.008789	107.398781	0.161227	2553.120850	0.051929	0.029815	0.000152	0.041973	0.004936	87.690857	0.001848	0.001009	0.000152	0.001626	0.003862	2.616668	0.000071	14.383551	0.000152	0.000089	0.000066	212.673859	0.009693	0.006318	0.000152	0.013975	0.000003	2.486072	0.000108	9.368449	0.000152	0.000476
06/14/2006-06:00:00	3047.511963	55.696560	4728.907227	107.396370	0.166122	2553.998535	0.051945	0.029827	0.000152	0.042021	0.004909	87.713966	0.001849	0.001009	0.000152	0.001627	0.003806	2.633030	0.000071	14.382295	0.000152	0.000089	0.000067	212.788513	0.009700	0.006321	0.000152	0.014004	0.000003	2.486418	0.000108	9.367641	0.000152	0.000477
06/14/2006-09:00:00	3047.494873	55.697212	4728.925781	107.396729	0.167419	2554.753662	0.051960	0.029567	0.000152	0.042059	0.004822	87.733337	0.001849	0.000998	0.000152	0.001629	0.003734	2.648229	0.000072	14.381077	0.000152	0.000090	0.000069	212.892807	0.009707	0.006275	0.000152	0.014029	0.000003	2.486768	0.000108	9.366817	0.000152	0.000477
06/14/2006-12:00:00	3047.449219	55.697212	4728.924805	107.396698	0.175548	2555.525391	0.051966	0.029324	0.000152	0.042093	0.005036	87.753334	0.001850	0.000988	0.000152	0.001630	0.003896	2.666066	0.000072	14.379832	0.000152	0.000090	0.000074	212.988907	0.009712	0.006228	0.000152	0.014053	0.000003	2.487115	0.000108	9.366007	0.000152	0.000478
06/14/2006-15:00:00	3047.213379	55.693096	4728.773926	107.393272	0.209653	2556.430908	0.051944	0.029218	0.000152	0.042097	0.006670	87.776680	0.001849	0.000984	0.000152	0.001630	0.005243	2.687882	0.000073	14.378602	0.000152	0.000090	0.000085	213.083405	0.009712	0.006212	0.000152	0.014066	0.000004	2.487462	0.000108	9.365187	0.000152	0.000478
06/14/2006-18:00:00	3046.682129	55.682617	4728.387695	107.384361	0.269805	2557.554199	0.051882	0.029197	0.000152	0.042059	0.009129	87.806648	0.001847	0.000984	0.000152	0.001629	0.007282	2.714706	0.000073	14.377385	0.000152	0.000090	0.000099	213.183701	0.009705	0.006215	0.000152	0.014064	0.000004	2.487812	0.000108	9.364364	0.000152	0.000478
06/14/2006-21:00:00	3045.846680	55.665470	4727.762695	107.369911	0.353577	2558.896973	0.051805	0.029169	0.000152	0.041985	0.012364	87.843193	0.001844	0.000983	0.000152	0.001626	0.010009	2.744929	0.000074	14.376167	0.000152	0.000090	0.000112	213.296768	0.009694	0.006215	0.000152	0.014047	0.000005	2.488160	0.000108	9.363560	0.000152	0.000477
06/15/2006-00:00:00	3044.877441	55.645424	4727.032227	107.353218	0.449826	2560.334961	0.051700	0.029140	0.000152	0.041892	0.016020	87.882378	0.001840	0.000982	0.000152	0.001622	0.013109	2.774329	0.000075	14.374919	0.000152	0.000090	0.000117	213.423462	0.009679	0.006213	0.000152	0.014025	0.000005	2.488510	0.000108	9.362752	0.000152	0.000476
06/15/2006-03:00:00	3044.165527	55.631020	4726.500977	107.341125	0.537042	2561.563232	0.051723	0.029139	0.000152	0.041937	0.019294	87.915268	0.001841	0.000982	0.000152	0.001624	0.015893	2.795631	0.000075	14.373683	0.000152	0.000091	0.000121	213.557907	0.009687	0.006214	0.000152	0.014051	0.000005	2.488859	0.000108	9.361931	0.000152	0.000477
06/15/2006-06:00:00	3043.889648	55.625938	4726.317383	107.336952	0.427830	2562.635498	0.051741	0.029169	0.000151	0.041981	0.014715	87.945175	0.001842	0.000983	0.000151	0.001625	0.011322	2.814935	0.000076	14.372484	0.000151	0.000090	0.000089	213.686737	0.009695	0.006223	0.000151	0.014082	0.000004	2.489205	0.000108	9.361120	0.000151	0.000477
06/15/2006-09:00:00	3043.873535	55.626610	4726.339844	107.337364	0.356744	2563.456543	0.051756	0.029191	0.000151	0.042020	0.011511	87.967567	0.001843	0.000983	0.000151	0.001626	0.008857	2.828533	0.000076	14.371254	0.000151	0.000091	0.000074	213.804886	0.009702	0.006228	0.000151	0.014106	0.000003	2.489550	0.000108	9.360311	0.000151	0.000478
06/15/2006-12:00:00	3043.851807	55.627071	4726.356934	107.337700	0.308135	2564.266602	0.051752	0.029232	0.000151	0.042038	0.009376	87.989220	0.001843	0.000985	0.000151	0.001627	0.007123	2.844385	0.000076	14.370048	0.000151	0.000091	0.000069	213.913010	0.009705	0.006243	0.000151	0.014127	0.000003	2.489892	0.000108	9.359500	0.000151	0.000478
06/15/2006-15:00:00	3043.672363	55.624062	4726.249023	107.335243	0.264693	2565.206055	0.051639	0.029222	0.000151	0.041932	0.007656	88.014587	0.001839	0.000985	0.000151	0.001623	0.005848	2.865034	0.000077	14.368787	0.000151	0.000091	0.000065	214.016159	0.009689	0.006244	0.000151	0.014104	0.000003	2.490235	0.000108	9.358678	0.000151	0.000477
06/15/2006-18:00:00	3043.243164	55.615833	4725.954102	107.328125	0.267542	2566.299316	0.051311	0.029115	0.000151	0.041602	0.007999	88.044182	0.001827	0.000982	0.000151	0.001610	0.006195	2.889699	0.000077	14.367573	0.000151	0.000090	0.000066	214.120468	0.009637	0.006228	0.000151	0.014006	0.000003	2.490583	0.000107	9.357863	0.000151	0.000473
06/15/2006-21:00:00	3042.581543	55.602249	4725.459473	107.316895	0.320175	2567.549072	0.050984	0.028947	0.000151	0.041286	0.010443	88.077904	0.001816	0.000977	0.000151	0.001598	0.008214	2.916881	0.000077	14.366358	0.000151	0.000090	0.000076	214.231430	0.009587	0.006200	0.000151	0.013913	0.000003	2.490935	0.000107	9.357063	0.000151	0.000470
06/16/2006-00:00:00	3041.804932	55.586433	4724.883301	107.303703	0.404605	2568.850342	0.050949	0.028929	0.000151	0.041297	0.013992	88.113312	0.001816	0.000978	0.000151	0.001599	0.011100	2.943303	0.000077	14.365148	0.000151	0.000090	0.000192	214.352310	0.009588	0.006211	0.000151	0.013930	0.000008	2.491301	0.000106	9.356259	0.000151	0.000470
06/16/2006-03:00:00	3041.219482	55.574596	4724.456055	107.293930	0.481427	2570.002686	0.050980	0.028986	0.000151	0.041352	0.016620	88.144661	0.001817	0.000982	0.000151	0.001601	0.013254	2.964351	0.000078	14.363926	0.000151	0.000090	0.000285	214.477615	0.009600	0.006242	0.000151	0.013960	0.000012	2.491670	0.000107	9.355436	0.000151	0.000471
06/16/2006-06:00:00	3040.964111	55.570068	4724.289063	107.290001	0.558690	2570.897705	0.051026	0.029133	0.000151	0.041429	0.019331	88.168472	0.001820	0.000991	0.000151	0.001605	0.015358	2.978648	0.000078	14.362696	0.000151	0.000090	0.000599	214.598663	0.009620	0.006304	0.000151	0.014004	0.000025	2.492074	0.000107	9.354634	0.000151	0.000472
06/16/2006-09:00:00	3040.913330	55.569901	4724.288086	107.289894	0.628405	2571.639404	0.051100	0.029481	0.000151	0.041516	0.021872	88.188263	0.001825	0.001015	0.000151	0.001609	0.017054	2.991151	0.000079	14.361485	0.000151	0.000090	0.001106	214.709595	0.009649	0.006448	0.000151	0.014055	0.000047	2.492520	0.000107	9.353826	0.000151	0.000473
06/16/2006-12:00:00	3040.849609	55.569443	4724.268555	107.289467	0.761765	2572.339600	0.051233	0.030082	0.000151	0.041628	0.026186	88.207581	0.001831	0.001037	0.000151	0.001614	0.019923	3.005182	0.000079	14.360265	0.000151	0.000090	0.001813	214.812729	0.009685	0.006555	0.000151	0.014111	0.000076	2.493006	0.000107	9.353021	0.000151	0.000474
06/16/2006-15:00:00	3040.615479	55.565243	4724.118164	107.286003	1.009500	2573.068604	0.051450	0.030746	0.000151	0.041754	0.033646	88.228271	0.001839	0.001055	0.000151	0.001619	0.024853	3.021783	0.000080	14.359055	0.000151	0.000091	0.002663	214.913940	0.009724	0.006652	0.000151	0.014163	0.000112	2.493514	0.000108	9.352211	0.000151	0.000476
06/16/2006-18:00:00	3040.112793	55.555305	4723.758301	107.277611	1.220806	2573.959473	0.051495	0.030191	0.000151	0.041759	0.038303	88.253540	0.001839	0.001029	0.000151	0.001618	0.028172	3.043838	0.000081	14.357836	0.000151	0.000091	0.002436	215.016678	0.009730	0.006511	0.000151	0.014170	0.000103	2.493906	0.000108	9.351405	0.000151	0.000476
06/16/2006-21:00:00	3039.347656	55.539661	4723.188965	107.264557	1.523682	2575.004883	0.051479	0.029918	0.000151	0.041720	0.042563	88.283424	0.001839	0.001016	0.000151	0.001616	0.032001	3.068193	0.000081	14.356608	0.000151	0.000091	0.002306	215.129333	0.009728	0.006450	0.000151	0.014162	0.000097	2.494290	0.000108	9.350600	0.000151	0.000475
06/17/2006-00:00:00	3038.469238	55.521473	4722.526855	107.249390	1.855420	2576.106934	0.051363	0.029272	0.000151	0.041602	0.047927	88.314301	0.001834	0.000984	0.000151	0.001611	0.036970	3.091795	0.000081	14.355408	0.000151	0.000091	0.001961	215.251541	0.009708	0.006267	0.000151	0.014131	0.000083	2.494634	0.000107	9.349793	0.000151	0.000474
06/17/2006-03:00:00	3037.854736	55.509109	4722.083496	107.239212	2.162151	2577.037109	0.051388	0.028796	0.000151	0.041639	0.055822	88.339455	0.001835	0.000968	0.000151	0.001612	0.043044	3.108622	0.000082	14.354198	0.000151	0.000091	0.001419	215.378265	0.009717	0.006193	0.000151	0.014157	0.000069	2.494980	0.000107	9.348984	0.000151	0.000474
06/17/2006-06:00:00	3037.686523	55.506325	4721.980469	107.236870	1.637471	2578.439941	0.051418	0.028542	0.000151	0.041675	0.042526	88.375458	0.001836	0.000957	0.000151	0.001614	0.032926	3.133158	0.000082	14.352980	0.000151	0.000091	0.000784	215.497009	0.009724	0.006137	0.000151	0.014186	0.000035	2.495342	0.000107	9.348179	0.000151	0.000475
06/17/2006-09:00:00	3037.783203	55.509285	4722.094727	107.239372	1.343462	2579.401367	0.051440	0.028524	0.000151	0.041743	0.035166	88.399475	0.001836	0.000957	0.000151	0.001616	0.027076	3.150155	0.000083	14.351752	0.000151	0.000092	0.000614	215.603485	0.009731	0.006151	0.000151	0.014209	0.000021	2.495692	0.000107	9.347374	0.000151	0.000476
06/17/2006-12:00:00	3037.867920	55.512001	4722.198730	107.241570	1.000869	2580.427246	0.051429	0.028466	0.000151	0.041739	0.025885	88.425987	0.001836	0.000954	0.000151	0.001616	0.019859	3.172060	0.000083	14.350556	0.000151	0.000092	0.000471	215.697845	0.009731	0.006132	0.000151	0.014222	0.000016	2.496034	0.000107	9.346570	0.000151	0.000476
06/17/2006-15:00:00	3037.767090	55.510727	4722.153320	107.240555	0.519947	2581.748779	0.051218	0.028419	0.000150	0.041516	0.013133	88.461044	0.001829	0.000954	0.000150	0.001607	0.010537	3.202149	0.000084	14.349331	0.000150	0.000092	0.000250	215.786865	0.009696	0.006136	0.000150	0.014159	0.000009	2.496380	0.000107	9.345769	0.000150	0.000473
06/17/2006-18:00:00	3037.371826	55.503120	4721.879395	107.234138	0.358084	2582.996826	0.050790	0.028229	0.000150	0.041105	0.008020	88.495804	0.001814	0.000947	0.000150	0.001591	0.006799	3.233368	0.000084	14.348114	0.000150	0.000091	0.000126	215.878540	0.009628	0.006093	0.000150	0.014033	0.000004	2.496726	0.000106	9.344958	0.000150	0.000469
06/17/2006-21:00:00	3036.683105	55.489021	4721.371094	107.222572	0.357151	2584.330078	0.050382	0.028073	0.000150	0.040726	0.007920	88.533165	0.001801	0.000943	0.000150	0.001577	0.006649	3.266139	0.000084	14.346907	0.000150	0.000091	0.000109	215.979782	0.009564	0.006078	0.000150	0.013916	0.000004	2.497074	0.000105	9.344155	0.000150	0.000464
06/18/2006-00:00:00	3035.858154	55.472004	4720.751465	107.208374	0.364894	2585.760742	0.050204	0.027912	0.000150	0.040590	0.008128	88.573601	0.001795	0.000937	0.000150	0.001572	0.006821	3.298794	0.000084	14.345696	0.000150	0.000091	0.000073	216.092957	0.009537	0.006038	0.000150	0.013879	0.000002	2.497424	0.000105	9.343349	0.000150	0.000463
06/18/2006-03:00:00	3035.282471	55.460392	4720.330078	107.198677	0.239346	2587.121338	0.050233	0.027911	0.000150	0.040646	0.006260	88.609642	0.001796	0.000938	0.000150	0.001573	0.005094	3.325497	0.000085	14.344509	0.000150	0.000091	0.000057	216.212204	0.009544	0.006048	0.000150	0.013906	0.000001	2.497772	0.000105	9.342537	0.000150	0.000464
06/18/2006-06:00:00	3035.124268	55.457859	4720.245605	107.196671	0.127722	2588.119873	0.050253	0.027889	0.000150	0.040698	0.003888	88.635643	0.001796	0.000936	0.000150	0.001575	0.003166	3.343518	0.000085	14.343279	0.000150	0.000091	0.000042	216.325867	0.009551	0.006039	0.000150	0.013937	0.000001	2.498118	0.000105	9.341734	0.000150	0.000464
06/18/2006-09:00:00	3035.222900	55.460697	4720.354004	107.199013	0.057885	2588.876953	0.050268	0.027947	0.000150	0.040733	0.001474	88.655624	0.001797	0.000939	0.000150	0.001577	0.001313	3.358795	0.000086	14.342064	0.000150	0.000091	0.000009	216.425781	0.009557	0.006061	0.000150	0.013963	0.000000	2.498463	0.000105	9.340937	0.000150	0.000465
06/18/2006-12:00:00	3035.302490	55.463367	4720.458984	107.201218	0.012250	2589.628662	0.050237	0.027932	0.000150	0.040729	0.000316	88.674850	0.001796	0.000938	0.000150	0.001576	0.000350	3.376608	0.000086	14.340877	0.000150	0.000091	0.000004	216.514038	0.009555	0.006052	0.000150	0.013974	0.000000	2.498810	0.000105	9.340127	0.000150	0.000465
06/18/2006-15:00:00	3035.196777	55.461945	4720.412109	107.200050	0.002679	2590.498535	0.049973	0.027884	0.000150	0.040493	0.000158	88.698006	0.001787	0.000938	0.000150	0.001567	0.000130	3.399734	0.000086	14.339681	0.000150	0.000091	0.000003	216.597549	0.009515	0.006056	0.000150	0.013906	0.000000	2.499156	0.000105	9.339334	0.000150	0.000463
06/18/2006-18:00:00	3034.796875	55.454193	4720.134766	107.193764	0.000000	2591.607910	0.049545	0.027549	0.000150	0.040122	0.000000	88.728638	0.001773	0.000927	0.000150	0.001553	0.000000	3.429217	0.000086	14.338466	0.000150	0.000090	0.000000	216.683548	0.009449	0.005994	0.000150	0.013792	0.000000	2.499507	0.000104	9.338524	0.000150	0.000459
06/18/2006-21:00:00	3034.105469	55.439991	4719.625488	107.182045	0.000000	2592.958008	0.049140	0.027066	0.000150	0.039778	0.000000	88.766685	0.001760	0.000915	0.000150	0.001540	0.000000	3.463517	0.000086	14.337265	0.000150	0.000090	0.000000	216.779434	0.009387	0.005929	0.000150	0.013686	0.000000	2.499864	0.000103	9.337711	0.000150	0.000455
06/19/2006-00:00:00	3033.274170	55.422813	4719.002441	107.167862	0.000000	2594.418457	0.048943	0.026771	0.000150	0.039646	0.000000	88.807999	0.001753	0.000906	0.000150	0.001535	0.000000	3.497836	0.000087	14.336039	0.000150	0.000090	0.000000	216.887573	0.009357	0.005875	0.000150	0.013649	0.000000	2.500219	0.000103	9.336912	0.000150	0.000453
06/19/2006-03:00:00	3032.713379	55.411484	4718.594238	107.158440	0.000000	2595.655273	0.048964	0.026709	0.000150	0.039704	0.000000	88.842560	0.001754	0.000906	0.000150	0.001537	0.000000	3.523876	0.000087	14.334844	0.000150	0.000091	0.000000	217.001938	0.009364	0.005876	0.000150	0.013677	0.000000	2.500574	0.000103	9.336103	0.000150	0.000454
06/19/2006-06:00:00	3032.587158	55.409611	4718.530273	107.156944	0.000000	2596.533447	0.048978	0.026669	0.000150	0.039759	0.000000	88.866112	0.001754	0.000904	0.000150	0.001540	0.000000	3.540701	0.000088	14.333636	0.000150	0.000091	0.000000	217.110001	0.009370	0.005867	0.000150	0.013709	0.000000	2.500929	0.000103	9.335311	0.000150	0.000455
06/19/2006-09:00:00	3032.724121	55.413353	4718.669922	107.160027	0.000000	2597.205811	0.048989	0.026699	0.000150	0.039799	0.000000	88.883339	0.001755	0.000906	0.000150	0.001541	0.000000	3.554875	0.000088	14.332423	0.000150	0.000091	0.000000	217.203705	0.009375	0.005884	0.000150	0.013736	0.000000	2.501280	0.000103	9.334507	0.000150	0.000455
06/19/2006-12:00:00	3032.842529	55.416790	4718.806152	107.162987	0.000000	2597.893066	0.048955	0.026677	0.000150	0.039802	0.000000	88.901146	0.001754	0.000904	0.000150	0.001541	0.000000	3.572680	0.000088	14.331222	0.000150	0.000091	0.000000	217.285309	0.009372	0.005876	0.000150	0.013748	0.000000	2.501633	0.000103	9.333708	0.000150	0.000456
06/19/2006-15:00:00	3032.765381	55.416054	4718.779297	107.162476	0.000000	2598.742920	0.048663	0.026610	0.000150	0.039562	0.000000	88.923965	0.001744	0.000904	0.000150	0.001532	0.000000	3.596660	0.000088	14.330019	0.000150	0.000090	0.000000	217.361679	0.009329	0.005875	0.000150	0.013679	0.000000	2.501987	0.000102	9.332901	0.000150	0.000453
06/19/2006-18:00:00	3032.393066	55.408722	4718.528320	107.156456	0.000000	2599.847412	0.048187	0.026414	0.000150	0.039179	0.000000	88.954681	0.001729	0.000896	0.000150	0.001518	0.000000	3.627423	0.000088	14.328820	0.000150	0.000090	0.000000	217.441635	0.009256	0.005832	0.000150	0.013561	0.000000	2.502347	0.000101	9.332094	0.000150	0.000449
06/19/2006-21:00:00	3031.699219	55.394505	4718.013184	107.144577	0.000000	2601.218018	0.047739	0.026210	0.000150	0.038831	0.000000	88.993355	0.001714	0.000891	0.000150	0.001505	0.000000	3.663281	0.000088	14.327630	0.000150	0.000090	0.000000	217.532013	0.009188	0.005805	0.000150	0.013454	0.000000	2.502711	0.000101	9.331298	0.000150	0.000445
06/20/2006-00:00:00	3030.868164	55.377216	4717.389648	107.130302	0.000000	2602.695313	0.047507	0.026046	0.000149	0.038689	0.000000	89.035522	0.001707	0.000885	0.000149	0.001500	0.000000	3.699139	0.000089	14.326426	0.000149	0.000090	0.000000	217.636017	0.009154	0.005770	0.000149	0.013414	0.000000	2.503074	0.000100	9.330487	0.000149	0.000444
06/20/2006-03:00:00	3030.334961	55.366505	4717.004395	107.121574	0.000000	2603.924805	0.047524	0.026013	0.000149	0.038748	0.000000	89.070000	0.001707	0.000885	0.000149	0.001502	0.000000	3.725857	0.000089	14.325238	0.000149	0.000090	0.000000	217.745193	0.009160	0.005772	0.000149	0.013440	0.000000	2.503438	0.000100	9.329690	0.000149	0.000444
06/20/2006-06:00:00	3030.285889	55.366196	4717.002441	107.121445	0.000000	2604.759277	0.047532	0.025999	0.000149	0.038802	0.000000	89.092316	0.001708	0.000884	0.000149	0.001504	0.000000	3.742585	0.000090	14.324024	0.000149	0.000090	0.000000	217.847275	0.009165	0.005765	0.000149	0.013470	0.000000	2.503799	0.000100	9.328883	0.000149	0.000445
06/20/2006-09:00:00	3030.514404	55.371994	4717.217773	107.126427	0.000000	2605.367920	0.047540	0.026028	0.000149	0.038845	0.000000	89.107857	0.001708	0.000886	0.000149	0.001505	0.000000	3.756729	0.000090	14.322817	0.000149	0.000090	0.000000	217.932953	0.009170	0.005783	0.000149	0.013498	0.000000	2.504159	0.000100	9.328094	0.000149	0.000446
06/20/2006-12:00:00	3030.720947	55.377434	4717.424316	107.130890	0.000000	2605.997559	0.047504	0.026015	0.000149	0.038852	0.000000	89.124123	0.001707	0.000885	0.000149	0.001505	0.000000	3.774985	0.000090	14.321613	0.000149	0.000090	0.000000	218.005234	0.009167	0.005776	0.000149	0.013512	0.000000	2.504519	0.000100	9.327287	0.000149	0.000446
06/20/2006-15:00:00	3030.707031	55.377899	4717.453613	107.131393	0.000000	2606.818115	0.047161	0.025932	0.000149	0.038591	0.000000	89.146233	0.001696	0.000884	0.000149	0.001496	0.000000	3.800186	0.000090	14.320420	0.000149	0.000090	0.000000	218.072525	0.009116	0.005771	0.000149	0.013433	0.000000	2.504882	0.000100	9.326479	0.000149	0.000443
06/20/2006-18:00:00	3030.331055	55.370541	4717.191406	107.125488	0.000000	2607.943848	0.046595	0.025695	0.000149	0.038173	0.000000	89.177689	0.001678	0.000875	0.000149	0.001480	0.000000	3.833080	0.000090	14.319239	0.000149	0.000090	0.000000	218.144760	0.009032	0.005721	0.000149	0.013304	0.000000	2.505250	0.000099	9.325692	0.000149	0.000439
06/20/2006-21:00:00	3029.560791	55.354595	4716.620117	107.112228	0.000000	2609.393555	0.046065	0.025473	0.000149	0.037791	0.000000	89.219254	0.001662	0.000870	0.000149	0.001467	0.000000	3.872073	0.000089	14.318046	0.000149	0.000090	0.000000	218.229996	0.008955	0.005692	0.000149	0.013187	0.000000	2.505622	0.000098	9.324889	0.000149	0.000435
06/21/2006-00:00:00	3028.606934	55.334694	4715.896973	107.095886	0.000019	2610.992920	0.045828	0.025280	0.000149	0.037663	0.000001	89.265152	0.001655	0.000863	0.000149	0.001462	0.000000	3.911119	0.000090	14.316854	0.000149	0.000090	0.000001	218.331909	0.008921	0.005651	0.000149	0.013151	0.000000	2.505995	0.000098	9.324087	0.000149	0.000434
06/21/2006-03:00:00	3027.962158	55.321526	4715.423340	107.084892	0.001351	2612.324463	0.045842	0.025264	0.000149	0.037728	0.000043	89.303009	0.001656	0.000864	0.000149	0.001464	0.000030	3.939867	0.000090	14.315660	0.000149	0.000090	0.000002	218.442886	0.008926	0.005658	0.000149	0.013178	0.000000	2.506366	0.000098	9.323287	0.000149	0.000434
06/21/2006-06:00:00	3027.827637	55.319309	4715.351563	107.083176	0.002352	2613.248047	0.045847	0.025235	0.000149	0.037787	0.000073	89.328201	0.001656	0.000862	0.000149	0.001467	0.000052	3.957396	0.000091	14.314474	0.000149	0.000090	0.000003	218.548538	0.008931	0.005648	0.000149	0.013209	0.000000	2.506736	0.000098	9.322497	0.000149	0.000435
06/21/2006-09:00:00	3027.978760	55.323547	4715.516602	107.086769	0.003163	2613.929932	0.045853	0.025268	0.000149	0.037832	0.000098	89.346153	0.001656	0.000865	0.000149	0.001468	0.000070	3.971476	0.000091	14.313259	0.000149	0.000090	0.000004	218.640152	0.008936	0.005666	0.000149	0.013236	0.000000	2.507105	0.000098	9.321692	0.000149	0.000436
06/21/2006-12:00:00	3028.114014	55.327190	4715.656250	107.089958	0.003986	2614.640137	0.045817	0.025255	0.000149	0.037846	0.000123	89.364937	0.001655	0.000863	0.000149	0.001469	0.000088	3.989329	0.000091	14.312089	0.000149	0.000090	0.000004	218.720139	0.008933	0.005659	0.000149	0.013252	0.000000	2.507474	0.000098	9.320891	0.000149	0.000436
06/21/2006-15:00:00	3027.995850	55.325420	4715.609863	107.088539	0.004967	2615.555420	0.045474	0.025183	0.000149	0.037612	0.000152	89.390152	0.001645	0.000862	0.000149	0.001460	0.000110	4.014204	0.000091	14.310892	0.000149	0.000090	0.000005	218.796753	0.008885	0.005656	0.000149	0.013185	0.000000	2.507844	0.000097	9.320091	0.000149	0.000434
06/21/2006-18:00:00	3027.466797	55.314690	4715.222168	107.079926	0.006211	2616.815430	0.044891	0.024802	0.000149	0.037210	0.000190	89.425949	0.001628	0.000847	0.000149	0.001446	0.000138	4.047346	0.000091	14.309697	0.000149	0.000090	0.000005	218.880035	0.008802	0.005555	0.000149	0.013065	0.000000	2.508222	0.000096	9.319297	0.000149	0.000430
06/21/2006-21:00:00	3026.493408	55.294331	4714.482422	107.063110	0.007740	2618.442871	0.044336	0.024512	0.000149	0.036839	0.000237	89.472832	0.001611	0.000839	0.000149	0.001433	0.000172	4.087415	0.000090	14.308511	0.000149	0.000089	0.000005	218.978485	0.008723	0.005502	0.000149	0.012951	0.000000	2.508601	0.000095	9.318494	0.000149	0.000426
06/22/2006-00:00:00	3025.307617	55.269493	4713.583008	107.042381	0.009345	2620.240479	0.044049	0.024300	0.000149	0.036690	0.000283	89.524940	0.001603	0.000831	0.000149	0.001427	0.000208	4.127694	0.000091	14.307320	0.000149	0.000089	0.000001	219.095032	0.008683	0.005455	0.000149	0.012909	0.000000	2.508982	0.000095	9.317688	0.000149	0.000424
06/22/2006-03:00:00	3024.541748	55.253555	4713.011230	107.029091	0.001890	2621.694580	0.044057	0.024116	0.000149	0.036759	0.000103	89.566544	0.001603	0.000821	0.000149	0.001430	0.000084	4.155334	0.000091	14.306129	0.000149	0.000089	0.000000	219.220505	0.008688	0.005407	0.000149	0.012940	0.000000	2.509363	0.000095	9.316895	0.000149	0.000425
06/22/2006-06:00:00	3024.418701	55.251656	4712.942383	107.027794	0.000001	2622.617920	0.044053	0.024027	0.000149	0.036821	0.000000	89.592010	0.001603	0.000815	0.000149	0.001432	0.000000	4.169239	0.000091	14.304966	0.000149	0.000089	0.000000	219.338257	0.008692	0.005379	0.000149	0.012974	0.000000	2.509742	0.000095	9.316095	0.000149	0.000426
06/22/2006-09:00:00	3024.641357	55.257275	4713.161133	107.032768	0.000000	2623.258789	0.044053	0.024029	0.000149	0.036867	0.000000	89.608734	0.001603	0.000814	0.000149	0.001434	0.000000	4.179415	0.000092	14.303778	0.000149	0.000089	0.000000	219.437286	0.008697	0.005385	0.000149	0.013003	0.000000	2.510119	0.000095	9.315306	0.000149	0.000426
06/22/2006-12:00:00	3024.835693	55.262333	4713.357422	107.037056	0.000000	2623.923340	0.044010	0.024009	0.000148	0.036881	0.000000	89.626373	0.001602	0.000813	0.000148	0.001434	0.000000	4.194430	0.000092	14.302591	0.000148	0.000089	0.000000	219.521042	0.008693	0.005378	0.000148	0.013020	0.000000	2.510495	0.000095	9.314499	0.000148	0.000427
06/22/2006-15:00:00	3024.743164	55.261066	4713.321289	107.036072	0.000000	2624.837891	0.043588	0.023895	0.000148	0.036604	0.000000	89.651672	0.001589	0.000810	0.000148	0.001424	0.000000	4.218086	0.000091	14.301396	0.000148	0.000088	0.000000	219.599472	0.008634	0.005366	0.000148	0.012940	0.000000	2.510875	0.000094	9.313687	0.000148	0.000424
06/22/2006-18:00:00	3024.142334	55.248726	4712.882813	107.025955	0.000000	2626.170654	0.042874	0.023467	0.000148	0.036137	0.000000	89.689957	0.001568	0.000798	0.000148	0.001408	0.000000	4.252413	0.000090	14.300220	0.000148	0.000087	0.000000	219.684387	0.008533	0.005292	0.000148	0.012800	0.000000	2.511260	0.000093	9.312901	0.000148	0.000419
06/22/2006-21:00:00	3022.963867	55.223820	4711.978027	107.005424	0.000000	2627.985840	0.042181	0.023006	0.000148	0.035703	0.000000	89.742699	0.001548	0.000786	0.000148	0.001393	0.000000	4.296500	0.000090	14.299042	0.000148	0.000087	0.000000	219.785812	0.008435	0.005221	0.000148	0.012667	0.000000	2.511651	0.000092	9.312110	0.000148	0.000415
06/23/2006-00:00:00	3021.504883	55.193054	4710.857422	106.979881	0.000000	2630.026855	0.041860	0.022706	0.000148	0.035555	0.000000	89.802383	0.001539	0.000777	0.000148	0.001388	0.000000	4.341561	0.000090	14.297832	0.000148	0.000087	0.000000	219.907333	0.008391	0.005165	0.000148	0.012625	0.000000	2.512042	0.000092	9.311296	0.000148	0.000413
06/23/2006-03:00:00	3020.572998	55.173523	4710.158203	106.963852	0.000000	2631.623535	0.041858	0.022624	0.000148	0.035629	0.000000	89.848457	0.001539	0.000776	0.000148	0.001390	0.000000	4.371146	0.000091	14.296652	0.000148	0.000087	0.000000	220.039047	0.008394	0.005161	0.000148	0.012657	0.000000	2.512432	0.000092	9.310511	0.000148	0.000414
06/23/2006-06:00:00	3020.417236	55.170910	4710.071289	106.961823	0.000000	2632.583740	0.041842	0.022567	0.000148	0.035694	0.000000	89.875114	0.001538	0.000773	0.000148	0.001393	0.000000	4.383861	0.000091	14.295449	0.000148	0.000087	0.000000	220.162262	0.008397	0.005148	0.000148	0.012693	0.000000	2.512823	0.000091	9.309707	0.000148	0.000415
06/23/2006-09:00:00	3020.667725	55.177036	4710.309082	106.967010	0.000000	2633.214355	0.041834	0.022593	0.000148	0.035744	0.000000	89.891777	0.001538	0.000775	0.000148	0.001395	0.000000	4.392120	0.000091	14.294277	0.000148	0.000086	0.000000	220.264679	0.008401	0.005164	0.000148	0.012724	0.000000	2.513210	0.000092	9.308917	0.000148	0.000415
06/23/2006-12:00:00	3020.871582	55.182259	4710.510742	106.971504	0.000000	2633.886719	0.041785	0.022574	0.000148	0.035761	0.000000	89.909760	0.001537	0.000774	0.000148	0.001395	0.000000	4.405944	0.000091	14.293094	0.000148	0.000086	0.000000	220.350967	0.008397	0.005158	0.000148	0.012742	0.000000	2.513598	0.000091	9.308109	0.000148	0.000416
06/23/2006-15:00:00	3020.668945	55.178551	4710.383789	106.968506	0.000000	2634.904053	0.041296	0.022445	0.000148	0.035469	0.000000	89.938408	0.001523	0.000771	0.000148	0.001385	0.000000	4.431029	0.000090	14.291929	0.000148	0.000086	0.000000	220.432724	0.008329	0.005147	0.000148	0.012658	0.000000	2.513986	0.000091	9.307321	0.000148	0.000413
06/23/2006-18:00:00	3019.688477	55.157978	4709.641602	106.951500	0.000000	2636.566162	0.040453	0.022103	0.000148	0.034962	0.000000	89.986694	0.001498	0.000761	0.000148	0.001367	0.000000	4.472431	0.000089	14.290751	0.000148	0.000085	0.000000	220.525208	0.008212	0.005081	0.000148	0.012503	0.000000	2.514384	0.000089	9.306526	0.000148	0.000408
06/23/2006-21:00:00	3017.727539	55.116241	4708.123047	106.916847	0.000000	2639.038818	0.039635	0.021681	0.000148	0.034495	0.000000	90.059769	0.001474	0.000749	0.000148	0.001350	0.000000	4.528339	0.000088	14.289568	0.000148	0.000085	0.000000	220.641251	0.008098	0.005006	0.000148	0.012355	0.000000	2.514784	0.000088	9.305726	0.000148	0.000402
06/24/2006-00:00:00	3015.265137	55.063454	4706.192383	106.873077	0.000000	2641.919434	0.039272	0.021387	0.000148	0.034353	0.000000	90.145149	0.001464	0.000740	0.000148	0.001346	0.000000	4.585890	0.000089	14.288387	0.000148	0.000085	0.000000	220.785355	0.008048	0.004946	0.000148	0.012312	0.000000	2.515189	0.000088	9.304927	0.000148	0.000401
06/24/2006-03:00:00	3013.613281	55.028252	4704.916504	106.844025	0.000000	2644.121826	0.039262	0.021303	0.000148	0.034440	0.000000	90.209763	0.001464	0.000738	0.000148	0.001349	0.000000	4.624322	0.000089	14.287197	0.000148	0.000085	0.000000	220.944290	0.008050	0.004937	0.000148	0.012348	0.000000	2.515590	0.000088	9.304127	0.000148	0.000402
06/24/2006-06:00:00	3013.110352	55.018032	4704.552734	106.835480	0.000000	2645.370117	0.039225	0.021249	0.000148	0.034512	0.000000	90.245239	0.001463	0.000736	0.000148	0.001352	0.000000	4.637630	0.000089	14.286023	0.000148	0.000084	0.000000	221.096649	0.008051	0.004924	0.000148	0.012388	0.000000	2.515992	0.000088	9.303323	0.000148	0.000403
06/24/2006-09:00:00	3013.166992	55.020069	4704.642578	106.837517	0.000000	2646.160889	0.039204	0.021251	0.000148	0.034566	0.000000	90.266823	0.001462	0.000737	0.000148	0.001354	0.000000	4.642841	0.000089	14.284852	0.000148	0.000083	0.000000	221.227570	0.008054	0.004934	0.000148	0.012425	0.000000	2.516392	0.000088	9.302531	0.000148	0.000403
06/24/2006-12:00:00	3013.179688	55.020939	4704.690430	106.838562	0.000000	2646.992676	0.039145	0.021237	0.000148	0.034588	0.000000	90.289749	0.001461	0.000736	0.000148	0.001354	0.000000	4.654083	0.000089	14.283659	0.000148	0.000083	0.000000	221.340820	0.008049	0.004930	0.000148	0.012447	0.000000	2.516792	0.000088	9.301734	0.000148	0.000404
06/24/2006-15:00:00	3012.690186	55.010998	4704.332520	106.830406	0.000000	2648.246826	0.038599	0.021086	0.000148	0.034291	0.000000	90.325645	0.001445	0.000733	0.000148	0.001344	0.000000	4.679446	0.000088	14.282492	0.000148	0.000082	0.000000	221.448318	0.007976	0.004914	0.000148	0.012363	0.000000	2.517195	0.000087	9.300938	0.000148	0.000401
06/24/2006-18:00:00	3011.227539	54.979942	4703.210938	106.804665	0.000000	2650.307373	0.037673	0.020747	0.000148	0.033784	0.000000	90.386192	0.001418	0.000722	0.000148	0.001326	0.000000	4.726366	0.000087	14.281322	0.000148	0.000081	0.000000	221.564163	0.007850	0.004852	0.000148	0.012207	0.000000	2.517604	0.000085	9.300132	0.000148	0.000395
06/24/2006-21:00:00	3008.517090	54.921730	4701.089355	106.756470	0.000000	2653.401367	0.036780	0.020374	0.000148	0.033328	0.000000	90.478279	0.001392	0.000712	0.000148	0.001309	0.000000	4.790453	0.000086	14.280144	0.000148	0.000081	0.000000	221.701935	0.007727	0.004797	0.000148	0.012062	0.000000	2.518018	0.000084	9.299341	0.000148	0.000390
06/25/2006-00:00:00	3005.161133	54.849621	4698.446777	106.696457	0.000000	2657.020264	0.036384	0.020102	0.000147	0.033199	0.000000	90.586266	0.001381	0.000704	0.000147	0.001305	0.000000	4.859472	0.000086	14.278982	0.000147	0.000081	0.000000	221.865799	0.007674	0.004746	0.000147	0.012021	0.000000	2.518433	0.000083	9.298542	0.000147	0.000388
06/25/2006-03:00:00	3002.805664	54.799072	4696.610352	106.654427	0.000000	2659.803955	0.036364	0.020014	0.000147	0.033297	0.000000	90.668716	0.001380	0.000702	0.000147	0.001309	0.000000	4.906495	0.000087	14.277781	0.000147	0.000080	0.000000	222.042755	0.007674	0.004737	0.000147	0.012061	0.000000	2.518847	0.000083	9.297736	0.000147	0.000389
06/25/2006-06:00:00	3001.875732	54.779514	4695.900391	106.638290	0.000000	2661.406494	0.036311	0.019965	0.000147	0.033376	0.000000	90.714981	0.001379	0.000700	0.000147	0.001312	0.000000	4.926504	0.000087	14.276626	0.000147	0.000080	0.000000	222.211472	0.007673	0.004726	0.000147	0.012105	0.000000	2.519264	0.000083	9.296938	0.000147	0.000390
06/25/2006-09:00:00	3001.633789	54.774990	4695.750977	106.634682	0.000000	2662.436768	0.036280	0.019965	0.000147	0.033438	0.000000	90.743774	0.001378	0.000701	0.000147	0.001314	0.000000	4.934947	0.000087	14.275434	0.000147	0.000079	0.000000	222.359543	0.007674	0.004735	0.000147	0.012145	0.000000	2.519673	0.000083	9.296144	0.000147	0.000391
06/25/2006-12:00:00	3001.352051	54.769451	4695.561035	106.630318	0.000000	2663.510010	0.036209	0.019941	0.000147	0.033461	0.000000	90.774208	0.001376	0.000700	0.000147	0.001315	0.000000	4.949497	0.000087	14.274257	0.000147	0.000078	0.000000	222.489716	0.007668	0.004730	0.000147	0.012170	0.000000	2.520084	0.000083	9.295349	0.000147	0.000391
06/25/2006-15:00:00	3000.515137	54.751915	4694.933594	106.615852	0.000000	2665.048096	0.035615	0.019779	0.000147	0.033169	0.000000	90.818680	0.001359	0.000696	0.000147	0.001304	0.000000	4.980153	0.000086	14.273106	0.000147	0.000078	0.000000	222.611740	0.007589	0.004713	0.000147	0.012087	0.000000	2.520499	0.000082	9.294551	0.000147	0.000388
06/25/2006-18:00:00	2998.642822	54.711784	4693.475098	106.582748	0.000000	2667.450439	0.034627	0.019396	0.000147	0.032672	0.000000	90.889694	0.001330	0.000684	0.000147	0.001287	0.000000	5.032407	0.000084	14.271920	0.000147	0.000077	0.000000	222.738770	0.007455	0.004644	0.000147	0.011934	0.000000	2.520918	0.000081	9.293760	0.000147	0.000383
06/25/2006-21:00:00	2995.477783	54.643635	4690.987793	106.526093	0.000000	2670.917236	0.033676	0.018985	0.000147	0.032221	0.000000	90.993256	0.001303	0.000673	0.000147	0.001271	0.000000	5.104103	0.000083	14.270755	0.000147	0.000076	0.000000	222.882874	0.007327	0.004583	0.000147	0.011790	0.000000	2.521345	0.000080	9.292967	0.000147	0.000378
06/26/2006-00:00:00	2991.951904	54.567650	4688.208496	106.462776	0.000000	2674.682617	0.033241	0.018679	0.000147	0.032090	0.000000	91.105675	0.001291	0.000664	0.000147	0.001266	0.000000	5.177141	0.000083	14.269571	0.000147	0.000077	0.000000	223.046646	0.007269	0.004525	0.000147	0.011750	0.000000	2.521773	0.000079	9.292156	0.000147	0.000376
06/26/2006-03:00:00	2989.171143	54.507759	4686.023438	106.413162	0.000000	2677.817871	0.033212	0.018581	0.000147	0.032194	0.000000	91.198959	0.001290	0.000662	0.000147	0.001270	0.000000	5.233846	0.000083	14.268425	0.000147	0.000077	0.000000	223.220459	0.007267	0.004516	0.000147	0.011791	0.000000	2.522199	0.000079	9.291361	0.000147	0.000377
06/26/2006-06:00:00	2987.894043	54.480576	4685.039551	106.390511	0.000000	2679.708740	0.033151	0.018513	0.000147	0.032278	0.000000	91.254173	0.001288	0.000659	0.000147	0.001273	0.000000	5.264201	0.000084	14.267255	0.000147	0.000076	0.000000	223.385803	0.007264	0.004500	0.000147	0.011834	0.000000	2.522625	0.000079	9.290568	0.000147	0.000378
06/26/2006-09:00:00	2987.369873	54.469883	4684.657227	106.381935	0.000000	2680.980957	0.033115	0.018513	0.000147	0.032346	0.000000	91.290268	0.001288	0.000660	0.000147	0.001276	0.000000	5.280602	0.000084	14.266077	0.000147	0.000076	0.000000	223.533356	0.007265	0.004511	0.000147	0.011876	0.000000	2.523049	0.000079	9.289764	0.000147	0.000379
06/26/2006-12:00:00	2986.854492	54.459263	4684.282715	106.373154	0.000000	2682.247803	0.033035	0.018480	0.000147	0.032375	0.000000	91.326607	0.001285	0.000659	0.000147	0.001277	0.000000	5.301387	0.000084	14.264916	0.000147	0.000075	0.000000	223.664063	0.007258	0.004504	0.000147	0.011901	0.000000	2.523472	0.000079	9.288983	0.000147	0.000380
06/26/2006-15:00:00	2986.013672	54.441570	4683.644043	106.358681	0.000000	2683.793457	0.032441	0.018303	0.000147	0.032111	0.000000	91.371460	0.001268	0.000654	0.000147	0.001267	0.000000	5.333431	0.000083	14.263713	0.000147	0.000075	0.000000	223.783661	0.007179	0.004483	0.000147	0.011828	0.000000	2.523897	0.000078	9.288180	0.000147	0.000377
06/26/2006-18:00:00	2984.625977	54.412033	4682.574219	106.334167	0.000000	2685.800781	0.031480	0.017935	0.000147	0.031671	0.000000	91.430389	0.001240	0.000643	0.000147	0.001252	0.000000	5.379904	0.000081	14.262568	0.000147	0.000074	0.000000	223.899811	0.007051	0.004420	0.000147	0.011696	0.000000	2.524329	0.000076	9.287372	0.000147	0.000372
06/26/2006-21:00:00	2982.611084	54.368755	4680.997070	106.298180	0.000000	2688.328613	0.030565	0.017526	0.000147	0.031272	0.000000	91.505478	0.001214	0.000632	0.000147	0.001238	0.000000	5.436872	0.000079	14.261404	0.000147	0.000074	0.000000	224.020294	0.006930	0.004358	0.000147	0.011574	0.000000	2.524765	0.000075	9.286573	0.000147	0.000368
06/27/2006-00:00:00	2980.190918	54.316643	4679.097168	106.254906	0.000000	2691.197754	0.030149	0.017228	0.000147	0.031153	0.000000	91.590897	0.001202	0.000623	0.000147	0.001234	0.000000	5.499043	0.000079	14.260244	0.000147	0.000074	0.000000	224.150024	0.006874	0.004305	0.000147	0.011541	0.000000	2.525204	0.000075	9.285778	0.000147	0.000367
06/27/2006-03:00:00	2978.197754	54.273975	4677.542480	106.219521	0.000000	2693.701416	0.030138	0.017142	0.000147	0.031252	0.000000	91.665047	0.001202	0.000621	0.000147	0.001238	0.000000	5.551624	0.000079	14.259066	0.000147	0.000074	0.000000	224.284683	0.006876	0.004297	0.000147	0.011581	0.000000	2.525640	0.000075	9.284982	0.000147	0.000368
06/27/2006-06:00:00	2977.323486	54.255402	4676.869629	106.204147	0.000000	2695.290527	0.030088	0.017098	0.000147	0.031329	0.000000	91.711205	0.001201	0.000620	0.000147	0.001241	0.000000	5.582159	0.000080	14.257905	0.000147	0.000074	0.000000	224.412659	0.006873	0.004292	0.000147	0.011619	0.000000	2.526076	0.000074	9.284189	0.000147	0.000369
06/27/2006-09:00:00	2977.067383	54.250626	4676.708008	106.200340	0.000000	2696.362793	0.030054	0.017078	0.000147	0.031396	0.000000	91.741623	0.001200	0.000620	0.000147	0.001243	0.000000	5.600914	0.000080	14.256729	0.000147	0.000074	0.000000	224.525314	0.006873	0.004292	0.000147	0.011657	0.000000	2.526508	0.000074	9.283391	0.000147	0.000369
06/27/2006-12:00:00	2976.842529	54.246197	4676.552246	106.196846	0.000000	2697.422607	0.029987	0.017068	0.000146	0.031426	0.000000	91.771881	0.001198	0.000620	0.000146	0.001244	0.000000	5.622884	0.000080	14.255562	0.000146	0.000074	0.000000	224.624100	0.006866	0.004295	0.000146	0.011679	0.000000	2.526941	0.000074	9.282585	0.000146	0.000370
06/27/2006-15:00:00	2976.388428	54.236984	4676.228027	106.189346	0.000000	2698.680420	0.029450	0.016655	0.000146	0.031203	0.000000	91.807999	0.001182	0.000597	0.000146	0.001236	0.000000	5.652981	0.000079	14.254405	0.000146	0.000074	0.000000	224.713013	0.006793	0.004160	0.000146	0.011618	0.000000	2.527376	0.000074	9.281796	0.000146	0.000368
06/27/2006-18:00:00	2975.582764	54.220036	4675.615234	106.175148	0.000000	2700.236084	0.028590	0.016201	0.000146	0.030817	0.000000	91.853722	0.001157	0.000578	0.000146	0.001223	0.000000	5.692999	0.000077	14.253248	0.000146	0.000073	0.000000	224.797714	0.006676	0.004046	0.000146	0.011502	0.000000	2.527816	0.000072	9.280998	0.000146	0.000364
06/27/2006-21:00:00	2974.380859	54.194511	4674.686035	106.154022	0.000000	2702.130371	0.027778	0.015775	0.000146	0.030481	0.000000	91.909485	0.001133	0.000562	0.000146	0.001211	0.000000	5.742472	0.000076	14.252093	0.000146	0.000073	0.000000	224.883545	0.006565	0.003955	0.000146	0.011398	0.000000	2.528260	0.000071	9.280188	0.000146	0.000360
06/28/2006-00:00:00	2972.928711	54.163517	4673.556641	106.128242	0.000000	2704.226563	0.027397	0.015505	0.000146	0.030382	0.000000	91.971642	0.001122	0.000553	0.000146	0.001208	0.000000	5.796168	0.000075	14.250923	0.000146	0.000074	0.000000	224.975021	0.006514	0.003904	0.000146	0.011370	0.000000	2.528705	0.000071	9.279398	0.000146	0.000359
06/28/2006-03:00:00	2971.825195	54.140141	4672.706543	106.108917	0.000000	2706.037109	0.027381	0.015363	0.000146	0.030471	0.000000	92.024933	0.001122	0.000549	0.000146	0.001211	0.000000	5.840599	0.000076	14.249760	0.000146	0.000074	0.000000	225.069550	0.006515	0.003877	0.000146	0.011406	0.000000	2.529148	0.000071	9.278602	0.000146	0.000360
06/28/2006-06:00:00	2971.567871	54.135155	4672.538086	106.104927	0.000000	2707.149170	0.027334	0.015223	0.000146	0.030543	0.000000	92.057014	0.001121	0.000545	0.000146	0.001214	0.000000	5.865661	0.000076	14.248605	0.000146	0.000075	0.000000	225.157333	0.006512	0.003858	0.000146	0.011441	0.000000	2.529591	0.000071	9.277810	0.000146	0.000361
06/28/2006-09:00:00	2971.783691	54.140461	4672.740723	106.109459	0.000000	2707.876953	0.027304	0.015166	0.000146	0.030608	0.000000	92.077377	0.001120	0.000543	0.000146	0.001216	0.000000	5.882497	0.000076	14.247439	0.000146	0.000075	0.000000	225.231094	0.006512	0.003853	0.000146	0.011475	0.000000	2.530030	0.000071	9.277006	0.000146	0.000362
06/28/2006-12:00:00	2971.982178	54.145439	4672.937012	106.113739	0.000000	2708.625488	0.027248	0.015126	0.000146	0.030644	0.000000	92.098404	0.001118	0.000542	0.000146	0.001217	0.000000	5.902902	0.000076	14.246265	0.000146	0.000075	0.000000	225.292313	0.006505	0.003848	0.000146	0.011496	0.000000	2.530469	0.000071	9.276205	0.000146	0.000363
06/28/2006-15:00:00	2971.857910	54.143330	4672.864258	106.112045	0.000000	2709.652832	0.026712	0.014968	0.000146	0.030441	0.000000	92.128166	0.001103	0.000538	0.000146	0.001210	0.000000	5.933012	0.000075	14.245121	0.000146	0.000075	0.000000	225.347229	0.006432	0.003822	0.000146	0.011436	0.000000	2.530914	0.000070	9.275418	0.000146	0.000361
06/28/2006-18:00:00	2971.138672	54.128212	4672.324219	106.099693	0.000000	2711.177979	0.025791	0.014648	0.000146	0.030065	0.000000	92.173218	0.001076	0.000528	0.000146	0.001197	0.000000	5.977679	0.000073	14.243943	0.000146	0.000075	0.000000	225.403244	0.006306	0.003769	0.000146	0.011316	0.000000	2.531359	0.000069	9.274611	0.000146	0.000357
06/28/2006-21:00:00	2969.651611	54.096436	4671.163086	106.073311	0.000000	2713.340088	0.024873	0.014262	0.000146	0.029714	0.000000	92.237640	0.001049	0.000516	0.000146	0.001184	0.000000	6.038469	0.000071	14.242795	0.000146	0.000075	0.000000	225.467453	0.006182	0.003704	0.000146	0.011201	0.000000	2.531808	0.000067	9.273820	0.000146	0.000353
06/29/2006-00:00:00	2967.617432	54.052814	4669.569824	106.037025	0.000000	2715.952637	0.024425	0.013988	0.000146	0.029606	0.000000	92.315956	0.001036	0.000508	0.000146	0.001180	0.000000	6.105715	0.000071	14.241622	0.000146	0.000075	0.000000	225.545486	0.006121	0.003656	0.000146	0.011164	0.000000	2.532259	0.000067	9.273017	0.000146	0.000352
06/29/2006-03:00:00	2966.034180	54.018818	4668.329102	106.008804	0.000000	2718.192139	0.024405	0.013887	0.000146	0.029702	0.000000	92.382782	0.001036	0.000505	0.000146	0.001184	0.000000	6.161945	0.000072	14.240455	0.000146	0.000076	0.000000	225.633438	0.006120	0.003640	0.000146	0.011199	0.000000	2.532710	0.000067	9.272220	0.000146	0.000353
06/29/2006-06:00:00	2965.548096	54.008827	4667.974609	106.000557	0.000000	2719.519531	0.024340	0.013829	0.000146	0.029774	0.000000	92.421478	0.001034	0.000504	0.000146	0.001187	0.000000	6.192364	0.000072	14.239311	0.000146	0.000076	0.000000	225.719086	0.006115	0.003631	0.000146	0.011233	0.000000	2.533159	0.000067	9.271420	0.000146	0.000354
06/29/2006-09:00:00	2965.660156	54.011814	4668.093750	106.003189	0.000000	2720.359619	0.024298	0.013816	0.000146	0.029840	0.000000	92.445572	0.001033	0.000503	0.000146	0.001189	0.000000	6.211048	0.000072	14.238147	0.000146	0.000076	0.000000	225.793411	0.006113	0.003633	0.000146	0.011268	0.000000	2.533606	0.000067	9.270622	0.000146	0.000355
06/29/2006-12:00:00	2965.747314	54.014420	4668.204102	106.005600	0.000000	2721.215576	0.024234	0.013788	0.000146	0.029877	0.000000	92.470230	0.001031	0.000502	0.000146	0.001190	0.000000	6.232893	0.000072	14.236986	0.000146	0.000076	0.000000	225.857086	0.006106	0.003629	0.000146	0.011290	0.000000	2.534052	0.000066	9.269829	0.000146	0.000356
06/29/2006-15:00:00	2965.466553	54.008789	4668.003906	106.000954	0.000000	2722.391846	0.023630	0.013613	0.000146	0.029664	0.000000	92.504623	0.001013	0.000497	0.000146	0.001183	0.000000	6.265435	0.000071	14.235837	0.000146	0.000076	0.000000	225.916153	0.006023	0.003600	0.000146	0.011226	0.000000	2.534501	0.000066	9.269032	0.000146	0.000354
06/29/2006-18:00:00	2964.468506	53.987595	4667.235840	105.983437	0.000000	2724.162842	0.022627	0.013261	0.000146	0.029272	0.000000	92.557304	0.000984	0.000487	0.000146	0.001169	0.000000	6.314746	0.000068	14.234667	0.000146	0.000076	0.000000	225.978821	0.005888	0.003542	0.000146	0.011100	0.000000	2.534955	0.000064	9.268229	0.000146	0.000350
06/29/2006-21:00:00	2962.543701	53.946293	4665.726563	105.949112	0.000000	2726.700928	0.021757	0.012853	0.000146	0.028909	0.000000	92.633530	0.000958	0.000474	0.000146	0.001156	0.000000	6.380801	0.000067	14.233508	0.000146	0.000076	0.000000	226.052826	0.005765	0.003470	0.000146	0.010980	0.000000	2.535411	0.000063	9.267444	0.000146	0.000346
06/30/2006-00:00:00	2959.947754	53.890327	4663.679199	105.902512	0.000000	2729.796875	0.021337	0.012575	0.000146	0.028798	0.000000	92.726669	0.000946	0.000466	0.000146	0.001152	0.000000	6.455010	0.000066	14.232339	0.000146	0.000076	0.000000	226.142731	0.005707	0.003422	0.000146	0.010943	0.000000	2.535871	0.000062	9.266645	0.000146	0.000345
06/30/2006-03:00:00	2957.882813	53.845798	4662.053223	105.865341	0.000000	2732.446533	0.021311	0.012462	0.000145	0.028900	0.000000	92.806190	0.000945	0.000462	0.000145	0.001155	0.000000	6.516359	0.000067	14.231178	0.000145	0.000076	0.000000	226.243988	0.005706	0.003401	0.000145	0.010981	0.000000	2.536328	0.000062	9.265848	0.000145	0.000346
06/30/2006-06:00:00	2957.125977	53.829967	4661.478027	105.852364	0.000000	2734.003174	0.021232	0.012410	0.000145	0.028975	0.000000	92.852203	0.000943	0.000461	0.000145	0.001158	0.000000	6.549843	0.000067	14.230030	0.000145	0.000076	0.000000	226.342987	0.005699	0.003395	0.000145	0.011017	0.000000	2.536785	0.000062	9.265049	0.000145	0.000346
06/30/2006-09:00:00	2957.069580	53.829327	4661.467285	105.851936	0.000000	2734.984619	0.021180	0.012355	0.000145	0.029041	0.000000	92.880707	0.000942	0.000460	0.000145	0.001161	0.000000	6.569130	0.000067	14.228885	0.000145	0.000076	0.000000	226.429672	0.005696	0.003388	0.000145	0.011054	0.000000	2.537240	0.000062	9.264252	0.000145	0.000347
06/30/2006-12:00:00	2957.011719	53.828617	4661.450195	105.851349	0.000000	2735.977539	0.021103	0.012237	0.000145	0.029077	0.000000	92.909515	0.000939	0.000457	0.000145	0.001162	0.000000	6.591487	0.000067	14.227729	0.000145	0.000076	0.000000	226.505615	0.005687	0.003375	0.000145	0.011078	0.000000	2.537694	0.000062	9.263453	0.000145	0.000348
06/30/2006-15:00:00	2956.586182	53.819923	4661.143555	105.844208	0.000000	2737.276367	0.020561	0.012031	0.000145	0.028866	0.000000	92.947693	0.000923	0.000451	0.000145	0.001154	0.000000	6.624506	0.000066	14.226576	0.000145	0.000075	0.000000	226.575943	0.005610	0.003342	0.000145	0.011016	0.000000	2.538152	0.000061	9.262656	0.000145	0.000346
06/30/2006-18:00:00	2955.501953	53.796844	4660.305176	105.825050	0.000000	2739.123291	0.019658	0.011673	0.000145	0.028485	0.000000	93.002693	0.000896	0.000440	0.000145	0.001141	0.000000	6.673620	0.000063	14.225406	0.000145	0.000075	0.000000	226.647461	0.005484	0.003281	0.000145	0.010895	0.000000	2.538612	0.000060	9.261864	0.000145	0.000342
06/30/2006-21:00:00	2953.593262	53.755730	4658.809082	105.791061	0.000000	2741.654297	0.018781	0.011267	0.000145	0.028139	0.000000	93.078896	0.000870	0.000428	0.000145	0.001128	0.000000	6.737768	0.000061	14.224268	0.000145	0.000075	0.000000	226.727402	0.005361	0.003211	0.000145	0.010782	0.000000	2.539080	0.000059	9.261054	0.000145	0.000338
07/01/2006-00:00:00	2951.208008	53.703804	4656.914551	105.747673	0.000000	2744.660645	0.018355	0.010983	0.000145	0.028041	0.000000	93.169548	0.000857	0.000419	0.000145	0.001125	0.000000	6.810059	0.000061	14.223092	0.000145	0.000075	0.000000	226.819366	0.005303	0.003161	0.000145	0.010751	0.000000	2.539545	0.000058	9.260266	0.000145	0.000337
07/01/2006-03:00:00	2949.424072	53.665001	4655.495117	105.715210	0.000000	2747.166260	0.018320	0.010861	0.000145	0.028140	0.000000	93.244965	0.000857	0.000416	0.000145	0.001129	0.000000	6.869065	0.000061	14.221953	0.000145	0.000075	0.000000	226.919128	0.005301	0.003140	0.000145	0.010790	0.000000	2.540012	0.000058	9.259474	0.000145	0.000338
07/01/2006-06:00:00	2949.013672	53.656261	4655.182617	105.707893	0.000000	2748.531494	0.018225	0.010797	0.000145	0.028210	0.000000	93.285110	0.000854	0.000414	0.000145	0.001131	0.000000	6.898384	0.000061	14.220774	0.000145	0.000075	0.000000	227.012680	0.005293	0.003131	0.000145	0.010826	0.000000	2.540478	0.000058	9.258658	0.000145	0.000339
07/01/2006-09:00:00	2949.290283	53.662498	4655.417480	105.713165	0.000000	2749.330811	0.018167	0.010763	0.000145	0.028273	0.000000	93.308212	0.000853	0.000413	0.000145	0.001134	0.000000	6.914526	0.000061	14.219626	0.000145	0.000075	0.000000	227.091232	0.005290	0.003128	0.000145	0.010863	0.000000	2.540941	0.000058	9.257877	0.000145	0.000340
07/01/2006-12:00:00	2949.571289	53.668762	4655.655273	105.718437	0.000000	2750.135742	0.018094	0.010728	0.000145	0.028313	0.000000	93.331490	0.000850	0.000412	0.000145	0.001135	0.000000	6.934106	0.000061	14.218472	0.000145	0.000075	0.000000	227.156784	0.005281	0.003124	0.000145	0.010888	0.000000	2.541403	0.000058	9.257072	0.000145	0.000341
07/01/2006-15:00:00	2949.528076	53.668091	4655.638672	105.717903	0.000000	2751.211914	0.017561	0.010566	0.000145	0.028116	0.000000	93.363335	0.000834	0.000407	0.000145	0.001128	0.000000	6.963787	0.000060	14.217308	0.000145	0.000074	0.000000	227.214432	0.005206	0.003099	0.000145	0.010830	0.000000	2.541868	0.000057	9.256270	0.000145	0.000339
07/01/2006-18:00:00	2948.902344	53.654587	4655.152832	105.706528	0.000000	2752.778564	0.016655	0.010237	0.000145	0.027752	0.000000	93.409973	0.000807	0.000397	0.000145	0.001115	0.000000	7.008419	0.000057	14.216170	0.000145	0.000074	0.000000	227.271774	0.005079	0.003043	0.000145	0.010713	0.000000	2.542336	0.000056	9.255487	0.000145	0.000335
07/01/2006-21:00:00	2947.531982	53.624866	4654.069336	105.681793	0.000000	2754.964844	0.015759	0.009832	0.000145	0.027415	0.000000	93.475700	0.000780	0.000385	0.000145	0.001103	0.000000	7.069335	0.000055	14.215017	0.000145	0.000074	0.000000	227.335251	0.004955	0.002973	0.000145	0.010603	0.000000	2.542809	0.000055	9.254690	0.000145	0.000332
07/02/2006-00:00:00	2945.632080	53.583530	4652.562012	105.647400	0.000000	2757.583984	0.015318	0.009546	0.000145	0.027316	0.000000	93.554680	0.000767	0.000377	0.000145	0.001099	0.000000	7.137220	0.000054	14.213843	0.000145	0.000074	0.000000	227.409500	0.004895	0.002924	0.000145	0.010571	0.000000	2.543284	0.000054	9.253885	0.000145	0.000331
07/02/2006-03:00:00	2944.201172	53.552402	4651.422363	105.621284	0.000000	2759.815674	0.015284	0.009426	0.000145	0.027411	0.000000	93.621819	0.000767	0.000373	0.000145	0.001103	0.000000	7.194528	0.000055	14.212704	0.000145	0.000075	0.000000	227.490646	0.004893	0.002903	0.000145	0.010608	0.000000	2.543755	0.000054	9.253092	0.000145	0.000332
07/02/2006-06:00:00	2943.898682	53.545921	4651.200684	105.616066	0.000000	2761.109863	0.015201	0.009369	0.000145	0.027483	0.000000	93.660362	0.000765	0.000372	0.000145	0.001106	0.000000	7.225531	0.000055	14.211563	0.000145	0.000075	0.000000	227.567749	0.004886	0.002897	0.000145	0.010643	0.000000	2.544228	0.000054	9.252296	0.000145	0.000333
07/02/2006-09:00:00	2944.185791	53.552425	4651.444336	105.621445	0.000000	2761.918213	0.015149	0.009332	0.000145	0.027548	0.000000	93.683701	0.000763	0.000371	0.000145	0.001108	0.000000	7.244783	0.000054	14.210420	0.000145	0.000075	0.000000	227.633041	0.004883	0.002892	0.000145	0.010678	0.000000	2.544697	0.000054	9.251496	0.000145	0.000334
07/02/2006-12:00:00	2944.463379	53.558598	4651.675781	105.626534	0.000000	2762.741699	0.015074	0.009306	0.000145	0.027588	0.000000	93.707809	0.000761	0.000370	0.000145	0.001109	0.000000	7.267089	0.000054	14.209255	0.000145	0.000075	0.000000	227.687927	0.004875	0.002891	0.000145	0.010702	0.000000	2.545167	0.000054	9.250706	0.000145	0.000334
07/02/2006-15:00:00	2944.385010	53.557140	4651.630859	105.625206	0.000000	2763.864502	0.014516	0.009121	0.000144	0.027392	0.000000	93.741013	0.000744	0.000365	0.000144	0.001102	0.000000	7.299604	0.000053	14.208097	0.000144	0.000074	0.000000	227.737701	0.004796	0.002860	0.000144	0.010642	0.000000	2.545636	0.000053	9.249890	0.000144	0.000332
07/02/2006-18:00:00	2943.643555	53.541111	4651.050781	105.611916	0.000000	2765.540039	0.013569	0.008759	0.000144	0.027027	0.000000	93.791260	0.000716	0.000354	0.000144	0.001089	0.000000	7.348280	0.000050	14.206955	0.000144	0.000074	0.000000	227.789658	0.004665	0.002798	0.000144	0.010524	0.000000	2.546113	0.000052	9.249106	0.000144	0.000329
07/02/2006-21:00:00	2942.033447	53.506111	4649.773438	105.582680	0.000000	2767.938721	0.012730	0.008356	0.000144	0.026689	0.000000	93.863625	0.000691	0.000341	0.000144	0.001077	0.000000	7.414316	0.000048	14.205808	0.000144	0.000074	0.000000	227.849869	0.004546	0.002725	0.000144	0.010412	0.000000	2.546593	0.000051	9.248303	0.000144	0.000325
07/03/2006-00:00:00	2939.799561	53.457355	4647.993652	105.541901	0.000000	2770.851318	0.012447	0.007946	0.000144	0.026593	0.000000	93.951859	0.000682	0.000324	0.000144	0.001074	0.000000	7.488664	0.000048	14.204629	0.000144	0.000074	0.000000	227.922928	0.004502	0.002633	0.000144	0.010380	0.000000	2.547072	0.000050	9.247517	0.000144	0.000324
07/03/2006-03:00:00	2938.076904	53.419907	4646.621094	105.510750	0.000000	2773.337891	0.012436	0.007778	0.000144	0.026691	0.000000	94.026680	0.000682	0.000317	0.000144	0.001078	0.000000	7.551076	0.000048	14.203503	0.000144	0.000075	0.000000	228.004227	0.004503	0.002596	0.000144	0.010417	0.000000	2.547553	0.000050	9.246704	0.000144	0.000325
07/03/2006-06:00:00	2937.613037	53.409996	4646.266113	105.502411	0.000000	2774.773438	0.012396	0.007700	0.000144	0.026766	0.000000	94.069557	0.000680	0.000314	0.000144	0.001080	0.000000	7.585538	0.000048	14.202342	0.000144	0.000075	0.000000	228.082550	0.004500	0.002580	0.000144	0.010453	0.000000	2.548030	0.000050	9.245921	0.000144	0.000326
07/03/2006-09:00:00	2937.807129	53.414452	4646.437988	105.506050	0.000000	2775.669678	0.012372	0.007668	0.000144	0.026833	0.000000	94.095779	0.000680	0.000313	0.000144	0.001083	0.000000	7.606465	0.000048	14.201185	0.000144	0.000075	0.000000	228.150299	0.004500	0.002576	0.000144	0.010490	0.000000	2.548507	0.000050	9.245106	0.000144	0.000327
07/03/2006-12:00:00	2938.018066	53.419144	4646.615723	105.510010	0.000000	2776.553711	0.012341	0.007643	0.000144	0.026876	0.000000	94.121948	0.000679	0.000312	0.000144	0.001084	0.000000	7.629704	0.000048	14.200041	0.000144	0.000075	0.000000	228.207687	0.004496	0.002571	0.000144	0.010515	0.000000	2.548983	0.000050	9.244324	0.000144	0.000328
07/03/2006-15:00:00	2937.981201	53.418446	4646.597656	105.509346	0.000000	2777.653320	0.012098	0.007546	0.000144	0.026717	0.000000	94.154449	0.000670	0.000309	0.000144	0.001078	0.000000	7.660799	0.000048	14.198880	0.000144	0.000074	0.000000	228.259155	0.004451	0.002552	0.000144	0.010466	0.000000	2.549459	0.000050	9.243525	0.000144	0.000326
07/03/2006-18:00:00	2937.517822	53.408497	4646.242676	105.500992	0.000000	2779.106201	0.011759	0.007398	0.000144	0.026450	0.000000	94.198021	0.000658	0.000303	0.000144	0.001068	0.000000	7.702892	0.000047	14.197740	0.000144	0.000074	0.000000	228.309708	0.004386	0.002516	0.000144	0.010378	0.000000	2.549940	0.000049	9.242736	0.000144	0.000323
07/03/2006-21:00:00	2936.552490	53.387520	4645.482422	105.483543	0.000000	2780.976318	0.011487	0.007255	0.000144	0.026215	0.000000	94.254364	0.000647	0.000298	0.000144	0.001059	0.000000	7.756629	0.000046	14.196601	0.000144	0.000073	0.000000	228.364075	0.004329	0.002477	0.000144	0.010297	0.000000	2.550424	0.000049	9.241928	0.000144	0.000321
07/04/2006-00:00:00	2935.249023	53.359245	4644.449219	105.459999	0.000000	2783.125977	0.011374	0.007167	0.000144	0.026162	0.000000	94.319160	0.000643	0.000294	0.000144	0.001056	0.000000	7.816707	0.000047	14.195456	0.000144	0.000074	0.000000	228.425247	0.004305	0.002454	0.000144	0.010280	0.000000	2.550905	0.000049	9.241124	0.000144	0.000321
07/04/2006-03:00:00	2934.252441	53.337566	4643.662109	105.441673	0.000000	2785.020752	0.011375	0.007131	0.000144	0.026255	0.000000	94.376091	0.000643	0.000293	0.000144	0.001060	0.000000	7.868312	0.000047	14.194308	0.000144	0.000074	0.000000	228.490845	0.004307	0.002443	0.000144	0.010316	0.000000	2.551387	0.000049	9.240340	0.000144	0.000322
07/04/2006-06:00:00	2934.041260	53.333130	4643.508789	105.438065	0.000000	2786.259033	0.011367	0.007122	0.000144	0.026337	0.000000	94.413185	0.000643	0.000292	0.000144	0.001063	0.000000	7.900927	0.000047	14.193142	0.000144	0.000075	0.000000	228.553177	0.004309	0.002442	0.000144	0.010353	0.000000	2.551865	0.000049	9.239530	0.000144	0.000323
07/04/2006-09:00:00	2934.285400	53.338577	4643.716797	105.442711	0.000000	2787.127441	0.011364	0.007109	0.000144	0.026409	0.000000	94.438660	0.000643	0.000291	0.000144	0.001065	0.000000	7.924343	0.000047	14.192007	0.000144	0.000075	0.000000	228.606903	0.004311	0.002436	0.000144	0.010389	0.000000	2.552345	0.000049	9.238750	0.000144	0.000324
07/04/2006-12:00:00	2934.536621	53.344208	4643.932617	105.447273	0.000000	2787.990723	0.011347	0.006934	0.000144	0.026457	0.000000	94.464287	0.000642	0.000277	0.000144	0.001067	0.000000	7.949731	0.000047	14.190865	0.000144	0.000075	0.000000	228.652832	0.004308	0.002354	0.000144	0.010413	0.000000	2.552821	0.000049	9.237943	0.000144	0.000324
07/04/2006-15:00:00	2934.567871	53.344994	4643.969727	105.448044	0.000000	2789.045166	0.011211	0.006817	0.000144	0.026336	0.000000	94.495445	0.000636	0.000269	0.000144	0.001062	0.000000	7.981711	0.000047	14.189703	0.000144	0.000074	0.000000	228.694824	0.004274	0.002308	0.000144	0.010373	0.000000	2.553302	0.000048	9.237157	0.000144	0.000323
07/04/2006-18:00:00	2934.233643	53.337864	4643.717773	105.442184	0.000000	2790.398926	0.010998	0.006690	0.000144	0.026104	0.000000	94.536110	0.000627	0.000263	0.000144	0.001052	0.000000	8.022835	0.000047	14.188577	0.000144	0.000074	0.000000	228.736694	0.004223	0.002264	0.000144	0.010294	0.000000	2.553782	0.000048	9.236362	0.000144	0.000321
07/04/2006-21:00:00	2933.474365	53.321491	4643.118652	105.428375	0.000000	2792.107178	0.010800	0.006587	0.000144	0.025892	0.000000	94.587601	0.000619	0.000258	0.000144	0.001044	0.000000	8.073497	0.000046	14.187439	0.000144	0.000074	0.000000	228.782700	0.004175	0.002232	0.000144	0.010220	0.000000	2.554264	0.000048	9.235570	0.000144	0.000319
07/05/2006-00:00:00	2932.440918	53.298985	4642.299316	105.409569	0.000000	2794.043457	0.010714	0.006514	0.000144	0.025849	0.000000	94.646156	0.000615	0.000255	0.000144	0.001042	0.000000	8.129449	0.000046	14.186273	0.000144	0.000074	0.000000	228.835037	0.004154	0.002208	0.000144	0.010205	0.000000	2.554748	0.000047	9.234764	0.000144	0.000318
07/05/2006-03:00:00	2931.642090	53.281570	4641.674316	105.395035	0.000000	2795.788330	0.010716	0.006492	0.000144	0.025939	0.000000	94.698654	0.000615	0.000254	0.000144	0.001045	0.000000	8.178301	0.000047	14.185136	0.000144	0.000075	0.000000	228.892075	0.004156	0.002201	0.000144	0.010240	0.000000	2.555230	0.000047	9.233978	0.000144	0.000319
07/05/2006-06:00:00	2931.476807	53.278160	4641.549316	105.392143	0.000000	2797.000000	0.010713	0.006484	0.000144	0.026019	0.000000	94.734802	0.000615	0.000253	0.000144	0.001048	0.000000	8.211627	0.000047	14.183985	0.000144	0.000075	0.000000	228.946609	0.004158	0.002197	0.000144	0.010275	0.000000	2.555709	0.000047	9.233179	0.000144	0.000320
07/05/2006-09:00:00	2931.703125	53.283257	4641.744629	105.396355	0.000000	2797.894043	0.010712	0.006484	0.000144	0.026090	0.000000	94.761230	0.000615	0.000253	0.000144	0.001051	0.000000	8.236972	0.000047	14.182849	0.000144	0.000075	0.000000	228.994492	0.004161	0.002198	0.000144	0.010309	0.000000	2.556188	0.000047	9.232391	0.000144	0.000321
07/05/2006-12:00:00	2931.934082	53.288418	4641.942383	105.400681	0.000000	2798.781982	0.010698	0.006486	0.000143	0.026138	0.000000	94.787704	0.000615	0.000253	0.000143	0.001052	0.000000	8.263795	0.000047	14.181715	0.000143	0.000075	0.000000	229.036057	0.004158	0.002199	0.000143	0.010333	0.000000	2.556666	0.000047	9.231597	0.000143	0.000322
07/05/2006-15:00:00	2931.999023	53.290009	4642.006348	105.401817	0.000000	2799.814209	0.010583	0.006454	0.000143	0.026033	0.000000	94.818382	0.000609	0.000252	0.000143	0.001048	0.000000	8.295731	0.000047	14.180572	0.000143	0.000075	0.000000	229.074478	0.004128	0.002189	0.000143	0.010298	0.000000	2.557144	0.000047	9.230805	0.000143	0.000321
07/05/2006-18:00:00	2931.794434	53.285561	4641.858398	105.398376	0.000000	2801.073975	0.010401	0.006386	0.000143	0.025831	0.000000	94.856064	0.000601	0.000249	0.000143	0.001040	0.000000	8.334353	0.000046	14.179429	0.000143	0.000075	0.000000	229.112656	0.004082	0.002169	0.000143	0.010229	0.000000	2.557624	0.000047	9.230006	0.000143	0.000319
07/05/2006-21:00:00	2931.291748	53.274841	4641.466797	105.389107	0.000000	2802.576660	0.010233	0.006306	0.000143	0.025648	0.000000	94.901443	0.000594	0.000246	0.000143	0.001032	0.000000	8.379519	0.000046	14.178282	0.000143	0.000075	0.000000	229.154160	0.004040	0.002145	0.000143	0.010165	0.000000	2.558108	0.000047	9.229237	0.000143	0.000317
07/06/2006-00:00:00	2930.603516	53.259991	4640.914063	105.376770	0.000000	2804.240723	0.010170	0.006256	0.000143	0.025628	0.000000	94.951447	0.000591	0.000244	0.000143	0.001031	0.000000	8.428093	0.000046	14.177145	0.000143	0.000075	0.000000	229.200562	0.004024	0.002129	0.000143	0.010159	0.000000	2.558591	0.000046	9.228426	0.000143	0.000317
07/06/2006-03:00:00	2930.069092	53.248432	4640.500488	105.367104	0.000000	2805.771240	0.010172	0.006243	0.000143	0.025713	0.000000	94.997490	0.000591	0.000244	0.000143	0.001034	0.000000	8.471833	0.000046	14.175996	0.000143	0.000076	0.000000	229.250092	0.004027	0.002125	0.000143	0.010193	0.000000	2.559070	0.000047	9.227637	0.000143	0.000318
07/06/2006-06:00:00	2929.982666	53.246738	4640.441406	105.365662	0.000000	2806.926514	0.010170	0.006238	0.000143	0.025788	0.000000	95.032043	0.000591	0.000243	0.000143	0.001037	0.000000	8.504725	0.000047	14.174878	0.000143	0.000076	0.000000	229.297928	0.004029	0.002122	0.000143	0.010226	0.000000	2.559548	0.000047	9.226848	0.000143	0.000319
07/06/2006-09:00:00	2930.192383	53.251431	4640.628906	105.369560	0.000000	2807.842529	0.010171	0.006244	0.000143	0.025857	0.000000	95.059319	0.000592	0.000244	0.000143	0.001039	0.000000	8.531669	0.000047	14.173714	0.000143	0.000076	0.000000	229.340393	0.004031	0.002124	0.000143	0.010258	0.000000	2.560025	0.000047	9.226062	0.000143	0.000320
07/06/2006-12:00:00	2930.406982	53.256283	4640.807129	105.373421	0.000000	2808.755371	0.010161	0.006244	0.000143	0.025906	0.000000	95.086494	0.000591	0.000244	0.000143	0.001041	0.000000	8.559736	0.000047	14.172588	0.000143	0.000077	0.000000	229.378204	0.004030	0.002124	0.000143	0.010281	0.000000	2.560503	0.000047	9.225270	0.000143	0.000320
07/06/2006-15:00:00	2930.499756	53.258446	4640.894531	105.375404	0.000000	2809.769287	0.010076	0.006222	0.000143	0.025836	0.000000	95.116791	0.000587	0.000243	0.000143	0.001038	0.000000	8.591583	0.000047	14.171459	0.000143	0.000077	0.000000	229.413116	0.004007	0.002117	0.000143	0.010258	0.000000	2.560980	0.000046	9.224478	0.000143	0.000320
07/06/2006-18:00:00	2930.403320	53.256474	4640.830078	105.373642	0.000000	2810.943359	0.009942	0.006171	0.000143	0.025694	0.000000	95.151978	0.000581	0.000241	0.000143	0.001032	0.000000	8.628177	0.000047	14.170330	0.000143	0.000076	0.000000	229.447815	0.003972	0.002102	0.000143	0.010210	0.000000	2.561460	0.000046	9.223680	0.000143	0.000318
07/06/2006-21:00:00	2930.107666	53.250038	4640.601074	105.368263	0.000000	2812.284668	0.009818	0.006114	0.000143	0.025568	0.000000	95.192291	0.000576	0.000238	0.000143	0.001027	0.000000	8.669188	0.000046	14.169189	0.000143	0.000076	0.000000	229.484680	0.003939	0.002084	0.000143	0.010166	0.000000	2.561938	0.000046	9.222895	0.000143	0.000317
07/07/2006-00:00:00	2929.680420	53.240967	4640.270020	105.360504	0.000011	2813.735596	0.009770	0.006077	0.000143	0.025563	0.000001	95.236000	0.000573	0.000237	0.000143	0.001027	0.000000	8.712454	0.000046	14.168048	0.000143	0.000077	0.000001	229.525406	0.003927	0.002073	0.000143	0.010166	0.000000	2.562418	0.000046	9.222120	0.000143	0.000317
07/07/2006-03:00:00	2929.363770	53.234150	4640.028320	105.354904	0.001196	2815.089844	0.009772	0.006068	0.000143	0.025641	0.000038	95.276863	0.000574	0.000237	0.000143	0.001029	0.000027	8.752243	0.000047	14.166904	0.000143	0.000077	0.000001	229.568283	0.003930	0.002070	0.000143	0.010197	0.000000	2.562896	0.000046	9.221314	0.000143	0.000318
07/07/2006-06:00:00	2929.396973	53.234974	4640.068848	105.355606	0.002153	2816.153809	0.009772	0.006066	0.000143	0.025709	0.000067	95.308601	0.000574	0.000236	0.000143	0.001032	0.000048	8.783716	0.000047	14.165788	0.000143	0.000078	0.000002	229.609375	0.003932	0.002069	0.000143	0.010227	0.000000	2.563374	0.000046	9.220530	0.000143	0.000319
07/07/2006-09:00:00	2929.670166	53.241119	4640.300781	105.360771	0.002953	2817.021973	0.009773	0.006069	0.000143	0.025774	0.000091	95.334457	0.000574	0.000236	0.000143	0.001034	0.000066	8.810528	0.000047	14.164630	0.000143	0.000078	0.000002	229.645401	0.003934	0.002070	0.000143	0.010257	0.000000	2.563848	0.000046	9.219736	0.000143	0.000320
07/07/2006-12:00:00	2929.917725	53.246708	4640.509766	105.365318	0.003770	2817.913330	0.009766	0.006074	0.000143	0.025820	0.000116	95.361000	0.000574	0.000237	0.000143	0.001036	0.000084	8.839128	0.000047	14.163515	0.000143	0.000078	0.000003	229.677231	0.003934	0.002070	0.000143	0.010279	0.000000	2.564322	0.000046	9.218960	0.000143	0.000320
07/07/2006-15:00:00	2929.920166	53.246792	4640.524414	105.365501	0.004743	2819.008301	0.009698	0.006056	0.000143	0.025763	0.000146	95.393883	0.000570	0.000236	0.000143	0.001033	0.000106	8.873990	0.000047	14.162380	0.000143	0.000078	0.000003	229.708633	0.003914	0.002064	0.000143	0.010259	0.000000	2.564797	0.000046	9.218158	0.000143	0.000320
07/07/2006-18:00:00	2929.505371	53.237839	4640.202637	105.358002	0.005984	2820.448242	0.009581	0.006015	0.000143	0.025635	0.000184	95.437439	0.000565	0.000234	0.000143	0.001028	0.000134	8.918176	0.000047	14.161254	0.000143	0.000078	0.000003	229.744171	0.003881	0.002052	0.000143	0.010214	0.000000	2.565273	0.000045	9.217386	0.000143	0.000318
07/07/2006-21:00:00	2928.581543	53.217880	4639.477539	105.341164	0.007545	2822.310547	0.009472	0.005970	0.000143	0.025521	0.000232	95.493721	0.000560	0.000233	0.000143	0.001023	0.000169	8.972629	0.000047	14.160116	0.000143	0.000078	0.000003	229.788483	0.003851	0.002038	0.000143	0.010173	0.000000	2.565749	0.000045	9.216604	0.000143	0.000317
07/08/2006-00:00:00	2927.310059	53.190094	4638.468750	105.318222	0.009299	2824.459961	0.009392	0.005893	0.000143	0.025460	0.000283	95.558914	0.000556	0.000230	0.000143	0.001020	0.000208	9.032723	0.000047	14.158975	0.000143	0.000079	0.000001	229.843903	0.003829	0.002019	0.000143	0.010151	0.000000	2.566226	0.000045	9.215810	0.000143	0.000317
07/08/2006-03:00:00	2926.293457	53.167915	4637.659668	105.299599	0.001915	2826.403076	0.009395	0.005858	0.000143	0.025543	0.000106	95.617699	0.000556	0.000229	0.000143	0.001023	0.000087	9.084653	0.000047	14.157832	0.000143	0.000079	0.000000	229.907120	0.003832	0.002013	0.000143	0.010184	0.000000	2.566701	0.000045	9.215035	0.000143	0.000317
07/08/2006-06:00:00	2926.029785	53.162361	4637.460938	105.294968	0.000001	2827.712891	0.009392	0.005844	0.000142	0.025611	0.000000	95.657028	0.000556	0.000229	0.000142	0.001025	0.000000	9.117711	0.000047	14.156718	0.000142	0.000079	0.000000	229.969803	0.003834	0.002009	0.000142	0.010218	0.000000	2.567176	0.000045	9.214239	0.000142	0.000318
07/08/2006-09:00:00	2926.218506	53.166634	4637.628418	105.298477	0.000000	2828.647705	0.009391	0.005842	0.000142	0.025674	0.000000	95.684830	0.000556	0.000229	0.000142	0.001028	0.000000	9.141327	0.000047	14.155591	0.000142	0.000079	0.000000	230.024826	0.003836	0.002010	0.000142	0.010251	0.000000	2.567649	0.000045	9.213453	0.000142	0.000319
07/08/2006-12:00:00	2926.391357	53.170609	4637.771973	105.301796	0.000000	2829.595703	0.009379	0.005840	0.000142	0.025713	0.000000	95.713127	0.000556	0.000229	0.000142	0.001029	0.000000	9.167155	0.000047	14.154453	0.000142	0.000078	0.000000	230.073685	0.003834	0.002009	0.000142	0.010273	0.000000	2.568121	0.000045	9.212662	0.000142	0.000320
07/08/2006-15:00:00	2926.243408	53.167366	4637.667480	105.299103	0.000000	2830.818604	0.009266	0.005812	0.000142	0.025578	0.000000	95.749870	0.000550	0.000228	0.000142	0.001023	0.000000	9.201544	0.000047	14.153327	0.000142	0.000078	0.000000	230.121094	0.003800	0.001999	0.000142	0.010229	0.000000	2.568594	0.000045	9.211866	0.000142	0.000318
07/08/2006-18:00:00	2925.510010	53.151489	4637.091309	105.285774	0.000000	2832.519043	0.009078	0.005753	0.000142	0.025325	0.000000	95.801338	0.000541	0.000225	0.000142	0.001013	0.000000	9.249376	0.000046	14.152209	0.000142	0.000077	0.000000	230.172729	0.003747	0.001980	0.000142	0.010141	0.000000	2.569070	0.000045	9.211098	0.000142	0.000316
07/08/2006-21:00:00	2924.045654	53.119545	4635.922852	105.259071	0.000000	2834.833252	0.008900	0.005681	0.000142	0.025092	0.000000	95.871498	0.000532	0.000223	0.000142	0.001004	0.000000	9.311705	0.000046	14.151095	0.000142	0.000077	0.000000	230.234253	0.003696	0.001955	0.000142	0.010058	0.000000	2.569547	0.000044	9.210306	0.000142	0.000313
07/09/2006-00:00:00	2922.039551	53.075768	4634.327148	105.222656	0.000000	2837.590576	0.008815	0.005633	0.000142	0.025026	0.000000	95.955261	0.000528	0.000221	0.000142	0.001001	0.000000	9.380773	0.000046	14.149970	0.000142	0.000077	0.000000	230.307938	0.003672	0.001938	0.000142	0.010035	0.000000	2.570026	0.000044	9.209522	0.000142	0.000312
07/09/2006-03:00:00	2920.393555	53.039841	4633.014160	105.192657	0.000000	2840.044922	0.008818	0.005618	0.000142	0.025117	0.000000	96.029671	0.000528	0.000220	0.000142	0.001004	0.000000	9.440932	0.000046	14.148823	0.000142	0.000077	0.000000	230.389877	0.003675	0.001931	0.000142	0.010073	0.000000	2.570504	0.000044	9.208735	0.000142	0.000313
07/09/2006-06:00:00	2919.796387	53.026947	4632.547363	105.181641	0.000000	2841.624268	0.008812	0.005613	0.000142	0.025193	0.000000	96.077240	0.000528	0.000220	0.000142	0.001007	0.000000	9.477781	0.000046	14.147699	0.000142	0.000076	0.000000	230.469757	0.003676	0.001929	0.000142	0.010111	0.000000	2.570981	0.000044	9.207963	0.000142	0.000314
07/09/2006-09:00:00	2919.802002	53.027115	4632.562012	105.181885	0.000000	2842.705811	0.008810	0.005617	0.000142	0.025260	0.000000	96.109665	0.000528	0.000220	0.000142	0.001009	0.000000	9.502010	0.000046	14.146582	0.000142	0.000076	0.000000	230.540726	0.003678	0.001930	0.000142	0.010148	0.000000	2.571454	0.000044	9.207178	0.000142	0.000315
07/09/2006-12:00:00	2919.793701	53.027073	4632.565430	105.181984	0.000000	2843.800293	0.008797	0.005615	0.000142	0.025300	0.000000	96.142212	0.000527	0.000220	0.000142	0.001011	0.000000	9.528706	0.000046	14.145460	0.000142	0.000076	0.000000	230.603424	0.003676	0.001929	0.000142	0.010173	0.000000	2.571927	0.000044	9.206389	0.000142	0.000316
07/09/2006-15:00:00	2919.441162	53.019455	4632.288086	105.175407	0.000000	2845.187500	0.008687	0.005590	0.000142	0.025156	0.000000	96.183937	0.000522	0.000219	0.000142	0.001005	0.000000	9.565176	0.000046	14.144333	0.000142	0.000075	0.000000	230.663223	0.003640	0.001920	0.000142	0.010127	0.000000	2.572403	0.000044	9.205616	0.000142	0.000314
07/09/2006-18:00:00	2918.459473	52.998089	4631.508789	105.157455	0.000000	2847.095459	0.008514	0.005534	0.000142	0.024890	0.000000	96.241676	0.000512	0.000217	0.000142	0.000994	0.000000	9.616808	0.000045	14.143200	0.000142	0.000074	0.000000	230.725113	0.003585	0.001899	0.000142	0.010035	0.000000	2.572880	0.000044	9.204828	0.000142	0.000311
07/09/2006-21:00:00	2916.692871	52.959587	4630.102051	105.125397	0.000000	2849.650391	0.008354	0.005470	0.000142	0.024652	0.000000	96.319397	0.000504	0.000214	0.000142	0.000985	0.000000	9.682867	0.000044	14.142090	0.000142	0.000073	0.000000	230.794678	0.003533	0.001875	0.000142	0.009951	0.000000	2.573361	0.000043	9.204046	0.000142	0.000309
07/10/2006-00:00:00	2914.362305	52.908630	4628.233398	105.082733	0.000000	2852.680420	0.008283	0.005425	0.000142	0.024593	0.000000	96.411209	0.000500	0.000212	0.000142	0.000982	0.000000	9.756946	0.000044	14.140969	0.000142	0.000073	0.000000	230.873932	0.003509	0.001857	0.000142	0.009930	0.000000	2.573840	0.000043	9.203264	0.000142	0.000308
07/10/2006-03:00:00	2912.528809	52.868645	4626.772461	105.049126	0.000000	2855.287842	0.008286	0.005412	0.000142	0.024686	0.000000	96.490395	0.000500	0.000212	0.000142	0.000985	0.000000	9.820255	0.000044	14.139835	0.000142	0.000073	0.000000	230.958740	0.003512	0.001850	0.000142	0.009968	0.000000	2.574321	0.000043	9.202482	0.000142	0.000309
07/10/2006-06:00:00	2912.009277	52.857357	4626.361816	105.039841	0.000000	2856.800293	0.008278	0.005410	0.000142	0.024760	0.000000	96.536011	0.000500	0.000211	0.000142	0.000988	0.000000	9.855627	0.000044	14.138713	0.000142	0.000073	0.000000	231.038467	0.003512	0.001848	0.000142	0.010006	0.000000	2.574799	0.000043	9.201714	0.000142	0.000310
07/10/2006-09:00:00	2912.181641	52.861118	4626.506348	105.042908	0.000000	2857.745605	0.008274	0.005408	0.000142	0.024825	0.000000	96.563995	0.000500	0.000211	0.000142	0.000990	0.000000	9.876945	0.000044	14.137609	0.000142	0.000073	0.000000	231.105957	0.003514	0.001846	0.000142	0.010043	0.000000	2.575274	0.000043	9.200924	0.000142	0.000311
07/10/2006-12:00:00	2912.382813	52.865715	4626.679199	105.046532	0.000000	2858.665039	0.008262	0.005413	0.000142	0.024869	0.000000	96.591293	0.000499	0.000211	0.000142	0.000991	0.000000	9.900283	0.000044	14.136484	0.000142	0.000073	0.000000	231.163086	0.003511	0.001847	0.000142	0.010069	0.000000	2.575751	0.000043	9.200156	0.000142	0.000311
07/10/2006-15:00:00	2912.404053	52.866276	4626.705566	105.047134	0.000000	2859.737549	0.008169	0.005388	0.000142	0.024745	0.000000	96.623535	0.000494	0.000210	0.000142	0.000986	0.000000	9.929998	0.000044	14.135374	0.000142	0.000072	0.000000	231.213455	0.003478	0.001838	0.000142	0.010029	0.000000	2.576229	0.000043	9.199353	0.000142	0.000310
07/10/2006-18:00:00	2912.130859	52.860500	4626.493164	105.042198	0.000000	2861.059326	0.008015	0.005338	0.000142	0.024513	0.000000	96.663254	0.000485	0.000208	0.000142	0.000977	0.000000	9.967786	0.000043	14.134241	0.000142	0.000071	0.000000	231.260910	0.003427	0.001819	0.000142	0.009950	0.000000	2.576707	0.000043	9.198583	0.000142	0.000308
07/10/2006-21:00:00	2911.533203	52.847427	4626.021973	105.031067	0.000000	2862.658691	0.007868	0.005278	0.000141	0.024301	0.000000	96.711525	0.000477	0.000206	0.000141	0.000969	0.000000	10.013700	0.000042	14.133138	0.000141	0.000071	0.000000	231.309250	0.003379	0.001797	0.000141	0.009875	0.000000	2.577186	0.000042	9.197803	0.000141	0.000305
07/11/2006-00:00:00	2910.705322	52.829472	4625.364258	105.016052	0.000000	2864.442383	0.007812	0.005242	0.000141	0.024266	0.000000	96.765488	0.000474	0.000204	0.000141	0.000967	0.000000	10.064418	0.000042	14.132023	0.000141	0.000071	0.000000	231.360458	0.003361	0.001783	0.000141	0.009865	0.000000	2.577667	0.000042	9.197019	0.000141	0.000305
07/11/2006-03:00:00	2910.054932	52.815338	4624.853027	105.004234	0.000000	2866.083984	0.007814	0.005232	0.000141	0.024345	0.000000	96.814980	0.000474	0.000204	0.000141	0.000970	0.000000	10.110397	0.000042	14.130899	0.000141	0.000071	0.000000	231.412949	0.003363	0.001778	0.000141	0.009898	0.000000	2.578147	0.000042	9.196245	0.000141	0.000306
07/11/2006-06:00:00	2909.923584	52.812637	4624.756348	105.001900	0.000000	2867.286621	0.007813	0.005229	0.000141	0.024416	0.000000	96.851158	0.000474	0.000204	0.000141	0.000972	0.000000	10.143870	0.000042	14.129777	0.000141	0.000072	0.000000	231.462738	0.003365	0.001776	0.000141	0.009930	0.000000	2.578625	0.000042	9.195469	0.000141	0.000307
07/11/2006-09:00:00	2910.135498	52.817326	4624.930176	105.005890	0.000000	2868.211670	0.007814	0.005234	0.000141	0.024480	0.000000	96.878792	0.000474	0.000204	0.000141	0.000974	0.000000	10.170480	0.000043	14.128655	0.000141	0.000072	0.000000	231.506363	0.003368	0.001778	0.000141	0.009962	0.000000	2.579102	0.000042	9.194690	0.000141	0.000308
07/11/2006-12:00:00	2910.352051	52.822109	4625.117676	105.009819	0.000000	2869.132813	0.007805	0.005237	0.000141	0.024524	0.000000	96.906494	0.000474	0.000204	0.000141	0.000976	0.000000	10.198358	0.000043	14.127556	0.000141	0.000072	0.000000	231.544479	0.003366	0.001777	0.000141	0.009984	0.000000	2.579577	0.000042	9.193914	0.000141	0.000308
07/11/2006-15:00:00	2910.426514	52.823830	4625.190918	105.011070	0.000000	2870.180420	0.007727	0.005219	0.000141	0.024438	0.000000	96.937798	0.000469	0.000204	0.000141	0.000972	0.000000	10.230738	0.000042	14.126431	0.000141	0.000072	0.000000	231.579254	0.003338	0.001770	0.000141	0.009955	0.000000	2.580052	0.000042	9.193143	0.000141	0.000307
07/11/2006-18:00:00	2910.270752	52.820549	4625.070801	105.008476	0.000000	2871.411621	0.007606	0.005185	0.000141	0.024273	0.000000	96.975098	0.000463	0.000203	0.000141	0.000965	0.000000	10.268950	0.000042	14.125348	0.000141	0.000072	0.000000	231.613556	0.003298	0.001757	0.000141	0.009897	0.000000	2.580530	0.000042	9.192349	0.000141	0.000306
07/11/2006-21:00:00	2909.868164	52.811821	4624.760742	105.001038	0.000000	2872.854248	0.007498	0.005151	0.000141	0.024128	0.000000	97.018532	0.000457	0.000202	0.000141	0.000959	0.000000	10.312898	0.000041	14.124210	0.000141	0.000072	0.000000	231.649567	0.003263	0.001744	0.000141	0.009846	0.000000	2.581007	0.000042	9.191592	0.000141	0.000304
07/12/2006-00:00:00	2909.305420	52.799534	4624.316406	104.990883	0.000029	2874.431641	0.007466	0.005137	0.000141	0.024130	0.000002	97.066399	0.000455	0.000202	0.000141	0.000959	0.000001	10.360003	0.000041	14.123119	0.000141	0.000072	0.000002	231.688934	0.003252	0.001738	0.000141	0.009848	0.000000	2.581489	0.000042	9.190805	0.000141	0.000304
07/12/2006-03:00:00	2908.848389	52.789742	4623.960449	104.982498	0.003483	2875.913330	0.007469	0.005140	0.000141	0.024206	0.000116	97.111115	0.000455	0.000203	0.000141	0.000962	0.000088	10.403557	0.000041	14.122013	0.000141	0.000073	0.000004	231.730789	0.003254	0.001736	0.000141	0.009879	0.000000	2.581963	0.000042	9.190038	0.000141	0.000305
07/12/2006-06:00:00	2908.760010	52.787804	4623.896484	104.980835	0.007552	2877.087891	0.007470	0.005150	0.000141	0.024275	0.000242	97.146545	0.000455	0.000205	0.000141	0.000964	0.000185	10.438210	0.000042	14.120916	0.000141	0.000073	0.000005	231.771469	0.003257	0.001737	0.000141	0.009909	0.000000	2.582440	0.000042	9.189261	0.000141	0.000306
07/12/2006-09:00:00	2908.916016	52.791298	4624.023438	104.983681	0.011783	2878.064941	0.007473	0.005169	0.000141	0.024339	0.000373	97.175911	0.000456	0.000206	0.000141	0.000967	0.000286	10.467551	0.000042	14.119797	0.000141	0.000074	0.000005	231.808487	0.003260	0.001741	0.000141	0.009938	0.000000	2.582914	0.000042	9.188484	0.000141	0.000307
07/12/2006-12:00:00	2909.070068	52.794765	4624.158691	104.986656	0.016389	2879.040527	0.007471	0.005181	0.000141	0.024389	0.000513	97.205231	0.000456	0.000208	0.000141	0.000968	0.000394	10.497795	0.000042	14.118692	0.000141	0.000074	0.000005	231.842316	0.003261	0.001742	0.000141	0.009962	0.000000	2.583387	0.000042	9.187708	0.000141	0.000308
07/12/2006-15:00:00	2909.087402	52.795284	4624.186035	104.987015	0.021455	2880.129395	0.007435	0.005191	0.000141	0.024366	0.000668	97.238113	0.000453	0.000210	0.000141	0.000967	0.000513	10.531875	0.000042	14.117599	0.000141	0.000075	0.000006	231.874313	0.003248	0.001743	0.000141	0.009956	0.000000	2.583860	0.000042	9.186943	0.000141	0.000308
07/12/2006-18:00:00	2908.893066	52.791122	4624.034180	104.983391	0.027237	2881.399170	0.007369	0.005181	0.000141	0.024279	0.000846	97.276390	0.000450	0.000210	0.000141	0.000963	0.000649	10.571042	0.000041	14.116514	0.000141	0.000075	0.000006	231.907333	0.003224	0.001739	0.000141	0.009926	0.000000	2.584335	0.000041	9.186168	0.000141	0.000307
07/12/2006-21:00:00	2908.471191	52.781971	4623.705078	104.975662	0.033787	2882.856201	0.007309	0.005162	0.000141	0.024204	0.001048	97.320473	0.000446	0.000211	0.000141	0.000960	0.000803	10.615170	0.000041	14.115405	0.000141	0.000075	0.000006	231.943451	0.003203	0.001730	0.000141	0.009900	0.000000	2.584810	0.000041	9.185397	0.000141	0.000306
07/13/2006-00:00:00	2907.897461	52.769482	4623.254395	104.965332	0.050685	2884.436523	0.007313	0.005201	0.000141	0.024255	0.001731	97.368454	0.000447	0.000214	0.000141	0.000962	0.001281	10.661666	0.000041	14.114324	0.000141	0.000076	0.000135	231.984329	0.003207	0.001759	0.000141	0.009923	0.000008	2.585310	0.000041	9.184627	0.000141	0.000307
07/13/2006-03:00:00	2907.451904	52.759781	4622.903320	104.957253	0.076036	2885.896484	0.007326	0.005227	0.000141	0.024329	0.002652	97.413017	0.000448	0.000216	0.000141	0.000965	0.001941	10.703959	0.000042	14.113231	0.000141	0.000076	0.000234	232.028305	0.003214	0.001774	0.000141	0.009955	0.000014	2.585813	0.000041	9.183842	0.000141	0.000308
07/13/2006-06:00:00	2907.400635	52.758671	4622.872559	104.956367	0.136091	2887.024658	0.007405	0.005336	0.000141	0.024426	0.005343	97.447502	0.000453	0.000220	0.000141	0.000969	0.003852	10.735725	0.000042	14.112118	0.000141	0.000077	0.000748	232.072662	0.003247	0.001843	0.000141	0.010003	0.000044	2.586412	0.000042	9.183089	0.000141	0.000309
07/13/2006-09:00:00	2907.618896	52.763554	4623.059082	104.960213	0.257476	2887.893555	0.007687	0.005599	0.000141	0.024559	0.009749	97.475410	0.000466	0.000237	0.000141	0.000975	0.006762	10.761219	0.000044	14.111034	0.000141	0.000077	0.001632	232.114609	0.003314	0.001934	0.000141	0.010069	0.000095	2.587113	0.000042	9.182314	0.000141	0.000311
07/13/2006-12:00:00	2907.830322	52.768337	4623.236816	104.964363	0.436054	2888.754883	0.008439	0.005984	0.000140	0.024757	0.016195	97.504761	0.000491	0.000247	0.000140	0.000982	0.010761	10.787420	0.000047	14.109942	0.000140	0.000078	0.003294	232.156204	0.003433	0.002024	0.000140	0.010154	0.000192	2.588004	0.000043	9.181543	0.000140	0.000313
07/13/2006-15:00:00	2907.892822	52.769691	4623.296875	104.965378	0.634030	2889.703613	0.009325	0.006482	0.000140	0.024966	0.022987	97.537407	0.000520	0.000260	0.000140	0.000990	0.015065	10.817168	0.000052	14.108856	0.000140	0.000078	0.004829	232.196274	0.003559	0.002107	0.000140	0.010235	0.000281	2.588905	0.000045	9.180787	0.000140	0.000315
07/13/2006-18:00:00	2907.707031	52.765743	4623.159180	104.962166	0.808761	2890.751953	0.009433	0.006484	0.000140	0.024980	0.027894	97.569893	0.000521	0.000254	0.000140	0.000988	0.018772	10.851132	0.000052	14.107759	0.000140	0.000079	0.004552	232.231384	0.003561	0.002065	0.000140	0.010235	0.000265	2.589455	0.000045	9.180021	0.000140	0.000315
07/13/2006-21:00:00	2907.258301	52.756004	4622.808594	104.953873	1.018257	2891.978760	0.009365	0.006443	0.000140	0.024957	0.032138	97.607933	0.000518	0.000250	0.000140	0.000987	0.021777	10.889894	0.000052	14.106656	0.000140	0.000079	0.004279	232.270065	0.003544	0.002036	0.000140	0.010225	0.000250	2.590002	0.000045	9.179249	0.000140	0.000315
07/14/2006-00:00:00	2906.635010	52.742332	4622.313965	104.942474	1.254961	2893.324463	0.009236	0.006324	0.000140	0.024934	0.035466	97.649391	0.000513	0.000243	0.000140	0.000986	0.024667	10.931440	0.000052	14.105569	0.000140	0.000079	0.003596	232.312485	0.003522	0.001980	0.000140	0.010221	0.000210	2.590491	0.000044	9.178483	0.000140	0.000315
07/14/2006-03:00:00	2906.128662	52.731297	4621.916504	104.933266	1.500456	2894.599121	0.009270	0.006282	0.000140	0.025001	0.040705	97.688255	0.000514	0.000240	0.000140	0.000988	0.029162	10.969281	0.000052	14.104471	0.000140	0.000079	0.002925	232.358536	0.003530	0.001957	0.000140	0.010253	0.000179	2.590975	0.000044	9.177710	0.000140	0.000315
07/14/2006-06:00:00	2906.006836	52.728821	4621.834473	104.931099	1.083639	2896.206299	0.009282	0.006270	0.000140	0.025057	0.030898	97.732430	0.000515	0.000240	0.000140	0.000990	0.022417	11.009052	0.000053	14.103384	0.000140	0.000079	0.001723	232.404175	0.003535	0.001949	0.000140	0.010282	0.000096	2.591495	0.000045	9.176950	0.000140	0.000316
07/14/2006-09:00:00	2906.156494	52.732117	4621.957520	104.933784	0.879096	2897.393799	0.009290	0.006271	0.000140	0.025131	0.025387	97.767365	0.000515	0.000239	0.000140	0.000993	0.018379	11.041036	0.000053	14.102287	0.000140	0.000080	0.001271	232.446609	0.003540	0.001946	0.000140	0.010311	0.000058	2.591991	0.000045	9.176181	0.000140	0.000317
07/14/2006-12:00:00	2906.280762	52.735016	4622.074219	104.936180	0.757885	2898.515381	0.009286	0.006272	0.000140	0.025179	0.022166	97.800804	0.000516	0.000240	0.000140	0.000994	0.016019	11.072808	0.000053	14.101199	0.000140	0.000080	0.001121	232.485504	0.003543	0.001946	0.000140	0.010338	0.000048	2.592464	0.000045	9.175419	0.000140	0.000318
07/14/2006-15:00:00	2906.177490	52.732800	4621.994141	104.934288	0.619000	2899.855225	0.009206	0.006257	0.000140	0.025189	0.019221	97.839783	0.000513	0.000240	0.000140	0.000994	0.014265	11.109877	0.000053	14.100115	0.000140	0.000080	0.000877	232.524246	0.003533	0.001947	0.000140	0.010350	0.000039	2.592936	0.000044	9.174665	0.000140	0.000318
07/14/2006-18:00:00	2905.678223	52.721943	4621.598633	104.925201	0.575215	2901.419434	0.008888	0.006150	0.000140	0.025054	0.018993	97.885963	0.000501	0.000237	0.000140	0.000989	0.014541	11.153808	0.000051	14.099014	0.000140	0.000080	0.000709	232.566132	0.003472	0.001927	0.000140	0.010302	0.000031	2.593405	0.000044	9.173903	0.000140	0.000316
07/14/2006-21:00:00	2904.722900	52.701012	4620.842773	104.907623	0.703073	2903.195068	0.008530	0.005986	0.000140	0.024909	0.023399	97.939133	0.000488	0.000231	0.000140	0.000983	0.018130	11.204068	0.000050	14.097928	0.000140	0.000079	0.000634	232.615082	0.003411	0.001897	0.000140	0.010254	0.000027	2.593877	0.000043	9.173123	0.000140	0.000315
07/15/2006-00:00:00	2903.453125	52.673241	4619.828613	104.884399	0.627095	2905.430420	0.008241	0.005812	0.000140	0.024801	0.020520	98.007065	0.000477	0.000226	0.000140	0.000979	0.015314	11.265869	0.000049	14.096847	0.000140	0.000079	0.000394	232.672348	0.003362	0.001858	0.000140	0.010220	0.000014	2.594343	0.000043	9.172370	0.000140	0.000314
07/15/2006-03:00:00	2902.440674	52.651157	4619.022949	104.866119	0.479803	2907.521240	0.008249	0.005746	0.000140	0.024877	0.015951	98.070625	0.000478	0.000223	0.000140	0.000982	0.011661	11.320835	0.000049	14.095766	0.000140	0.000079	0.000304	232.736252	0.003366	0.001843	0.000140	0.010252	0.000009	2.594803	0.000043	9.171619	0.000140	0.000314
07/15/2006-06:00:00	2902.183105	52.645573	4618.825684	104.861328	0.327363	2908.995117	0.008252	0.005725	0.000140	0.024935	0.011013	98.115280	0.000478	0.000223	0.000140	0.000984	0.007999	11.357305	0.000049	14.094667	0.000140	0.000079	0.000232	232.798325	0.003370	0.001838	0.000140	0.010285	0.000006	2.595259	0.000043	9.170841	0.000140	0.000315
07/15/2006-09:00:00	2902.378662	52.649891	4618.987793	104.864937	0.176815	2910.082031	0.008254	0.005715	0.000140	0.024985	0.005669	98.148926	0.000479	0.000223	0.000140	0.000985	0.004069	11.384749	0.000049	14.093587	0.000140	0.000078	0.000165	232.852371	0.003374	0.001836	0.000140	0.010316	0.000005	2.595714	0.000043	9.170085	0.000140	0.000316
07/15/2006-12:00:00	2902.573486	52.654228	4619.154785	104.868507	0.067562	2911.135254	0.008224	0.005709	0.000140	0.025015	0.002500	98.180458	0.000478	0.000222	0.000140	0.000986	0.001892	11.412267	0.000049	14.092496	0.000140	0.000078	0.000067	232.899826	0.003370	0.001836	0.000140	0.010338	0.000002	2.596170	0.000043	9.169319	0.000140	0.000316
07/15/2006-15:00:00	2902.541992	52.653545	4619.138184	104.867981	0.001881	2912.336426	0.007909	0.005604	0.000140	0.024855	0.000106	98.216980	0.000466	0.000219	0.000140	0.000980	0.000086	11.446086	0.000048	14.091445	0.000140	0.000077	0.000001	232.943970	0.003314	0.001818	0.000140	0.010286	0.000000	2.596627	0.000042	9.168560	0.000140	0.000315
07/15/2006-18:00:00	2902.130371	52.644676	4618.820801	104.860466	0.000518	2913.786865	0.007486	0.005418	0.000140	0.024591	0.000013	98.260925	0.000450	0.000214	0.000140	0.000970	0.000010	11.487493	0.000045	14.090339	0.000140	0.000077	0.000000	232.989044	0.003234	0.001781	0.000140	0.010195	0.000000	2.597082	0.000042	9.167798	0.000140	0.000312
07/15/2006-21:00:00	2901.274902	52.626019	4618.137695	104.844910	0.000000	2915.612305	0.007180	0.005243	0.000140	0.024361	0.000000	98.316246	0.000438	0.000209	0.000140	0.000961	0.000000	11.538746	0.000044	14.089243	0.000140	0.000076	0.000000	233.038956	0.003169	0.001745	0.000140	0.010115	0.000000	2.597540	0.000041	9.167039	0.000140	0.000309
07/16/2006-00:00:00	2900.116211	52.600636	4617.214355	104.823601	0.000000	2917.684814	0.007081	0.005142	0.000140	0.024296	0.000000	98.379364	0.000434	0.000206	0.000140	0.000959	0.000000	11.595858	0.000043	14.088158	0.000140	0.000076	0.000000	233.095200	0.003143	0.001722	0.000140	0.010093	0.000000	2.597999	0.000041	9.166267	0.000140	0.000309
07/16/2006-03:00:00	2899.216797	52.581001	4616.490723	104.807175	0.000000	2919.539551	0.007087	0.005079	0.000140	0.024365	0.000000	98.435654	0.000434	0.000207	0.000140	0.000961	0.000000	11.645264	0.000044	14.087111	0.000140	0.000076	0.000000	233.155823	0.003148	0.001684	0.000140	0.010125	0.000000	2.598457	0.000041	9.165518	0.000140	0.000309
07/16/2006-06:00:00	2899.072021	52.577782	4616.386719	104.804420	0.000000	2920.768066	0.007089	0.005025	0.000139	0.024426	0.000000	98.472740	0.000434	0.000204	0.000139	0.000963	0.000000	11.676652	0.000044	14.086015	0.000139	0.000076	0.000000	233.213135	0.003151	0.001664	0.000139	0.010157	0.000000	2.598915	0.000041	9.164748	0.000139	0.000310
07/16/2006-09:00:00	2899.362305	52.584332	4616.626465	104.809906	0.000000	2921.635010	0.007091	0.004988	0.000139	0.024479	0.000000	98.498505	0.000434	0.000200	0.000139	0.000965	0.000000	11.699225	0.000044	14.084947	0.000139	0.000076	0.000000	233.261734	0.003155	0.001655	0.000139	0.010188	0.000000	2.599371	0.000041	9.163986	0.000139	0.000311
07/16/2006-12:00:00	2899.640625	52.590538	4616.862793	104.815033	0.000000	2922.513916	0.007083	0.004961	0.000139	0.024515	0.000000	98.524933	0.000434	0.000198	0.000139	0.000966	0.000000	11.724161	0.000044	14.083865	0.000139	0.000075	0.000000	233.303070	0.003154	0.001648	0.000139	0.010210	0.000000	2.599827	0.000041	9.163235	0.000139	0.000311
07/16/2006-15:00:00	2899.619141	52.590054	4616.849609	104.814606	0.000000	2923.647217	0.006980	0.004915	0.000139	0.024385	0.000000	98.559074	0.000428	0.000195	0.000139	0.000960	0.000000	11.757558	0.000043	14.082784	0.000139	0.000075	0.000000	233.342026	0.003120	0.001636	0.000139	0.010164	0.000000	2.600282	0.000041	9.162478	0.000139	0.000310
07/16/2006-18:00:00	2899.057373	52.577793	4616.408203	104.804344	0.000000	2925.225342	0.006831	0.004845	0.000139	0.024146	0.000000	98.607132	0.000420	0.000191	0.000139	0.000951	0.000000	11.803831	0.000042	14.081706	0.000139	0.000074	0.000000	233.383408	0.003068	0.001613	0.000139	0.010077	0.000000	2.600742	0.000041	9.161714	0.000139	0.000307
07/16/2006-21:00:00	2897.814453	52.550652	4615.416504	104.781593	0.000000	2927.375244	0.006699	0.004776	0.000139	0.023929	0.000000	98.672409	0.000412	0.000187	0.000139	0.000943	0.000000	11.865096	0.000041	14.080643	0.000139	0.000074	0.000000	233.432526	0.003022	0.001590	0.000139	0.009998	0.000000	2.601203	0.000040	9.160954	0.000139	0.000305
07/17/2006-00:00:00	2896.074463	52.512524	4614.019531	104.749619	0.000000	2929.939453	0.006642	0.004736	0.000139	0.023870	0.000000	98.750481	0.000408	0.000185	0.000139	0.000940	0.000000	11.933186	0.000041	14.079567	0.000139	0.000074	0.000000	233.491776	0.003001	0.001576	0.000139	0.009976	0.000000	2.601664	0.000040	9.160197	0.000139	0.000304
07/17/2006-03:00:00	2894.706543	52.482525	4612.921875	104.724609	0.000000	2932.185791	0.006649	0.004720	0.000139	0.023946	0.000000	98.819054	0.000409	0.000184	0.000139	0.000943	0.000000	11.992439	0.000041	14.078490	0.000139	0.000074	0.000000	233.557510	0.003005	0.001569	0.000139	0.010008	0.000000	2.602126	0.000040	9.159442	0.000139	0.000305
07/17/2006-06:00:00	2894.382813	52.475582	4612.670898	104.718666	0.000000	2933.560791	0.006651	0.004715	0.000139	0.024010	0.000000	98.860390	0.000409	0.000184	0.000139	0.000945	0.000000	12.026839	0.000041	14.077406	0.000139	0.000074	0.000000	233.620712	0.003009	0.001567	0.000139	0.010041	0.000000	2.602586	0.000040	9.158681	0.000139	0.000306
07/17/2006-09:00:00	2894.634277	52.481182	4612.877930	104.723373	0.000000	2934.458252	0.006653	0.004717	0.000139	0.024067	0.000000	98.887390	0.000409	0.000184	0.000139	0.000947	0.000000	12.049295	0.000041	14.076319	0.000139	0.000073	0.000000	233.674667	0.003012	0.001568	0.000139	0.010074	0.000000	2.603045	0.000040	9.157912	0.000139	0.000307
07/17/2006-12:00:00	2894.916992	52.487301	4613.117188	104.728409	0.000000	2935.338379	0.006649	0.004717	0.000139	0.024110	0.000000	98.913643	0.000409	0.000184	0.000139	0.000948	0.000000	12.073341	0.000041	14.075248	0.000139	0.000073	0.000000	233.720352	0.003012	0.001568	0.000139	0.010099	0.000000	2.603503	0.000040	9.157162	0.000139	0.000307
07/17/2006-15:00:00	2895.034912	52.489971	4613.213867	104.730461	0.000000	2936.356201	0.006578	0.004698	0.000139	0.024001	0.000000	98.944298	0.000405	0.000183	0.000139	0.000944	0.000000	12.102802	0.000040	14.074176	0.000139	0.000073	0.000000	233.760880	0.002986	0.001563	0.000139	0.010062	0.000000	2.603960	0.000040	9.156401	0.000139	0.000306
07/17/2006-18:00:00	2894.899658	52.487080	4613.116699	104.728218	0.000000	2937.584717	0.006469	0.004659	0.000139	0.023799	0.000000	98.981598	0.000398	0.000181	0.000139	0.000936	0.000000	12.139120	0.000040	14.073094	0.000139	0.000072	0.000000	233.799988	0.002948	0.001551	0.000139	0.009993	0.000000	2.604420	0.000040	9.155645	0.000139	0.000304
07/17/2006-21:00:00	2894.477051	52.477901	4612.783691	104.720428	0.000000	2939.050781	0.006371	0.004612	0.000139	0.023616	0.000000	99.026024	0.000393	0.000180	0.000139	0.000929	0.000000	12.182233	0.000039	14.072022	0.000139	0.000072	0.000000	233.840500	0.002914	0.001537	0.000139	0.009929	0.000000	2.604883	0.000040	9.154901	0.000139	0.000302
07/18/2006-00:00:00	2893.872314	52.464626	4612.298340	104.709381	0.000000	2940.678955	0.006337	0.004584	0.000139	0.023590	0.000000	99.075294	0.000391	0.000178	0.000139	0.000928	0.000000	12.229358	0.000039	14.070955	0.000139	0.000072	0.000000	233.884216	0.002903	0.001529	0.000139	0.009922	0.000000	2.605344	0.000040	9.154130	0.000139	0.000302
07/18/2006-03:00:00	2893.411133	52.454628	4611.939453	104.700951	0.000000	2942.174072	0.006342	0.004577	0.000139	0.023657	0.000000	99.120827	0.000391	0.000178	0.000139	0.000930	0.000000	12.272169	0.000039	14.069864	0.000139	0.000072	0.000000	233.929428	0.002906	0.001527	0.000139	0.009951	0.000000	2.605805	0.000040	9.153380	0.000139	0.000302
07/18/2006-06:00:00	2893.423096	52.454849	4611.954590	104.701057	0.000000	2943.285156	0.006346	0.004572	0.000139	0.023718	0.000000	99.154427	0.000391	0.000178	0.000139	0.000932	0.000000	12.303861	0.000039	14.068814	0.000139	0.000073	0.000000	233.972061	0.002910	0.001525	0.000139	0.009980	0.000000	2.606265	0.000040	9.152611	0.000139	0.000303
07/18/2006-09:00:00	2893.726074	52.461697	4612.209473	104.706772	0.000000	2944.143066	0.006349	0.004576	0.000139	0.023774	0.000000	99.180283	0.000392	0.000178	0.000139	0.000934	0.000000	12.329526	0.000039	14.067714	0.000139	0.000073	0.000000	234.008469	0.002913	0.001527	0.000139	0.010008	0.000000	2.606721	0.000040	9.151870	0.000139	0.000304
07/18/2006-12:00:00	2894.025635	52.468163	4612.459473	104.712112	0.000000	2945.019043	0.006347	0.004580	0.000139	0.023816	0.000000	99.206627	0.000391	0.000178	0.000139	0.000935	0.000000	12.356944	0.000039	14.066648	0.000139	0.000073	0.000000	234.039642	0.002914	0.001528	0.000139	0.010029	0.000000	2.607180	0.000040	9.151101	0.000139	0.000304
07/18/2006-15:00:00	2894.097656	52.469803	4612.518555	104.713455	0.000000	2946.085693	0.006295	0.004567	0.000139	0.023740	0.000000	99.238785	0.000388	0.000178	0.000139	0.000932	0.000000	12.390611	0.000039	14.065573	0.000139	0.000073	0.000000	234.069351	0.002895	0.001524	0.000139	0.010002	0.000000	2.607637	0.000040	9.150354	0.000139	0.000304
07/18/2006-18:00:00	2893.784424	52.463036	4612.281250	104.707779	0.000000	2947.461426	0.006216	0.004541	0.000139	0.023587	0.000000	99.280792	0.000384	0.000176	0.000139	0.000926	0.000000	12.433283	0.000038	14.064509	0.000139	0.000073	0.000000	234.100830	0.002867	0.001517	0.000139	0.009947	0.000000	2.608096	0.000040	9.149608	0.000139	0.000302
07/18/2006-21:00:00	2893.021973	52.446304	4611.667480	104.693756	0.000000	2949.222900	0.006142	0.004513	0.000139	0.023450	0.000000	99.334305	0.000379	0.000175	0.000139	0.000921	0.000000	12.485829	0.000038	14.063426	0.000139	0.000073	0.000000	234.138321	0.002841	0.001508	0.000139	0.009897	0.000000	2.608558	0.000039	9.148841	0.000139	0.000300
07/19/2006-00:00:00	2891.941162	52.422707	4610.807617	104.673851	0.000000	2951.246338	0.006102	0.004489	0.000138	0.023406	0.000000	99.395958	0.000377	0.000174	0.000138	0.000919	0.000000	12.544217	0.000038	14.062348	0.000138	0.000073	0.000000	234.183746	0.002828	0.001499	0.000138	0.009881	0.000000	2.609018	0.000039	9.148091	0.000138	0.000300
07/19/2006-03:00:00	2891.098389	52.404240	4610.134766	104.658424	0.000000	2953.067871	0.006108	0.004486	0.000138	0.023477	0.000000	99.451271	0.000378	0.000174	0.000138	0.000921	0.000000	12.595164	0.000038	14.061300	0.000138	0.000073	0.000000	234.234497	0.002831	0.001499	0.000138	0.009910	0.000000	2.609478	0.000039	9.147344	0.000138	0.000301
07/19/2006-06:00:00	2890.947998	52.401016	4610.021484	104.655663	0.000000	2954.312500	0.006111	0.004488	0.000138	0.023538	0.000000	99.488869	0.000378	0.000174	0.000138	0.000923	0.000000	12.628839	0.000038	14.060206	0.000138	0.000074	0.000000	234.284042	0.002835	0.001499	0.000138	0.009940	0.000000	2.609936	0.000039	9.146588	0.000138	0.000301
07/19/2006-09:00:00	2891.216797	52.406918	4610.245117	104.660660	0.000000	2955.209717	0.006114	0.004488	0.000138	0.023594	0.000000	99.515831	0.000378	0.000174	0.000138	0.000925	0.000000	12.653732	0.000038	14.059156	0.000138	0.000074	0.000000	234.326752	0.002838	0.001499	0.000138	0.009969	0.000000	2.610394	0.000039	9.145837	0.000138	0.000302
07/19/2006-12:00:00	2891.479248	52.412727	4610.469238	104.665459	0.000000	2956.113037	0.006110	0.004492	0.000138	0.023636	0.000000	99.543053	0.000378	0.000174	0.000138	0.000927	0.000000	12.680386	0.000038	14.058084	0.000138	0.000074	0.000000	234.364044	0.002838	0.001501	0.000138	0.009992	0.000000	2.610849	0.000039	9.145092	0.000138	0.000303
07/19/2006-15:00:00	2891.489014	52.413071	4610.482422	104.665634	0.000000	2957.227783	0.006052	0.004480	0.000138	0.023536	0.000000	99.576912	0.000374	0.000174	0.000138	0.000922	0.000000	12.713924	0.000037	14.057012	0.000138	0.000074	0.000000	234.399292	0.002817	0.001498	0.000138	0.009956	0.000000	2.611307	0.000039	9.144333	0.000138	0.000302
07/19/2006-18:00:00	2891.060791	52.403564	4610.139160	104.657745	0.000000	2958.709961	0.005961	0.004448	0.000138	0.023342	0.000000	99.621895	0.000369	0.000173	0.000138	0.000915	0.000000	12.757825	0.000037	14.055938	0.000138	0.000073	0.000000	234.437073	0.002785	0.001487	0.000138	0.009887	0.000000	2.611765	0.000039	9.143585	0.000138	0.000299
07/19/2006-21:00:00	2890.099121	52.382595	4609.373535	104.640251	0.000000	2960.627441	0.005878	0.004418	0.000138	0.023169	0.000000	99.680489	0.000364	0.000172	0.000138	0.000909	0.000000	12.813313	0.000036	14.054884	0.000138	0.000073	0.000000	234.481476	0.002757	0.001478	0.000138	0.009823	0.000000	2.612226	0.000039	9.142825	0.000138	0.000298
07/20/2006-00:00:00	2888.768799	52.353474	4608.308594	104.615639	0.000000	2962.867188	0.005844	0.004393	0.000138	0.023127	0.000000	99.748550	0.000363	0.000170	0.000138	0.000907	0.000000	12.875250	0.000036	14.053804	0.000138	0.000073	0.000000	234.534622	0.002746	0.001470	0.000138	0.009808	0.000000	2.612688	0.000039	9.142079	0.000138	0.000297
07/20/2006-03:00:00	2887.687744	52.329708	4607.439453	104.595818	0.000000	2964.884521	0.005850	0.004385	0.000138	0.023200	0.000000	99.810043	0.000363	0.000170	0.000138	0.000909	0.000000	12.929849	0.000036	14.052753	0.000138	0.000073	0.000000	234.593704	0.002750	0.001466	0.000138	0.009840	0.000000	2.613146	0.000039	9.141330	0.000138	0.000298
07/20/2006-06:00:00	2887.367188	52.322773	4607.189941	104.589951	0.000000	2966.271973	0.005853	0.004386	0.000138	0.023264	0.000000	99.852051	0.000363	0.000170	0.000138	0.000912	0.000000	12.965483	0.000036	14.051698	0.000138	0.000073	0.000000	234.651550	0.002753	0.001466	0.000138	0.009872	0.000000	2.613604	0.000039	9.140571	0.000138	0.000299
07/20/2006-09:00:00	2887.510010	52.325985	4607.304688	104.592415	0.000000	2967.273682	0.005856	0.004392	0.000138	0.023320	0.000000	99.882339	0.000363	0.000170	0.000138	0.000913	0.000000	12.991325	0.000036	14.050625	0.000138	0.000073	0.000000	234.702789	0.002757	0.001469	0.000138	0.009904	0.000000	2.614061	0.000039	9.139827	0.000138	0.000299
07/20/2006-12:00:00	2887.626953	52.328522	4607.410156	104.594666	0.000000	2968.296143	0.005854	0.004389	0.000138	0.023363	0.000000	99.913200	0.000363	0.000170	0.000138	0.000915	0.000000	13.019259	0.000036	14.049561	0.000138	0.000073	0.000000	234.748489	0.002758	0.001468	0.000138	0.009928	0.000000	2.614518	0.000039	9.139074	0.000138	0.000300
07/20/2006-15:00:00	2887.403809	52.323711	4607.232422	104.590561	0.000000	2969.605957	0.005808	0.004376	0.000138	0.023261	0.000000	99.952858	0.000360	0.000170	0.000138	0.000911	0.000000	13.056218	0.000036	14.048477	0.000138	0.000073	0.000000	234.792862	0.002740	0.001464	0.000138	0.009892	0.000000	2.614975	0.000039	9.138330	0.000138	0.000299
07/20/2006-18:00:00	2886.566162	52.305386	4606.567871	104.575172	0.000000	2971.421143	0.005747	0.004348	0.000138	0.023068	0.000000	100.008163	0.000357	0.000169	0.000138	0.000904	0.000000	13.107723	0.000035	14.047421	0.000138	0.000072	0.000000	234.841064	0.002717	0.001455	0.000138	0.009823	0.000000	2.615432	0.000039	9.137579	0.000138	0.000296
07/20/2006-21:00:00	2884.951172	52.269901	4605.265137	104.545517	0.000000	2973.892090	0.005697	0.004312	0.000138	0.022893	0.000000	100.083458	0.000354	0.000167	0.000138	0.000897	0.000000	13.174106	0.000035	14.046357	0.000138	0.000072	0.000000	234.898071	0.002699	0.001443	0.000138	0.009759	0.000000	2.615896	0.000038	9.136828	0.000138	0.000294
07/21/2006-00:00:00	2882.759521	52.221855	4603.506348	104.505219	0.000000	2976.833252	0.005678	0.004289	0.000138	0.022852	0.000000	100.173370	0.000353	0.000166	0.000138	0.000895	0.000000	13.248335	0.000035	14.045300	0.000138	0.000072	0.000000	234.965500	0.002693	0.001436	0.000138	0.009744	0.000000	2.616357	0.000038	9.136081	0.000138	0.000294
07/21/2006-03:00:00	2880.969238	52.182648	4602.076172	104.472473	0.000000	2979.441162	0.005685	0.004283	0.000138	0.022933	0.000000	100.252785	0.000353	0.000166	0.000138	0.000898	0.000000	13.313203	0.000035	14.044220	0.000138	0.000072	0.000000	235.040115	0.002697	0.001433	0.000138	0.009779	0.000000	2.616817	0.000038	9.135327	0.000138	0.000295
07/21/2006-06:00:00	2880.331055	52.168602	4601.563965	104.460564	0.000000	2981.087891	0.005689	0.004281	0.000138	0.023002	0.000000	100.302605	0.000354	0.000166	0.000138	0.000900	0.000000	13.353396	0.000035	14.043154	0.000138	0.000072	0.000000	235.112000	0.002701	0.001432	0.000138	0.009814	0.000000	2.617276	0.000038	9.134589	0.000138	0.000295
07/21/2006-09:00:00	2880.333984	52.168732	4601.570313	104.460648	0.000000	2982.196777	0.005693	0.004285	0.000138	0.023060	0.000000	100.336319	0.000354	0.000166	0.000138	0.000902	0.000000	13.379698	0.000035	14.042099	0.000138	0.000072	0.000000	235.175552	0.002706	0.001433	0.000138	0.009849	0.000000	2.617733	0.000038	9.133846	0.000138	0.000296
07/21/2006-12:00:00	2880.305664	52.168037	4601.552246	104.460106	0.000000	2983.339111	0.005693	0.004289	0.000138	0.023104	0.000000	100.370674	0.000354	0.000166	0.000138	0.000904	0.000000	13.408878	0.000035	14.041048	0.000138	0.000071	0.000000	235.231628	0.002707	0.001436	0.000138	0.009876	0.000000	2.618191	0.000038	9.133089	0.000138	0.000297
07/21/2006-15:00:00	2879.781982	52.156555	4601.135742	104.450508	0.000000	2984.883545	0.005660	0.004270	0.000137	0.022989	0.000000	100.417831	0.000352	0.000165	0.000137	0.000899	0.000000	13.451139	0.000035	14.039989	0.000137	0.000071	0.000000	235.285889	0.002693	0.001429	0.000137	0.009837	0.000000	2.618648	0.000038	9.132348	0.000137	0.000295
07/21/2006-18:00:00	2878.301270	52.124050	4599.952637	104.423340	0.000000	2987.237061	0.005610	0.004239	0.000137	0.022770	0.000000	100.489380	0.000349	0.000164	0.000137	0.000891	0.000000	13.514658	0.000035	14.038925	0.000137	0.000070	0.000000	235.344650	0.002675	0.001420	0.000137	0.009758	0.000000	2.619108	0.000038	9.131598	0.000137	0.000293
07/21/2006-21:00:00	2875.513916	52.062851	4597.709473	104.371994	0.000000	2990.676514	0.005565	0.004199	0.000137	0.022575	0.000000	100.594559	0.000347	0.000163	0.000137	0.000884	0.000000	13.599941	0.000034	14.037865	0.000137	0.000070	0.000000	235.414261	0.002658	0.001407	0.000137	0.009683	0.000000	2.619571	0.000038	9.130852	0.000137	0.000290
07/22/2006-00:00:00	2872.242432	51.991238	4595.059082	104.311882	0.000000	2994.517090	0.005548	0.004168	0.000137	0.022537	0.000000	100.711761	0.000346	0.000162	0.000137	0.000883	0.000000	13.690839	0.000034	14.036796	0.000137	0.000070	0.000000	235.496582	0.002652	0.001396	0.000137	0.009668	0.000000	2.620033	0.000038	9.130104	0.000137	0.000290
07/22/2006-03:00:00	2869.155762	51.923477	4592.567383	104.254997	0.000000	2998.199707	0.005557	0.004165	0.000137	0.022632	0.000000	100.824196	0.000346	0.000161	0.000137	0.000886	0.000000	13.776277	0.000034	14.035734	0.000137	0.000070	0.000000	235.587006	0.002657	0.001395	0.000137	0.009707	0.000000	2.620494	0.000038	9.129366	0.000137	0.000290
07/22/2006-06:00:00	2867.968994	51.897491	4591.608398	104.233055	0.000000	3000.290283	0.005561	0.004163	0.000137	0.022706	0.000000	100.887680	0.000346	0.000161	0.000137	0.000888	0.000000	13.826848	0.000034	14.034681	0.000137	0.000070	0.000000	235.672943	0.002661	0.001394	0.000137	0.009746	0.000000	2.620955	0.000038	9.128630	0.000137	0.000291
07/22/2006-09:00:00	2867.754395	51.892670	4591.442383	104.229073	0.000000	3001.572021	0.005564	0.004164	0.000137	0.022765	0.000000	100.926399	0.000347	0.000161	0.000137	0.000890	0.000000	13.856102	0.000034	14.033611	0.000137	0.000070	0.000000	235.748306	0.002666	0.001394	0.000137	0.009783	0.000000	2.621413	0.000038	9.127871	0.000137	0.000292
07/22/2006-12:00:00	2867.541016	51.888027	4591.279297	104.225143	0.000000	3002.854492	0.005564	0.004167	0.000137	0.022812	0.000000	100.965210	0.000347	0.000161	0.000137	0.000892	0.000000	13.887900	0.000034	14.032570	0.000137	0.000069	0.000000	235.813904	0.002667	0.001396	0.000137	0.009813	0.000000	2.621870	0.000038	9.127138	0.000137	0.000293
07/22/2006-15:00:00	2866.884521	51.873596	4590.750977	104.212868	0.000000	3004.511230	0.005533	0.004153	0.000137	0.022701	0.000000	101.015457	0.000345	0.000161	0.000137	0.000888	0.000000	13.932376	0.000034	14.031477	0.000137	0.000069	0.000000	235.874741	0.002654	0.001392	0.000137	0.009777	0.000000	2.622329	0.000038	9.126394	0.000137	0.000291
07/22/2006-18:00:00	2865.410889	51.841194	4589.555664	104.185822	0.000000	3006.850830	0.005486	0.004117	0.000137	0.022492	0.000000	101.086693	0.000342	0.000160	0.000137	0.000880	0.000000	13.995341	0.000034	14.030452	0.000137	0.000068	0.000000	235.937271	0.002636	0.001381	0.000137	0.009702	0.000000	2.622791	0.000038	9.125640	0.000137	0.000289
07/22/2006-21:00:00	2862.887207	51.785782	4587.519531	104.139053	0.000000	3010.066650	0.005444	0.004075	0.000137	0.022309	0.000000	101.184853	0.000340	0.000158	0.000137	0.000873	0.000000	14.076310	0.000033	14.029387	0.000137	0.000068	0.000000	236.006546	0.002621	0.001368	0.000137	0.009632	0.000000	2.623254	0.000038	9.124907	0.000137	0.000287
07/23/2006-00:00:00	2859.679932	51.715462	4584.926758	104.079948	0.000000	3013.851074	0.005430	0.004047	0.000137	0.022279	0.000000	101.300240	0.000339	0.000157	0.000137	0.000872	0.000000	14.167618	0.000033	14.028351	0.000137	0.000068	0.000000	236.084702	0.002616	0.001360	0.000137	0.009620	0.000000	2.623718	0.000038	9.124165	0.000137	0.000286
07/23/2006-03:00:00	2856.888916	51.654266	4582.667969	104.028580	0.000000	3017.277588	0.005439	0.004042	0.000137	0.022372	0.000000	101.404854	0.000339	0.000157	0.000137	0.000875	0.000000	14.249759	0.000034	14.027277	0.000137	0.000069	0.000000	236.168503	0.002621	0.001358	0.000137	0.009658	0.000000	2.624180	0.000038	9.123423	0.000137	0.000287
07/23/2006-06:00:00	2855.645020	51.626938	4581.659180	104.005440	0.000000	3019.421875	0.005443	0.004041	0.000137	0.022448	0.000000	101.469910	0.000340	0.000157	0.000137	0.000878	0.000000	14.303855	0.000034	14.026217	0.000137	0.000069	0.000000	236.248383	0.002625	0.001358	0.000137	0.009697	0.000000	2.624639	0.000038	9.122680	0.000137	0.000288
07/23/2006-09:00:00	2855.358398	51.620617	4581.429199	103.999969	0.000000	3020.761963	0.005447	0.004044	0.000137	0.022510	0.000000	101.510384	0.000340	0.000157	0.000137	0.000880	0.000000	14.336498	0.000034	14.025167	0.000137	0.000069	0.000000	236.318802	0.002630	0.001359	0.000137	0.009734	0.000000	2.625099	0.000038	9.121925	0.000137	0.000288
07/23/2006-12:00:00	2855.214600	51.617535	4581.312988	103.997032	0.000000	3021.983154	0.005447	0.004046	0.000137	0.022560	0.000000	101.547310	0.000340	0.000157	0.000137	0.000881	0.000000	14.368107	0.000034	14.024126	0.000137	0.000068	0.000000	236.379562	0.002631	0.001361	0.000137	0.009765	0.000000	2.625559	0.000038	9.121196	0.000137	0.000289
07/23/2006-15:00:00	2854.661621	51.605309	4580.862793	103.986885	0.000000	3023.557373	0.005419	0.004032	0.000137	0.022455	0.000000	101.594879	0.000338	0.000157	0.000137	0.000877	0.000000	14.411580	0.000034	14.023056	0.000137	0.000068	0.000000	236.435577	0.002619	0.001358	0.000137	0.009730	0.000000	2.626017	0.000038	9.120456	0.000137	0.000288
07/23/2006-18:00:00	2853.207764	51.573360	4579.687500	103.959976	0.000000	3025.875977	0.005376	0.003997	0.000137	0.022248	0.000000	101.665642	0.000336	0.000155	0.000137	0.000870	0.000000	14.475719	0.000033	14.022006	0.000137	0.000068	0.000000	236.493134	0.002602	0.001349	0.000137	0.009654	0.000000	2.626480	0.000038	9.119714	0.000137	0.000285
07/23/2006-21:00:00	2850.482422	51.513554	4577.478027	103.909416	0.000000	3029.269775	0.005338	0.003959	0.000137	0.022065	0.000000	101.768921	0.000333	0.000154	0.000137	0.000863	0.000000	14.561688	0.000033	14.020932	0.000137	0.000068	0.000000	236.558594	0.002588	0.001339	0.000137	0.009583	0.000000	2.626943	0.000037	9.118966	0.000137	0.000283
07/24/2006-00:00:00	2847.250977	51.442741	4574.858398	103.849670	0.000000	3033.076416	0.005324	0.003933	0.000137	0.022033	0.000000	101.885117	0.000332	0.000153	0.000137	0.000862	0.000000	14.654510	0.000033	14.019900	0.000137	0.000068	0.000000	236.633926	0.002583	0.001331	0.000137	0.009569	0.000000	2.627407	0.000037	9.118223	0.000137	0.000283
07/24/2006-03:00:00	2844.132324	51.374207	4572.307617	103.791786	0.000000	3036.789551	0.005334	0.003927	0.000137	0.022130	0.000000	101.998520	0.000333	0.000153	0.000137	0.000865	0.000000	14.743527	0.000033	14.018858	0.000137	0.000068	0.000000	236.715958	0.002588	0.001329	0.000137	0.009608	0.000000	2.627868	0.000037	9.117491	0.000137	0.000283
07/24/2006-06:00:00	2842.717041	51.343185	4571.162109	103.765465	0.000000	3039.071777	0.005338	0.003927	0.000137	0.022209	0.000000	102.067871	0.000333	0.000153	0.000137	0.000868	0.000000	14.801206	0.000033	14.017803	0.000137	0.000068	0.000000	236.794846	0.002592	0.001329	0.000137	0.009647	0.000000	2.628329	0.000037	9.116761	0.000137	0.000284
07/24/2006-09:00:00	2842.375732	51.335712	4570.885742	103.759018	0.000000	3040.459473	0.005342	0.003927	0.000136	0.022273	0.000000	102.109673	0.000334	0.000153	0.000136	0.000870	0.000000	14.835594	0.000033	14.016733	0.000136	0.000068	0.000000	236.865051	0.002596	0.001329	0.000136	0.009685	0.000000	2.628790	0.000037	9.116018	0.000136	0.000285
07/24/2006-12:00:00	2842.206543	51.332020	4570.743164	103.755722	0.000000	3041.704834	0.005342	0.003933	0.000136	0.022326	0.000000	102.147179	0.000334	0.000153	0.000136	0.000872	0.000000	14.868148	0.000033	14.015691	0.000136	0.000068	0.000000	236.925415	0.002598	0.001332	0.000136	0.009717	0.000000	2.629250	0.000037	9.115277	0.000136	0.000286
07/24/2006-15:00:00	2841.642334	51.319630	4570.284180	103.745102	0.000000	3043.285889	0.005316	0.003917	0.000136	0.022226	0.000000	102.195213	0.000332	0.000153	0.000136	0.000868	0.000000	14.912116	0.000033	14.014625	0.000136	0.000068	0.000000	236.981171	0.002586	0.001328	0.000136	0.009684	0.000000	2.629709	0.000037	9.114541	0.000136	0.000285
07/24/2006-18:00:00	2840.225342	51.288513	4569.135254	103.718674	0.000000	3045.584961	0.005276	0.003885	0.000136	0.022031	0.000000	102.265038	0.000330	0.000152	0.000136	0.000861	0.000000	14.975886	0.000033	14.013578	0.000136	0.000068	0.000000	237.037781	0.002570	0.001320	0.000136	0.009612	0.000000	2.630174	0.000037	9.113811	0.000136	0.000282
07/24/2006-21:00:00	2837.611572	51.231152	4567.010742	103.670265	0.000000	3048.877686	0.005240	0.003843	0.000136	0.021858	0.000000	102.365532	0.000328	0.000150	0.000136	0.000854	0.000000	15.060229	0.000032	14.012527	0.000136	0.000068	0.000000	237.101883	0.002557	0.001309	0.000136	0.009546	0.000000	2.630637	0.000037	9.113066	0.000136	0.000280
07/25/2006-00:00:00	2834.407959	51.160862	4564.391602	103.610634	0.000000	3052.670410	0.005228	0.003818	0.000136	0.021836	0.000000	102.481239	0.000327	0.000150	0.000136	0.000853	0.000000	15.153220	0.000032	14.011496	0.000136	0.000068	0.000000	237.175156	0.002552	0.001302	0.000136	0.009536	0.000000	2.631099	0.000037	9.112321	0.000136	0.000280
07/25/2006-03:00:00	2831.476807	51.096550	4562.004883	103.556221	0.000000	3056.230469	0.005237	0.003811	0.000136	0.021932	0.000000	102.589691	0.000327	0.000149	0.000136	0.000857	0.000000	15.239486	0.000033	14.010444	0.000136	0.000068	0.000000	237.254456	0.002557	0.001300	0.000136	0.009575	0.000000	2.631563	0.000037	9.111590	0.000136	0.000281
07/25/2006-06:00:00	2830.336182	51.071426	4561.072754	103.534782	0.000000	3058.288818	0.005241	0.003811	0.000136	0.022009	0.000000	102.652321	0.000328	0.000149	0.000136	0.000859	0.000000	15.292741	0.000033	14.009383	0.000136	0.000068	0.000000	237.330032	0.002561	0.001299	0.000136	0.009614	0.000000	2.632024	0.000037	9.110855	0.000136	0.000281
07/25/2006-09:00:00	2830.255615	51.069736	4561.005371	103.533157	0.000000	3059.458984	0.005244	0.003812	0.000136	0.022071	0.000000	102.687477	0.000328	0.000149	0.000136	0.000861	0.000000	15.321754	0.000033	14.008333	0.000136	0.000068	0.000000	237.395157	0.002565	0.001301	0.000136	0.009652	0.000000	2.632485	0.000037	9.110125	0.000136	0.000282
07/25/2006-12:00:00	2830.382324	51.072510	4561.102051	103.535072	0.000000	3060.463135	0.005245	0.003816	0.000136	0.022126	0.000000	102.717621	0.000328	0.000149	0.000136	0.000863	0.000000	15.348442	0.000033	14.007283	0.000136	0.000068	0.000000	237.449738	0.002567	0.001303	0.000136	0.009684	0.000000	2.632945	0.000037	9.109385	0.000136	0.000283
07/25/2006-15:00:00	2830.303955	51.070671	4561.030273	103.533463	0.000000	3061.645752	0.005222	0.003802	0.000136	0.022044	0.000000	102.753365	0.000326	0.000149	0.000136	0.000860	0.000000	15.382159	0.000032	14.006261	0.000136	0.000068	0.000000	237.497375	0.002557	0.001299	0.000136	0.009659	0.000000	2.633407	0.000037	9.108644	0.000136	0.000282
07/25/2006-18:00:00	2829.808838	51.059914	4560.630859	103.524101	0.000000	3063.177979	0.005187	0.003774	0.000136	0.021880	0.000000	102.799690	0.000324	0.000148	0.000136	0.000854	0.000000	15.426958	0.000032	14.005193	0.000136	0.000068	0.000000	237.542816	0.002543	0.001293	0.000136	0.009600	0.000000	2.633867	0.000037	9.107905	0.000136	0.000280
07/25/2006-21:00:00	2828.794678	51.037628	4559.799805	103.505028	0.000000	3065.144043	0.005156	0.003738	0.000136	0.021730	0.000000	102.859612	0.000323	0.000147	0.000136	0.000849	0.000000	15.484525	0.000032	14.004148	0.000136	0.000068	0.000000	237.590012	0.002532	0.001284	0.000136	0.009546	0.000000	2.634330	0.000037	9.107174	0.000136	0.000279
07/26/2006-00:00:00	2827.409180	51.007198	4558.665527	103.479095	0.000000	3067.424805	0.005145	0.003717	0.000136	0.021710	0.000000	102.929131	0.000322	0.000146	0.000136	0.000848	0.000000	15.549173	0.000032	14.003113	0.000136	0.000068	0.000000	237.641037	0.002528	0.001278	0.000136	0.009540	0.000000	2.634792	0.000037	9.106442	0.000136	0.000278
07/26/2006-03:00:00	2826.234863	50.981403	4557.704102	103.457184	0.000000	3069.524170	0.005151	0.003709	0.000136	0.021789	0.000000	102.993149	0.000322	0.000146	0.000136	0.000850	0.000000	15.608756	0.000032	14.002044	0.000136	0.000068	0.000000	237.694839	0.002533	0.001276	0.000136	0.009575	0.000000	2.635254	0.000037	9.105705	0.000136	0.000279
07/26/2006-06:00:00	2825.791260	50.971561	4557.342285	103.448578	0.000000	3071.013428	0.005156	0.003710	0.000136	0.021859	0.000000	103.038368	0.000323	0.000146	0.000136	0.000853	0.000000	15.650420	0.000032	14.001006	0.000136	0.000069	0.000000	237.746933	0.002537	0.001277	0.000136	0.009609	0.000000	2.635715	0.000037	9.104974	0.000136	0.000280
07/26/2006-09:00:00	2825.874756	50.973434	4557.403809	103.449921	0.000000	3072.070313	0.005160	0.003714	0.000136	0.021920	0.000000	103.070122	0.000323	0.000146	0.000136	0.000855	0.000000	15.680208	0.000032	13.999963	0.000136	0.000069	0.000000	237.792862	0.002541	0.001278	0.000136	0.009643	0.000000	2.636174	0.000037	9.104249	0.000136	0.000281
07/26/2006-12:00:00	2826.054932	50.977364	4557.544434	103.452995	0.000000	3073.046875	0.005161	0.003716	0.000136	0.021973	0.000000	103.099586	0.000323	0.000146	0.000136	0.000856	0.000000	15.709027	0.000032	13.998917	0.000136	0.000069	0.000000	237.833008	0.002543	0.001279	0.000136	0.009672	0.000000	2.636632	0.000037	9.103507	0.000136	0.000281
07/26/2006-15:00:00	2825.962891	50.975342	4557.464355	103.450882	0.000000	3074.246338	0.005138	0.003706	0.000136	0.021898	0.000000	103.136139	0.000322	0.000146	0.000136	0.000853	0.000000	15.745593	0.000032	13.997877	0.000136	0.000069	0.000000	237.870010	0.002532	0.001277	0.000136	0.009646	0.000000	2.637092	0.000037	9.102779	0.000136	0.000281
07/26/2006-18:00:00	2825.281982	50.960472	4556.903809	103.438042	0.000000	3075.946045	0.005107	0.003680	0.000136	0.021738	0.000000	103.187790	0.000320	0.000145	0.000136	0.000848	0.000000	15.796651	0.000032	13.996852	0.000136	0.000069	0.000000	237.908554	0.002520	0.001270	0.000136	0.009586	0.000000	2.637551	0.000037	9.102048	0.000136	0.000279
07/26/2006-21:00:00	2823.806885	50.927937	4555.695801	103.410469	0.000000	3078.313965	0.005079	0.003644	0.000136	0.021592	0.000000	103.260117	0.000318	0.000143	0.000136	0.000842	0.000000	15.864452	0.000032	13.995799	0.000136	0.000069	0.000000	237.953110	0.002509	0.001260	0.000136	0.009529	0.000000	2.638013	0.000037	9.101315	0.000136	0.000277
07/27/2006-00:00:00	2821.713623	50.881973	4553.987793	103.371384	0.000000	3081.195801	0.005068	0.003622	0.000136	0.021568	0.000000	103.348114	0.000317	0.000143	0.000136	0.000841	0.000000	15.941501	0.000032	13.994749	0.000136	0.000070	0.000000	238.006119	0.002505	0.001254	0.000136	0.009519	0.000000	2.638474	0.000037	9.100580	0.000136	0.000277
07/27/2006-03:00:00	2819.947510	50.843231	4552.534668	103.338539	0.000000	3083.797852	0.005076	0.003618	0.000135	0.021654	0.000000	103.427673	0.000318	0.000143	0.000135	0.000844	0.000000	16.010660	0.000032	13.993723	0.000135	0.000070	0.000000	238.065536	0.002509	0.001253	0.000135	0.009555	0.000000	2.638935	0.000037	9.099862	0.000135	0.000278
07/27/2006-06:00:00	2819.250732	50.827915	4551.971191	103.325180	0.000000	3085.505127	0.005080	0.003620	0.000135	0.021727	0.000000	103.479477	0.000318	0.000143	0.000135	0.000847	0.000000	16.056692	0.000032	13.992661	0.000135	0.000070	0.000000	238.124130	0.002513	0.001254	0.000135	0.009591	0.000000	2.639395	0.000037	9.099112	0.000135	0.000278
07/27/2006-09:00:00	2819.281006	50.828392	4551.983398	103.325256	0.000000	3086.611328	0.005084	0.003621	0.000135	0.021788	0.000000	103.512825	0.000318	0.000143	0.000135	0.000849	0.000000	16.086096	0.000032	13.991612	0.000135	0.000070	0.000000	238.176529	0.002517	0.001254	0.000135	0.009626	0.000000	2.639852	0.000037	9.098380	0.000135	0.000279
07/27/2006-12:00:00	2819.443604	50.832035	4552.109863	103.327911	0.000000	3087.602051	0.005085	0.003624	0.000135	0.021843	0.000000	103.542839	0.000319	0.000143	0.000135	0.000851	0.000000	16.113768	0.000032	13.990591	0.000135	0.000070	0.000000	238.221497	0.002519	0.001255	0.000135	0.009656	0.000000	2.640308	0.000037	9.097658	0.000135	0.000280
07/27/2006-15:00:00	2819.387451	50.830811	4552.061523	103.326653	0.000000	3088.780762	0.005063	0.003620	0.000135	0.021767	0.000000	103.578606	0.000317	0.000143	0.000135	0.000848	0.000000	16.148125	0.000032	13.989530	0.000135	0.000070	0.000000	238.262848	0.002509	0.001256	0.000135	0.009631	0.000000	2.640766	0.000037	9.096923	0.000135	0.000279
07/27/2006-18:00:00	2818.892090	50.819935	4551.649414	103.317307	0.000000	3090.324219	0.005032	0.003593	0.000135	0.021608	0.000000	103.625610	0.000315	0.000142	0.000135	0.000842	0.000000	16.193731	0.000031	13.988485	0.000135	0.000070	0.000000	238.303925	0.002496	0.001248	0.000135	0.009572	0.000000	2.641224	0.000036	9.096193	0.000135	0.000277
07/27/2006-21:00:00	2817.830566	50.796566	4550.775391	103.297272	0.000000	3092.346191	0.005004	0.003566	0.000135	0.021463	0.000000	103.687279	0.000314	0.000141	0.000135	0.000837	0.000000	16.252815	0.000031	13.987461	0.000135	0.000070	0.000000	238.348602	0.002486	0.001241	0.000135	0.009518	0.000000	2.641685	0.000036	9.095464	0.000135	0.000276
07/28/2006-00:00:00	2816.355957	50.764050	4549.570801	103.269508	0.000000	3094.713867	0.004993	0.003551	0.000135	0.021444	0.000000	103.759636	0.000313	0.000140	0.000135	0.000836	0.000000	16.318758	0.000031	13.986414	0.000135	0.000070	0.000000	238.399414	0.002482	0.001237	0.000135	0.009511	0.000000	2.642146	0.000036	9.094736	0.000135	0.000275
07/28/2006-03:00:00	2815.113525	50.736740	4548.544434	103.246147	0.000000	3096.889404	0.005001	0.003548	0.000135	0.021523	0.000000	103.825935	0.000313	0.000140	0.000135	0.000839	0.000000	16.379145	0.000031	13.985378	0.000135	0.000071	0.000000	238.454514	0.002487	0.001236	0.000135	0.009546	0.000000	2.642604	0.000036	9.094008	0.000135	0.000276
07/28/2006-06:00:00	2814.650879	50.726620	4548.163086	103.237511	0.000000	3098.399902	0.005005	0.003546	0.000135	0.021594	0.000000	103.871811	0.000314	0.000140	0.000135	0.000841	0.000000	16.420401	0.000031	13.984341	0.000135	0.000071	0.000000	238.508072	0.002491	0.001235	0.000135	0.009581	0.000000	2.643062	0.000036	9.093283	0.000135	0.000277
07/28/2006-09:00:00	2814.749756	50.728786	4548.238281	103.238838	0.000000	3099.450928	0.005009	0.003554	0.000135	0.021654	0.000000	103.903664	0.000314	0.000140	0.000135	0.000843	0.000000	16.448977	0.000031	13.983298	0.000135	0.000071	0.000000	238.555847	0.002495	0.001239	0.000135	0.009615	0.000000	2.643521	0.000036	9.092564	0.000135	0.000278
07/28/2006-12:00:00	2814.962158	50.733452	4548.406738	103.242432	0.000000	3100.402344	0.005010	0.003559	0.000135	0.021708	0.000000	103.932411	0.000314	0.000140	0.000135	0.000845	0.000000	16.476295	0.000031	13.982247	0.000135	0.000071	0.000000	238.597168	0.002496	0.001241	0.000135	0.009645	0.000000	2.643976	0.000036	9.091826	0.000135	0.000279
07/28/2006-15:00:00	2815.020020	50.734726	4548.449219	103.243202	0.000000	3101.489014	0.004989	0.003551	0.000135	0.021642	0.000000	103.965538	0.000313	0.000140	0.000135	0.000842	0.000000	16.508608	0.000031	13.981247	0.000135	0.000071	0.000000	238.634369	0.002487	0.001239	0.000135	0.009622	0.000000	2.644431	0.000036	9.091097	0.000135	0.000278
07/28/2006-18:00:00	2814.781982	50.729443	4548.239746	103.238434	0.000000	3102.832764	0.004961	0.003528	0.000135	0.021502	0.000000	104.006241	0.000311	0.000139	0.000135	0.000837	0.000000	16.548800	0.000031	13.980185	0.000135	0.000071	0.000000	238.671066	0.002475	0.001233	0.000135	0.009571	0.000000	2.644888	0.000036	9.090370	0.000135	0.000276
07/28/2006-21:00:00	2814.182373	50.716301	4547.750488	103.226936	0.000000	3104.468018	0.004935	0.003504	0.000135	0.021376	0.000000	104.056190	0.000309	0.000138	0.000135	0.000832	0.000000	16.597536	0.000031	13.979162	0.000135	0.000071	0.000000	238.709824	0.002466	0.001227	0.000135	0.009524	0.000000	2.645344	0.000036	9.089654	0.000135	0.000275
07/29/2006-00:00:00	2813.343994	50.697826	4547.053223	103.211105	0.000000	3106.311523	0.004926	0.003488	0.000135	0.021363	0.000000	104.112267	0.000309	0.000138	0.000135	0.000832	0.000000	16.651386	0.000031	13.978115	0.000135	0.000071	0.000000	238.751877	0.002463	0.001223	0.000135	0.009521	0.000000	2.645801	0.000036	9.088925	0.000135	0.000275
07/29/2006-03:00:00	2812.690674	50.683540	4546.513184	103.198586	0.000000	3107.996338	0.004932	0.003485	0.000135	0.021436	0.000000	104.163589	0.000309	0.000138	0.000135	0.000834	0.000000	16.699883	0.000031	13.977080	0.000135	0.000071	0.000000	238.796494	0.002467	0.001222	0.000135	0.009554	0.000000	2.646258	0.000036	9.088198	0.000135	0.000276
07/29/2006-06:00:00	2812.586426	50.681171	4546.421387	103.196381	0.000000	3109.222412	0.004936	0.003488	0.000135	0.021501	0.000000	104.200897	0.000310	0.000138	0.000135	0.000836	0.000000	16.734911	0.000031	13.976050	0.000135	0.000072	0.000000	238.839142	0.002471	0.001224	0.000135	0.009586	0.000000	2.646715	0.000036	9.087477	0.000135	0.000276
07/29/2006-09:00:00	2812.886475	50.687740	4546.657227	103.201622	0.000000	3110.110352	0.004941	0.003492	0.000135	0.021559	0.000000	104.227760	0.000310	0.000138	0.000135	0.000838	0.000000	16.761175	0.000031	13.975015	0.000135	0.000072	0.000000	238.876129	0.002474	0.001225	0.000135	0.009617	0.000000	2.647168	0.000036	9.086746	0.000135	0.000277
07/29/2006-12:00:00	2813.262207	50.695992	4546.958008	103.208290	0.000000	3110.932373	0.004942	0.003497	0.000135	0.021612	0.000000	104.252670	0.000310	0.000138	0.000135	0.000840	0.000000	16.786957	0.000031	13.973969	0.000135	0.000072	0.000000	238.907257	0.002476	0.001227	0.000135	0.009645	0.000000	2.647622	0.000036	9.086020	0.000135	0.000278
07/29/2006-15:00:00	2813.470215	50.700554	4547.120117	103.211815	0.000000	3111.899658	0.004923	0.003488	0.000135	0.021554	0.000000	104.282150	0.000309	0.000138	0.000135	0.000838	0.000000	16.817869	0.000031	13.972939	0.000135	0.000072	0.000000	238.934982	0.002467	0.001225	0.000135	0.009623	0.000000	2.648076	0.000036	9.085293	0.000135	0.000277
07/29/2006-18:00:00	2813.347168	50.697773	4547.011719	103.209152	0.000000	3113.147461	0.004897	0.003469	0.000135	0.021424	0.000000	104.320152	0.000307	0.000137	0.000135	0.000833	0.000000	16.857212	0.000030	13.971898	0.000135	0.000072	0.000000	238.963013	0.002456	0.001220	0.000135	0.009574	0.000000	2.648533	0.000036	9.084576	0.000135	0.000276
07/29/2006-21:00:00	2812.807617	50.685921	4546.565430	103.198746	0.000000	3114.748535	0.004873	0.003446	0.000134	0.021304	0.000000	104.368896	0.000306	0.000136	0.000134	0.000828	0.000000	16.906151	0.000030	13.970864	0.000134	0.000072	0.000000	238.994507	0.002447	0.001214	0.000134	0.009528	0.000000	2.648993	0.000036	9.083843	0.000134	0.000275
07/30/2006-00:00:00	2811.979980	50.667751	4545.882324	103.183105	0.000000	3116.584961	0.004865	0.003435	0.000134	0.021294	0.000000	104.424934	0.000305	0.000136	0.000134	0.000828	0.000000	16.960909	0.000030	13.969832	0.000134	0.000073	0.000000	239.031616	0.002444	0.001211	0.000134	0.009524	0.000000	2.649454	0.000036	9.083114	0.000134	0.000274
07/30/2006-03:00:00	2811.313232	50.653030	4545.333984	103.170357	0.000000	3118.288330	0.004872	0.003430	0.000134	0.021365	0.000000	104.476997	0.000306	0.000136	0.000134	0.000830	0.000000	17.010469	0.000030	13.968793	0.000134	0.000073	0.000000	239.072876	0.002448	0.001209	0.000134	0.009555	0.000000	2.649910	0.000036	9.082390	0.000134	0.000275
07/30/2006-06:00:00	2811.147705	50.649517	4545.193848	103.167114	0.000000	3119.566162	0.004876	0.003436	0.000134	0.021430	0.000000	104.515846	0.000306	0.000136	0.000134	0.000832	0.000000	17.047239	0.000030	13.967752	0.000134	0.000074	0.000000	239.113754	0.002452	0.001212	0.000134	0.009587	0.000000	2.650368	0.000036	9.081666	0.000134	0.000276
07/30/2006-09:00:00	2811.367920	50.654266	4545.361816	103.170784	0.000000	3120.525635	0.004880	0.003440	0.000134	0.021487	0.000000	104.545105	0.000306	0.000136	0.000134	0.000834	0.000000	17.075361	0.000030	13.966724	0.000134	0.000074	0.000000	239.150314	0.002456	0.001213	0.000134	0.009617	0.000000	2.650823	0.000036	9.080939	0.000134	0.000277
07/30/2006-12:00:00	2811.662354	50.660694	4545.595215	103.175842	0.000000	3121.424805	0.004882	0.003443	0.000134	0.021539	0.000000	104.572350	0.000306	0.000136	0.000134	0.000836	0.000000	17.102882	0.000031	13.965695	0.000134	0.000074	0.000000	239.182404	0.002458	0.001214	0.000134	0.009644	0.000000	2.651277	0.000036	9.080209	0.000134	0.000277
07/30/2006-15:00:00	2811.761719	50.662819	4545.669922	103.177437	0.000000	3122.487061	0.004863	0.003439	0.000134	0.021484	0.000000	104.604713	0.000305	0.000136	0.000134	0.000834	0.000000	17.135883	0.000030	13.964636	0.000134	0.000074	0.000000	239.212311	0.002449	0.001214	0.000134	0.009624	0.000000	2.651733	0.000036	9.079500	0.000134	0.000277
07/30/2006-18:00:00	2811.483887	50.656681	4545.433105	103.171982	0.000000	3123.867188	0.004839	0.003422	0.000134	0.021361	0.000000	104.646690	0.000304	0.000135	0.000134	0.000829	0.000000	17.178034	0.000030	13.963604	0.000134	0.000074	0.000000	239.243988	0.002439	0.001209	0.000134	0.009577	0.000000	2.652187	0.000036	9.078771	0.000134	0.000275
07/30/2006-21:00:00	2810.767334	50.640930	4544.838379	103.158310	0.000000	3125.616211	0.004817	0.003407	0.000134	0.021253	0.000000	104.700134	0.000302	0.000135	0.000134	0.000825	0.000000	17.229933	0.000030	13.962594	0.000134	0.000074	0.000000	239.280716	0.002430	0.001206	0.000134	0.009535	0.000000	2.652644	0.000036	9.078046	0.000134	0.000274
07/31/2006-00:00:00	2809.833740	50.620361	4544.069824	103.140678	0.000029	3127.543457	0.004810	0.003393	0.000134	0.021245	0.000002	104.758995	0.000302	0.000135	0.000134	0.000825	0.000000	17.285666	0.000030	13.961543	0.000134	0.000074	0.000002	239.323730	0.002428	0.001201	0.000134	0.009533	0.000000	2.653100	0.000036	9.077320	0.000134	0.000274
07/31/2006-03:00:00	2809.196533	50.606308	4543.539063	103.128479	0.001441	3129.213379	0.004816	0.003396	0.000134	0.021313	0.000046	104.810089	0.000302	0.000135	0.000134	0.000827	0.000032	17.332813	0.000030	13.960535	0.000134	0.000075	0.000004	239.370438	0.002432	0.001203	0.000134	0.009565	0.000000	2.653556	0.000036	9.076595	0.000134	0.000275
07/31/2006-06:00:00	2809.071289	50.603573	4543.436035	103.125793	0.002513	3130.463379	0.004821	0.003399	0.000134	0.021375	0.000079	104.848030	0.000303	0.000135	0.000134	0.000829	0.000055	17.367205	0.000030	13.959480	0.000134	0.000075	0.000005	239.415771	0.002436	0.001205	0.000134	0.009597	0.000000	2.654010	0.000036	9.075871	0.000134	0.000276
07/31/2006-09:00:00	2809.303955	50.608570	4543.612793	103.129837	0.003351	3131.415283	0.004825	0.003403	0.000134	0.021432	0.000104	104.876846	0.000303	0.000135	0.000134	0.000831	0.000074	17.393991	0.000030	13.958453	0.000134	0.000075	0.000006	239.456131	0.002440	0.001206	0.000134	0.009628	0.000000	2.654464	0.000036	9.075153	0.000134	0.000276
07/31/2006-12:00:00	2809.596191	50.615086	4543.848633	103.134918	0.004143	3132.313232	0.004827	0.003407	0.000134	0.021483	0.000128	104.904190	0.000303	0.000135	0.000134	0.000833	0.000091	17.420483	0.000030	13.957407	0.000134	0.000075	0.000007	239.491119	0.002442	0.001208	0.000134	0.009656	0.000000	2.654915	0.000036	9.074427	0.000134	0.000277
07/31/2006-15:00:00	2809.719238	50.617695	4543.940918	103.136887	0.005048	3133.353027	0.004812	0.003405	0.000134	0.021435	0.000155	104.936104	0.000302	0.000135	0.000134	0.000831	0.000110	17.452194	0.000030	13.956378	0.000134	0.000075	0.000007	239.523331	0.002435	0.001208	0.000134	0.009638	0.000000	2.655366	0.000036	9.073706	0.000134	0.000276
07/31/2006-18:00:00	2809.502686	50.612911	4543.758301	103.132462	0.006168	3134.678955	0.004789	0.003389	0.000134	0.021310	0.000189	104.976448	0.000301	0.000134	0.000134	0.000826	0.000135	17.492153	0.000030	13.955363	0.000134	0.000075	0.000008	239.556870	0.002425	0.001204	0.000134	0.009592	0.000000	2.655819	0.000036	9.072982	0.000134	0.000275
07/31/2006-21:00:00	2808.910400	50.599915	4543.266602	103.121124	0.007534	3136.320068	0.004769	0.003372	0.000134	0.021202	0.000230	105.026619	0.000299	0.000134	0.000134	0.000823	0.000165	17.540697	0.000030	13.954319	0.000134	0.000075	0.000008	239.594238	0.002417	0.001199	0.000134	0.009549	0.000000	2.656273	0.000036	9.072270	0.000134	0.000274
08/01/2006-00:00:00	2808.141113	50.582886	4542.626465	103.106514	0.008934	3138.124023	0.004763	0.003358	0.000134	0.021196	0.000268	105.081505	0.000299	0.000133	0.000134	0.000822	0.000196	17.592546	0.000030	13.953289	0.000134	0.000075	0.000002	239.636978	0.002415	0.001194	0.000134	0.009549	0.000000	2.656727	0.000036	9.071557	0.000134	0.000274
08/01/2006-03:00:00	2807.622070	50.571491	4542.190430	103.096527	0.001761	3139.711670	0.004769	0.003360	0.000134	0.021262	0.000097	105.130219	0.000299	0.000133	0.000134	0.000824	0.000079	17.637320	0.000030	13.952263	0.000134	0.000075	0.000001	239.682617	0.002419	0.001195	0.000134	0.009580	0.000000	2.657180	0.000036	9.070837	0.000134	0.000275
08/01/2006-06:00:00	2807.546875	50.569843	4542.121094	103.094826	0.000002	3140.930908	0.004773	0.003363	0.000134	0.021321	0.000000	105.167267	0.000300	0.000133	0.000134	0.000826	0.000000	17.671082	0.000030	13.951221	0.000134	0.000075	0.000000	239.726730	0.002423	0.001196	0.000134	0.009612	0.000000	2.657629	0.000036	9.070114	0.000134	0.000275
08/01/2006-09:00:00	2807.790039	50.575222	4542.311035	103.099121	0.000000	3141.880859	0.004778	0.003368	0.000134	0.021375	0.000000	105.196136	0.000300	0.000133	0.000134	0.000828	0.000000	17.698029	0.000030	13.950199	0.000134	0.000076	0.000000	239.766068	0.002427	0.001198	0.000134	0.009642	0.000000	2.658080	0.000036	9.069399	0.000134	0.000276
08/01/2006-12:00:00	2808.081299	50.581589	4542.534180	103.104042	0.000000	3142.792725	0.004780	0.003368	0.000134	0.021424	0.000000	105.223816	0.000300	0.000133	0.000134	0.000830	0.000000	17.725029	0.000030	13.949165	0.000134	0.000076	0.000000	239.800461	0.002429	0.001197	0.000134	0.009669	0.000000	2.658528	0.000036	9.068676	0.000134	0.000277
08/01/2006-15:00:00	2808.138916	50.582844	4542.569824	103.104752	0.000000	3143.899902	0.004763	0.003363	0.000134	0.021369	0.000000	105.257683	0.000299	0.000133	0.000134	0.000827	0.000000	17.758539	0.000030	13.948146	0.000134	0.000076	0.000000	239.833038	0.002421	0.001197	0.000134	0.009649	0.000000	2.658977	0.000036	9.067955	0.000134	0.000276
08/01/2006-18:00:00	2807.718994	50.573536	4542.217773	103.096642	0.000000	3145.408203	0.004742	0.003350	0.000133	0.021251	0.000000	105.303635	0.000298	0.000133	0.000133	0.000823	0.000000	17.803402	0.000029	13.947116	0.000133	0.000076	0.000000	239.868484	0.002412	0.001194	0.000133	0.009602	0.000000	2.659425	0.000036	9.067234	0.000133	0.000275
08/01/2006-21:00:00	2806.717041	50.551609	4541.387207	103.077690	0.000000	3147.404785	0.004724	0.003332	0.000133	0.021147	0.000000	105.364624	0.000297	0.000132	0.000133	0.000820	0.000000	17.861130	0.000029	13.946093	0.000133	0.000076	0.000000	239.910858	0.002405	0.001189	0.000133	0.009560	0.000000	2.659876	0.000036	9.066510	0.000133	0.000274
08/02/2006-00:00:00	2805.424316	50.523106	4540.327148	103.053375	0.000000	3149.644531	0.004717	0.003321	0.000133	0.021133	0.000000	105.433113	0.000296	0.000132	0.000133	0.000819	0.000000	17.923182	0.000029	13.945051	0.000133	0.000076	0.000000	239.961884	0.002403	0.001186	0.000133	0.009555	0.000000	2.660326	0.000036	9.065808	0.000133	0.000273
08/02/2006-03:00:00	2804.520752	50.503181	4539.569824	103.036369	0.000000	3151.553223	0.004723	0.003319	0.000133	0.021201	0.000000	105.491463	0.000297	0.000132	0.000133	0.000821	0.000000	17.974895	0.000029	13.944022	0.000133	0.000076	0.000000	240.017563	0.002407	0.001186	0.000133	0.009588	0.000000	2.660775	0.000036	9.065093	0.000133	0.000274
08/02/2006-06:00:00	2804.270020	50.497757	4539.356445	103.031357	0.000000	3152.906006	0.004728	0.003322	0.000133	0.021261	0.000000	105.532822	0.000297	0.000132	0.000133	0.000823	0.000000	18.010195	0.000029	13.943022	0.000133	0.000076	0.000000	240.071640	0.002411	0.001187	0.000133	0.009621	0.000000	2.661222	0.000036	9.064372	0.000133	0.000275
08/02/2006-09:00:00	2804.464355	50.502010	4539.504883	103.034523	0.000000	3153.903320	0.004732	0.003326	0.000133	0.021313	0.000000	105.562935	0.000297	0.000132	0.000133	0.000825	0.000000	18.036083	0.000029	13.941984	0.000133	0.000076	0.000000	240.119812	0.002415	0.001189	0.000133	0.009653	0.000000	2.661669	0.000036	9.063659	0.000133	0.000275
08/02/2006-12:00:00	2804.729248	50.507809	4539.704590	103.039177	0.000000	3154.828857	0.004735	0.003329	0.000133	0.021361	0.000000	105.591156	0.000297	0.000132	0.000133	0.000826	0.000000	18.061731	0.000029	13.940970	0.000133	0.000076	0.000000	240.161499	0.002418	0.001190	0.000133	0.009682	0.000000	2.662114	0.000036	9.062941	0.000133	0.000276
08/02/2006-15:00:00	2804.788086	50.509079	4539.742676	103.039917	0.000000	3155.934814	0.004716	0.003322	0.000133	0.021296	0.000000	105.624741	0.000296	0.000132	0.000133	0.000824	0.000000	18.093613	0.000029	13.939929	0.000133	0.000076	0.000000	240.200058	0.002409	0.001189	0.000133	0.009658	0.000000	2.662560	0.000036	9.062223	0.000133	0.000275
08/02/2006-18:00:00	2804.430908	50.501228	4539.443848	103.032829	0.000000	3157.393555	0.004693	0.003304	0.000133	0.021159	0.000000	105.669197	0.000295	0.000131	0.000133	0.000819	0.000000	18.135799	0.000029	13.938909	0.000133	0.000075	0.000000	240.239792	0.002399	0.001185	0.000133	0.009604	0.000000	2.663005	0.000036	9.061503	0.000133	0.000274
08/02/2006-21:00:00	2803.584473	50.482571	4538.739258	103.016785	0.000000	3159.256592	0.004673	0.003283	0.000133	0.021036	0.000000	105.726166	0.000294	0.000130	0.000133	0.000815	0.000000	18.189157	0.000028	13.937891	0.000133	0.000075	0.000000	240.284256	0.002392	0.001180	0.000133	0.009556	0.000000	2.663454	0.000036	9.060801	0.000133	0.000273
08/03/2006-00:00:00	2802.497070	50.458637	4537.840332	102.996254	0.000000	3161.319580	0.004666	0.003267	0.000133	0.021024	0.000000	105.789391	0.000293	0.000130	0.000133	0.000814	0.000000	18.246965	0.000028	13.936852	0.000133	0.000075	0.000000	240.334549	0.002390	0.001175	0.000133	0.009553	0.000000	2.663901	0.000036	9.060090	0.000133	0.000272
08/03/2006-03:00:00	2801.763916	50.442425	4537.225586	102.982285	0.000000	3163.094482	0.004672	0.003267	0.000133	0.021090	0.000000	105.843369	0.000294	0.000130	0.000133	0.000816	0.000000	18.295067	0.000029	13.935837	0.000133	0.000076	0.000000	240.388229	0.002394	0.001175	0.000133	0.009586	0.000000	2.664348	0.000036	9.059367	0.000133	0.000273
08/03/2006-06:00:00	2801.618896	50.439297	4537.094727	102.979149	0.000000	3164.357910	0.004677	0.003270	0.000133	0.021150	0.000000	105.881859	0.000294	0.000130	0.000133	0.000818	0.000000	18.328602	0.000029	13.934814	0.000133	0.000076	0.000000	240.439148	0.002398	0.001177	0.000133	0.009618	0.000000	2.664794	0.000036	9.058666	0.000133	0.000274
08/03/2006-09:00:00	2801.875732	50.444916	4537.298340	102.983704	0.000000	3165.297852	0.004681	0.003273	0.000133	0.021201	0.000000	105.910454	0.000294	0.000130	0.000133	0.000820	0.000000	18.353806	0.000029	13.933801	0.000133	0.000076	0.000000	240.483582	0.002402	0.001179	0.000133	0.009650	0.000000	2.665237	0.000036	9.057944	0.000133	0.000275
08/03/2006-12:00:00	2802.201416	50.452091	4537.545410	102.989265	0.000000	3166.177246	0.004684	0.003274	0.000133	0.021248	0.000000	105.937187	0.000294	0.000130	0.000133	0.000821	0.000000	18.379055	0.000029	13.932772	0.000133	0.000075	0.000000	240.521927	0.002405	0.001179	0.000133	0.009678	0.000000	2.665679	0.000036	9.057247	0.000133	0.000275
08/03/2006-15:00:00	2802.272949	50.453621	4537.596191	102.990265	0.000000	3167.272217	0.004666	0.003272	0.000133	0.021185	0.000000	105.970444	0.000293	0.000130	0.000133	0.000819	0.000000	18.411430	0.000028	13.931737	0.000133	0.000075	0.000000	240.557083	0.002396	0.001180	0.000133	0.009654	0.000000	2.666122	0.000036	9.056534	0.000133	0.000274
08/03/2006-18:00:00	2801.835938	50.444012	4537.226563	102.981750	0.000000	3168.797119	0.004644	0.003253	0.000133	0.021046	0.000000	106.016991	0.000292	0.000129	0.000133	0.000814	0.000000	18.456409	0.000028	13.930738	0.000133	0.000075	0.000000	240.594376	0.002387	0.001175	0.000133	0.009599	0.000000	2.666567	0.000036	9.055823	0.000133	0.000273
08/03/2006-21:00:00	2800.762939	50.420448	4536.344727	102.961502	0.000000	3170.846680	0.004625	0.003237	0.000133	0.020922	0.000000	106.079704	0.000291	0.000128	0.000133	0.000810	0.000000	18.515762	0.000028	13.929718	0.000133	0.000075	0.000000	240.638062	0.002379	0.001171	0.000133	0.009548	0.000000	2.667012	0.000035	9.055107	0.000133	0.000272
08/04/2006-00:00:00	2799.365234	50.389633	4535.188965	102.935173	0.000000	3173.178223	0.004619	0.003224	0.000133	0.020909	0.000000	106.151131	0.000290	0.000128	0.000133	0.000809	0.000000	18.579632	0.000028	13.928685	0.000133	0.000076	0.000000	240.689758	0.002378	0.001167	0.000133	0.009544	0.000000	2.667458	0.000035	9.054406	0.000133	0.000271
08/04/2006-03:00:00	2798.421387	50.368847	4534.403809	102.917404	0.000000	3175.121338	0.004625	0.003225	0.000133	0.020977	0.000000	106.210411	0.000291	0.000128	0.000133	0.000811	0.000000	18.632509	0.000028	13.927670	0.000133	0.000076	0.000000	240.745728	0.002382	0.001168	0.000133	0.009577	0.000000	2.667901	0.000035	9.053695	0.000133	0.000272
08/04/2006-06:00:00	2798.219727	50.364338	4534.224609	102.913185	0.000000	3176.437744	0.004629	0.003229	0.000133	0.021036	0.000000	106.250648	0.000291	0.000128	0.000133	0.000813	0.000000	18.667034	0.000028	13.926639	0.000133	0.000076	0.000000	240.799057	0.002386	0.001169	0.000133	0.009610	0.000000	2.668345	0.000036	9.052979	0.000133	0.000273
08/04/2006-09:00:00	2798.483398	50.370255	4534.430176	102.917862	0.000000	3177.367432	0.004633	0.003234	0.000133	0.021087	0.000000	106.278610	0.000291	0.000128	0.000133	0.000815	0.000000	18.691425	0.000028	13.925631	0.000133	0.000076	0.000000	240.845398	0.002390	0.001172	0.000133	0.009642	0.000000	2.668787	0.000036	9.052269	0.000133	0.000273
08/04/2006-12:00:00	2798.841797	50.377968	4534.709473	102.923935	0.000000	3178.222656	0.004636	0.003237	0.000133	0.021134	0.000000	106.304840	0.000292	0.000128	0.000133	0.000816	0.000000	18.715696	0.000028	13.924608	0.000133	0.000076	0.000000	240.884781	0.002393	0.001173	0.000133	0.009670	0.000000	2.669228	0.000036	9.051565	0.000133	0.000274
08/04/2006-15:00:00	2798.961426	50.380562	4534.795410	102.925804	0.000000	3179.279785	0.004619	0.003230	0.000132	0.021069	0.000000	106.336769	0.000290	0.000128	0.000132	0.000814	0.000000	18.746847	0.000028	13.923600	0.000132	0.000075	0.000000	240.920471	0.002385	0.001171	0.000132	0.009646	0.000000	2.669668	0.000036	9.050860	0.000132	0.000273
08/04/2006-18:00:00	2798.618164	50.373032	4534.501465	102.919044	0.000000	3180.724609	0.004597	0.003218	0.000132	0.020928	0.000000	106.380966	0.000289	0.000127	0.000132	0.000809	0.000000	18.789633	0.000027	13.922582	0.000132	0.000075	0.000000	240.957230	0.002375	0.001168	0.000132	0.009590	0.000000	2.670108	0.000035	9.050158	0.000132	0.000272
08/04/2006-21:00:00	2797.699219	50.352730	4533.742676	102.901756	0.000000	3182.649170	0.004577	0.003202	0.000132	0.020798	0.000000	106.439957	0.000288	0.000127	0.000132	0.000804	0.000000	18.845648	0.000027	13.921570	0.000132	0.000075	0.000000	240.999191	0.002368	0.001164	0.000132	0.009538	0.000000	2.670554	0.000035	9.049441	0.000132	0.000270
08/05/2006-00:00:00	2796.489014	50.326103	4532.742188	102.878822	0.000000	3184.814453	0.004572	0.003190	0.000132	0.020787	0.000000	106.506340	0.000288	0.000126	0.000132	0.000804	0.000000	18.906784	0.000027	13.920548	0.000132	0.000076	0.000000	241.048172	0.002366	0.001161	0.000132	0.009534	0.000000	2.670995	0.000035	9.048735	0.000132	0.000270
08/05/2006-03:00:00	2795.653076	50.307762	4532.044922	102.862953	0.000000	3186.668945	0.004578	0.003187	0.000132	0.020852	0.000000	106.562798	0.000288	0.000126	0.000132	0.000806	0.000000	18.957701	0.000027	13.919520	0.000132	0.000076	0.000000	241.100906	0.002371	0.001160	0.000132	0.009567	0.000000	2.671435	0.000035	9.048031	0.000132	0.000271
08/05/2006-06:00:00	2795.461426	50.303379	4531.872070	102.858955	0.000000	3187.986084	0.004582	0.003193	0.000132	0.020911	0.000000	106.602905	0.000288	0.000126	0.000132	0.000808	0.000000	18.992905	0.000027	13.918501	0.000132	0.000076	0.000000	241.151657	0.002375	0.001163	0.000132	0.009599	0.000000	2.671875	0.000035	9.047334	0.000132	0.000272
08/05/2006-09:00:00	2795.685547	50.308323	4532.041504	102.862801	0.000000	3188.947510	0.004586	0.003198	0.000132	0.020963	0.000000	106.632202	0.000289	0.000126	0.000132	0.000810	0.000000	19.018942	0.000027	13.917501	0.000132	0.000076	0.000000	241.196289	0.002379	0.001165	0.000132	0.009631	0.000000	2.672315	0.000035	9.046625	0.000132	0.000272
08/05/2006-12:00:00	2795.977051	50.314671	4532.276855	102.867889	0.000000	3189.861328	0.004589	0.003202	0.000132	0.021010	0.000000	106.659843	0.000289	0.000127	0.000132	0.000811	0.000000	19.044933	0.000027	13.916478	0.000132	0.000076	0.000000	241.234848	0.002382	0.001167	0.000132	0.009659	0.000000	2.672754	0.000035	9.045926	0.000132	0.000273
08/05/2006-15:00:00	2795.977539	50.314663	4532.266113	102.867485	0.000000	3191.015381	0.004571	0.003195	0.000132	0.020944	0.000000	106.695206	0.000288	0.000126	0.000132	0.000808	0.000000	19.079069	0.000027	13.915474	0.000132	0.000075	0.000000	241.271072	0.002373	0.001165	0.000132	0.009634	0.000000	2.673191	0.000035	9.045216	0.000132	0.000272
08/05/2006-18:00:00	2795.354248	50.300888	4531.737793	102.855621	0.000000	3192.698730	0.004550	0.003179	0.000132	0.020799	0.000000	106.746445	0.000286	0.000126	0.000132	0.000803	0.000000	19.128309	0.000027	13.914472	0.000132	0.000075	0.000000	241.310242	0.002364	0.001161	0.000132	0.009575	0.000000	2.673629	0.000035	9.044518	0.000132	0.000271
08/05/2006-21:00:00	2793.924072	50.269455	4530.561523	102.828667	0.000000	3195.049561	0.004532	0.003164	0.000132	0.020668	0.000000	106.818474	0.000285	0.000125	0.000132	0.000799	0.000000	19.194027	0.000027	13.913430	0.000132	0.000075	0.000000	241.357391	0.002357	0.001158	0.000132	0.009521	0.000000	2.674071	0.000035	9.043798	0.000132	0.000269
08/06/2006-00:00:00	2792.069580	50.228584	4529.028809	102.793816	0.000000	3197.761719	0.004527	0.003152	0.000132	0.020655	0.000000	106.901489	0.000285	0.000125	0.000132	0.000798	0.000000	19.265228	0.000027	13.912439	0.000132	0.000076	0.000000	241.414474	0.002356	0.001155	0.000132	0.009516	0.000000	2.674510	0.000035	9.043106	0.000132	0.000269
08/06/2006-03:00:00	2790.755859	50.199646	4527.946777	102.769073	0.000000	3200.016113	0.004534	0.003152	0.000132	0.020726	0.000000	106.970543	0.000285	0.000125	0.000132	0.000801	0.000000	19.324759	0.000027	13.911417	0.000132	0.000076	0.000000	241.476898	0.002360	0.001156	0.000132	0.009550	0.000000	2.674950	0.000035	9.042404	0.000132	0.000270
08/06/2006-06:00:00	2790.321777	50.190071	4527.575195	102.760384	0.000000	3201.525879	0.004538	0.003153	0.000132	0.020786	0.000000	107.016457	0.000286	0.000124	0.000132	0.000803	0.000000	19.363476	0.000027	13.910407	0.000132	0.000076	0.000000	241.537201	0.002364	0.001156	0.000132	0.009585	0.000000	2.675388	0.000035	9.041710	0.000132	0.000270
08/06/2006-09:00:00	2790.437744	50.192558	4527.654297	102.762192	0.000000	3202.577148	0.004542	0.003158	0.000132	0.020839	0.000000	107.048561	0.000286	0.000125	0.000132	0.000804	0.000000	19.390038	0.000027	13.909398	0.000132	0.000075	0.000000	241.590485	0.002369	0.001159	0.000132	0.009618	0.000000	2.675822	0.000035	9.041001	0.000132	0.000271
08/06/2006-12:00:00	2790.641846	50.196983	4527.804688	102.765594	0.000000	3203.558105	0.004545	0.003163	0.000132	0.020887	0.000000	107.078392	0.000286	0.000125	0.000132	0.000806	0.000000	19.416302	0.000027	13.908390	0.000132	0.000075	0.000000	241.636871	0.002371	0.001161	0.000132	0.009648	0.000000	2.676260	0.000035	9.040292	0.000132	0.000272
08/06/2006-15:00:00	2790.480713	50.193382	4527.663086	102.762192	0.000000	3204.847900	0.004528	0.003155	0.000132	0.020813	0.000000	107.117714	0.000285	0.000124	0.000132	0.000803	0.000000	19.452637	0.000026	13.907372	0.000132	0.000075	0.000000	241.680435	0.002363	0.001159	0.000132	0.009621	0.000000	2.676697	0.000035	9.039608	0.000132	0.000271
08/06/2006-18:00:00	2789.515381	50.172142	4526.856445	102.743935	0.000000	3206.812500	0.004507	0.003138	0.000132	0.020654	0.000000	107.177780	0.000284	0.000124	0.000132	0.000797	0.000000	19.508636	0.000026	13.906380	0.000132	0.000075	0.000000	241.727570	0.002354	0.001156	0.000132	0.009558	0.000000	2.677134	0.000035	9.038898	0.000132	0.000269
08/06/2006-21:00:00	2787.466553	50.126984	4525.169434	102.705299	0.000000	3209.684814	0.004490	0.003118	0.000132	0.020516	0.000000	107.265816	0.000283	0.000123	0.000132	0.000793	0.000000	19.583790	0.000026	13.905371	0.000132	0.000075	0.000000	241.784103	0.002347	0.001150	0.000132	0.009502	0.000000	2.677573	0.000035	9.038209	0.000132	0.000267
08/07/2006-00:00:00	2784.826904	50.068886	4523.000488	102.655975	0.000000	3213.053955	0.004487	0.003106	0.000132	0.020511	0.000000	107.368683	0.000283	0.000122	0.000132	0.000792	0.000000	19.667200	0.000026	13.904347	0.000132	0.000075	0.000000	241.851013	0.002346	0.001147	0.000132	0.009500	0.000000	2.678013	0.000035	9.037503	0.000132	0.000267
08/07/2006-03:00:00	2783.029297	50.029228	4521.504395	102.621918	0.000000	3215.711426	0.004493	0.003105	0.000132	0.020586	0.000000	107.450043	0.000283	0.000122	0.000132	0.000795	0.000000	19.733414	0.000026	13.903348	0.000132	0.000075	0.000000	241.923096	0.002351	0.001148	0.000132	0.009536	0.000000	2.678449	0.000035	9.036806	0.000132	0.000268
08/07/2006-06:00:00	2782.490723	50.017284	4521.049316	102.611588	0.000000	3217.305420	0.004497	0.003107	0.000132	0.020647	0.000000	107.498817	0.000283	0.000122	0.000132	0.000797	0.000000	19.772984	0.000026	13.902337	0.000132	0.000074	0.000000	241.991226	0.002355	0.001149	0.000132	0.009573	0.000000	2.678887	0.000035	9.036112	0.000132	0.000269
08/07/2006-09:00:00	2782.661133	50.021046	4521.176758	102.614182	0.000000	3218.307373	0.004501	0.003110	0.000132	0.020701	0.000000	107.529022	0.000284	0.000122	0.000132	0.000799	0.000000	19.796974	0.000026	13.901327	0.000132	0.000074	0.000000	242.049866	0.002359	0.001150	0.000132	0.009608	0.000000	2.679322	0.000035	9.035411	0.000132	0.000269
08/07/2006-12:00:00	2782.950928	50.027401	4521.395996	102.619171	0.000000	3219.211670	0.004504	0.003114	0.000132	0.020747	0.000000	107.556404	0.000284	0.000122	0.000132	0.000800	0.000000	19.820499	0.000026	13.900310	0.000132	0.000074	0.000000	242.098770	0.002362	0.001153	0.000132	0.009639	0.000000	2.679756	0.000035	9.034711	0.000132	0.000270
08/07/2006-15:00:00	2782.929443	50.026867	4521.362793	102.618294	0.000000	3220.382568	0.004488	0.003111	0.000131	0.020673	0.000000	107.592278	0.000283	0.000122	0.000131	0.000797	0.000000	19.853424	0.000026	13.899311	0.000131	0.000073	0.000000	242.142883	0.002354	0.001153	0.000131	0.009613	0.000000	2.680191	0.000035	9.034018	0.000131	0.000269
08/07/2006-18:00:00	2782.219482	50.011234	4520.772949	102.604828	0.000000	3222.124268	0.004469	0.003091	0.000131	0.020522	0.000000	107.645393	0.000281	0.000122	0.000131	0.000792	0.000000	19.903648	0.000025	13.898316	0.000131	0.000073	0.000000	242.187927	0.002346	0.001148	0.000131	0.009555	0.000000	2.680627	0.000035	9.033319	0.000131	0.000267
08/07/2006-21:00:00	2780.618896	49.975929	4519.448242	102.574547	0.000000	3224.626465	0.004453	0.003070	0.000131	0.020389	0.000000	107.721878	0.000281	0.000121	0.000131	0.000788	0.000000	19.971992	0.000025	13.897317	0.000131	0.000073	0.000000	242.239044	0.002340	0.001143	0.000131	0.009501	0.000000	2.681059	0.000035	9.032625	0.000131	0.000266
08/08/2006-00:00:00	2778.537354	49.929951	4517.723633	102.535400	0.000000	3227.525391	0.004451	0.003119	0.000131	0.020378	0.000000	107.810707	0.000280	0.000124	0.000131	0.000787	0.000000	20.047264	0.000025	13.896314	0.000131	0.000073	0.000000	242.297928	0.002339	0.001141	0.000131	0.009499	0.000000	2.681492	0.000035	9.031938	0.000131	0.000266
08/08/2006-03:00:00	2777.129883	49.898930	4516.558105	102.508675	0.000000	3229.852539	0.004457	0.003137	0.000131	0.020444	0.000000	107.881874	0.000281	0.000125	0.000131	0.000789	0.000000	20.108730	0.000025	13.895323	0.000131	0.000073	0.000000	242.361069	0.002343	0.001139	0.000131	0.009534	0.000000	2.681921	0.000035	9.031243	0.000131	0.000266
08/08/2006-06:00:00	2776.767578	49.890842	4516.243164	102.501427	0.000000	3231.305908	0.004461	0.003152	0.000131	0.020499	0.000000	107.926018	0.000281	0.000126	0.000131	0.000791	0.000000	20.146383	0.000025	13.894333	0.000131	0.000073	0.000000	242.420258	0.002348	0.001141	0.000131	0.009569	0.000000	2.682349	0.000035	9.030547	0.000131	0.000267
08/08/2006-09:00:00	2777.013428	49.896255	4516.424805	102.505699	0.000000	3232.248535	0.004465	0.003165	0.000131	0.020547	0.000000	107.954590	0.000281	0.000127	0.000131	0.000792	0.000000	20.170660	0.000025	13.893344	0.000131	0.000072	0.000000	242.470779	0.002352	0.001144	0.000131	0.009603	0.000000	2.682778	0.000035	9.029866	0.000131	0.000268
08/08/2006-12:00:00	2777.370850	49.904114	4516.705566	102.511780	0.000000	3233.095947	0.004468	0.003174	0.000131	0.020588	0.000000	107.980446	0.000282	0.000127	0.000131	0.000793	0.000000	20.194338	0.000025	13.892335	0.000131	0.000072	0.000000	242.512939	0.002355	0.001145	0.000131	0.009632	0.000000	2.683205	0.000035	9.029187	0.000131	0.000268
08/08/2006-15:00:00	2777.522461	49.907360	4516.813965	102.514206	0.000000	3234.120850	0.004454	0.003175	0.000131	0.020520	0.000000	108.011604	0.000281	0.000127	0.000131	0.000791	0.000000	20.224674	0.000025	13.891358	0.000131	0.000071	0.000000	242.550156	0.002348	0.001146	0.000131	0.009609	0.000000	2.683632	0.000035	9.028486	0.000131	0.000267
08/08/2006-18:00:00	2777.262207	49.901596	4516.586914	102.508995	0.000000	3235.495117	0.004439	0.003156	0.000131	0.020382	0.000000	108.053474	0.000280	0.000127	0.000131	0.000786	0.000000	20.265753	0.000025	13.890355	0.000131	0.000071	0.000000	242.586746	0.002340	0.001140	0.000131	0.009557	0.000000	2.684062	0.000035	9.027818	0.000131	0.000266
08/08/2006-21:00:00	2776.509766	49.884956	4515.957031	102.494492	0.000000	3237.282715	0.004428	0.003141	0.000131	0.020258	0.000000	108.108330	0.000279	0.000126	0.000131	0.000781	0.000000	20.318686	0.000025	13.889363	0.000131	0.000071	0.000000	242.626221	0.002336	0.001137	0.000131	0.009509	0.000000	2.684493	0.000035	9.027112	0.000131	0.000265
08/09/2006-00:00:00	2775.509766	49.862843	4515.120117	102.475357	0.000003	3239.280762	0.004425	0.003135	0.000131	0.020252	0.000000	108.169281	0.000279	0.000126	0.000131	0.000781	0.000000	20.376835	0.000025	13.888395	0.000131	0.000071	0.000000	242.669846	0.002335	0.001135	0.000131	0.009510	0.000000	2.684921	0.000035	9.026430	0.000131	0.000264
08/09/2006-03:00:00	2774.807617	49.847347	4514.535156	102.461800	0.001452	3241.018066	0.004431	0.003140	0.000131	0.020313	0.000045	108.222527	0.000279	0.000126	0.000131	0.000783	0.000032	20.426586	0.000025	13.887392	0.000131	0.000071	0.000000	242.716019	0.002339	0.001136	0.000131	0.009542	0.000000	2.685349	0.000035	9.025749	0.000131	0.000265
08/09/2006-06:00:00	2774.629883	49.843353	4514.365723	102.458054	0.002560	3242.324707	0.004436	0.003146	0.000131	0.020369	0.000079	108.262253	0.000280	0.000127	0.000131	0.000785	0.000057	20.463287	0.000025	13.886407	0.000131	0.000071	0.000000	242.760666	0.002344	0.001137	0.000131	0.009574	0.000000	2.685777	0.000035	9.025045	0.000131	0.000266
08/09/2006-09:00:00	2774.811279	49.847378	4514.508789	102.461075	0.003432	3243.322754	0.004441	0.003148	0.000131	0.020417	0.000106	108.292625	0.000280	0.000127	0.000131	0.000786	0.000076	20.492012	0.000025	13.885415	0.000131	0.000071	0.000001	242.800522	0.002348	0.001138	0.000131	0.009604	0.000000	2.686204	0.000035	9.024368	0.000131	0.000266
08/09/2006-12:00:00	2775.065918	49.852848	4514.691895	102.465218	0.004259	3244.268799	0.004444	0.003158	0.000131	0.020461	0.000131	108.321381	0.000280	0.000127	0.000131	0.000788	0.000095	20.520271	0.000025	13.884428	0.000131	0.000071	0.000001	242.835251	0.002350	0.001141	0.000131	0.009632	0.000000	2.686630	0.000035	9.023677	0.000131	0.000267
08/09/2006-15:00:00	2775.142334	49.854439	4514.741211	102.466103	0.005199	3245.362793	0.004431	0.003156	0.000131	0.020409	0.000160	108.354767	0.000279	0.000127	0.000131	0.000786	0.000116	20.553677	0.000025	13.883449	0.000131	0.000071	0.000001	242.867615	0.002344	0.001140	0.000131	0.009613	0.000000	2.687057	0.000035	9.022997	0.000131	0.000267
08/09/2006-18:00:00	2774.887695	49.848869	4514.519043	102.461121	0.006352	3246.734619	0.004419	0.003147	0.000131	0.020295	0.000195	108.396698	0.000279	0.000127	0.000131	0.000782	0.000141	20.595421	0.000025	13.882439	0.000131	0.000071	0.000001	242.900635	0.002338	0.001137	0.000131	0.009569	0.000000	2.687483	0.000035	9.022309	0.000131	0.000265
08/09/2006-21:00:00	2774.259521	49.834908	4513.985840	102.448845	0.007746	3248.426270	0.004409	0.003134	0.000131	0.020196	0.000238	108.448418	0.000278	0.000127	0.000131	0.000778	0.000172	20.645857	0.000025	13.881461	0.000131	0.000071	0.000001	242.936813	0.002334	0.001134	0.000131	0.009530	0.000000	2.687910	0.000035	9.021630	0.000131	0.000264
08/10/2006-00:00:00	2773.444092	49.816982	4513.302734	102.433357	0.009249	3250.268799	0.004408	0.003122	0.000131	0.020202	0.000283	108.504738	0.000278	0.000126	0.000131	0.000778	0.000206	20.699772	0.000025	13.880474	0.000131	0.000072	0.000000	242.977722	0.002333	0.001130	0.000131	0.009535	0.000000	2.688338	0.000035	9.020939	0.000131	0.000264
08/10/2006-03:00:00	2772.845215	49.803722	4512.792480	102.421494	0.001807	3251.937744	0.004414	0.003125	0.000131	0.020264	0.000101	108.555603	0.000278	0.000126	0.000131	0.000780	0.000081	20.747574	0.000025	13.879465	0.000131	0.000072	0.000000	243.020935	0.002338	0.001131	0.000131	0.009567	0.000000	2.688764	0.000035	9.020262	0.000131	0.000265
08/10/2006-06:00:00	2772.639648	49.799099	4512.609863	102.417358	0.000000	3253.268555	0.004418	0.003134	0.000131	0.020319	0.000000	108.596352	0.000279	0.000127	0.000131	0.000782	0.000000	20.785395	0.000025	13.878495	0.000131	0.000072	0.000000	243.063950	0.002342	0.001134	0.000131	0.009598	0.000000	2.689189	0.000035	9.019571	0.000131	0.000266
08/10/2006-09:00:00	2772.722168	49.800919	4512.661133	102.418404	0.000000	3254.359375	0.004423	0.003143	0.000131	0.020369	0.000000	108.629570	0.000279	0.000127	0.000131	0.000784	0.000000	20.816586	0.000025	13.877502	0.000131	0.000072	0.000000	243.103485	0.002346	0.001136	0.000131	0.009628	0.000000	2.689613	0.000035	9.018886	0.000131	0.000266
08/10/2006-12:00:00	2772.863281	49.804001	4512.761719	102.420425	0.000000	3255.401367	0.004426	0.003149	0.000131	0.020412	0.000000	108.661247	0.000279	0.000128	0.000131	0.000785	0.000000	20.847246	0.000025	13.876524	0.000131	0.000072	0.000000	243.139771	0.002348	0.001138	0.000131	0.009654	0.000000	2.690036	0.000035	9.018214	0.000131	0.000267
08/10/2006-15:00:00	2772.878662	49.804272	4512.756348	102.420326	0.000000	3256.548584	0.004416	0.003149	0.000131	0.020381	0.000000	108.696121	0.000279	0.000128	0.000131	0.000784	0.000000	20.881687	0.000025	13.875528	0.000131	0.000072	0.000000	243.173782	0.002344	0.001137	0.000131	0.009644	0.000000	2.690459	0.000035	9.017523	0.000131	0.000267
08/10/2006-18:00:00	2772.662109	49.799454	4512.559082	102.415825	0.000000	3257.888672	0.004407	0.003142	0.000130	0.020306	0.000000	108.737259	0.000278	0.000128	0.000130	0.000781	0.000000	20.921881	0.000025	13.874545	0.000130	0.000073	0.000000	243.208527	0.002339	0.001134	0.000130	0.009616	0.000000	2.690883	0.000035	9.016839	0.000130	0.000266
08/10/2006-21:00:00	2772.202637	49.789207	4512.166992	102.406761	0.000000	3259.438477	0.004401	0.003131	0.000130	0.020245	0.000000	108.784622	0.000278	0.000127	0.000130	0.000779	0.000000	20.967655	0.000025	13.873561	0.000130	0.000073	0.000000	243.245712	0.002336	0.001133	0.000130	0.009594	0.000000	2.691308	0.000035	9.016155	0.000130	0.000265
08/11/2006-00:00:00	2771.630371	49.776596	4511.684082	102.395676	0.000251	3261.083984	0.004401	0.003134	0.000130	0.020263	0.000018	108.834999	0.000278	0.000128	0.000130	0.000780	0.000005	21.015444	0.000025	13.872585	0.000130	0.000073	0.000019	243.286057	0.002337	0.001138	0.000130	0.009605	0.000001	2.691736	0.000035	9.015476	0.000130	0.000266
08/11/2006-03:00:00	2771.265625	49.768471	4511.359863	102.388405	0.005329	3262.550781	0.004408	0.003141	0.000130	0.020322	0.000189	108.879654	0.000278	0.000128	0.000130	0.000782	0.000128	21.057566	0.000025	13.871582	0.000130	0.000074	0.000033	243.327759	0.002342	0.001141	0.000130	0.009636	0.000002	2.692164	0.000035	9.014795	0.000130	0.000266
08/11/2006-06:00:00	2771.261230	49.768379	4511.344727	102.387863	0.010708	3263.704346	0.004413	0.003150	0.000130	0.020374	0.000347	108.915054	0.000278	0.000129	0.000130	0.000784	0.000247	21.090723	0.000025	13.870602	0.000130	0.000074	0.000042	243.367401	0.002346	0.001144	0.000130	0.009667	0.000003	2.692591	0.000035	9.014109	0.000130	0.000267
08/11/2006-09:00:00	2771.528320	49.774109	4511.547363	102.392387	0.015808	3264.641357	0.004418	0.003156	0.000130	0.020422	0.000490	108.943542	0.000279	0.000129	0.000130	0.000785	0.000359	21.118273	0.000025	13.869625	0.000130	0.000074	0.000049	243.402786	0.002350	0.001146	0.000130	0.009696	0.000003	2.693018	0.000035	9.013431	0.000130	0.000268
08/11/2006-12:00:00	2771.841309	49.781067	4511.789063	102.397881	0.021137	3265.531738	0.004422	0.003166	0.000130	0.020468	0.000638	108.970833	0.000279	0.000129	0.000130	0.000787	0.000475	21.145727	0.000025	13.868642	0.000130	0.000075	0.000054	243.433533	0.002354	0.001149	0.000130	0.009724	0.000003	2.693441	0.000035	9.012749	0.000130	0.000268
08/11/2006-15:00:00	2772.018555	49.784863	4511.919434	102.400581	0.030022	3266.546875	0.004421	0.003173	0.000130	0.020484	0.000926	109.001633	0.000279	0.000130	0.000130	0.000788	0.000703	21.177288	0.000025	13.867679	0.000130	0.000075	0.000062	243.462006	0.002354	0.001151	0.000130	0.009737	0.000004	2.693867	0.000035	9.012072	0.000130	0.000269
08/11/2006-18:00:00	2771.930176	49.782818	4511.833496	102.398521	0.039049	3267.768799	0.004408	0.003163	0.000130	0.020421	0.001173	109.039299	0.000278	0.000129	0.000130	0.000785	0.000892	21.215508	0.000025	13.866678	0.000130	0.000075	0.000062	243.491058	0.002347	0.001148	0.000130	0.009709	0.000004	2.694290	0.000035	9.011390	0.000130	0.000268
08/11/2006-21:00:00	2771.558105	49.774509	4511.506348	102.391022	0.046792	3269.240479	0.004402	0.003112	0.000130	0.020364	0.001391	109.084412	0.000278	0.000126	0.000130	0.000783	0.001062	21.260319	0.000025	13.865697	0.000130	0.000076	0.000063	243.522858	0.002344	0.001147	0.000130	0.009688	0.000004	2.694715	0.000035	9.010701	0.000130	0.000268
08/12/2006-00:00:00	2771.045166	49.763172	4511.077637	102.381157	0.056006	3270.826172	0.004401	0.003038	0.000130	0.020370	0.001625	109.133034	0.000278	0.000122	0.000130	0.000784	0.001264	21.307463	0.000025	13.864692	0.000130	0.000076	0.000021	243.558762	0.002344	0.001142	0.000130	0.009693	0.000001	2.695138	0.000035	9.010021	0.000130	0.000268
08/12/2006-03:00:00	2770.728027	49.756111	4510.793457	102.374649	0.040936	3272.272461	0.004407	0.003009	0.000130	0.020426	0.001294	109.177124	0.000278	0.000120	0.000130	0.000786	0.000994	21.349516	0.000025	13.863717	0.000130	0.000076	0.000007	243.596680	0.002348	0.001140	0.000130	0.009722	0.000000	2.695557	0.000035	9.009350	0.000130	0.000268
08/12/2006-06:00:00	2770.761963	49.756798	4510.805176	102.374756	0.022019	3273.429688	0.004411	0.003002	0.000130	0.020473	0.000720	109.212227	0.000278	0.000119	0.000130	0.000787	0.000558	21.383059	0.000025	13.862723	0.000130	0.000077	0.000003	243.633347	0.002352	0.001141	0.000130	0.009749	0.000000	2.695977	0.000035	9.008665	0.000130	0.000269
08/12/2006-09:00:00	2771.052246	49.763069	4511.033691	102.379898	0.015487	3274.354248	0.004416	0.003005	0.000130	0.020518	0.000491	109.240509	0.000279	0.000119	0.000130	0.000789	0.000390	21.410837	0.000025	13.861743	0.000130	0.000077	0.000001	243.665939	0.002356	0.001143	0.000130	0.009776	0.000000	2.696393	0.000035	9.007987	0.000130	0.000270
08/12/2006-12:00:00	2771.378662	49.770214	4511.287109	102.385483	0.008988	3275.247314	0.004419	0.003007	0.000130	0.020560	0.000303	109.267799	0.000279	0.000119	0.000130	0.000790	0.000253	21.438677	0.000025	13.860764	0.000130	0.000077	0.000001	243.694550	0.002359	0.001145	0.000130	0.009801	0.000000	2.696809	0.000035	9.007306	0.000130	0.000270
08/12/2006-15:00:00	2771.483154	49.772430	4511.354004	102.386902	0.000780	3276.336426	0.004409	0.003003	0.000130	0.020519	0.000039	109.300972	0.000278	0.000119	0.000130	0.000789	0.000033	21.472670	0.000025	13.859763	0.000130	0.000077	0.000000	243.722107	0.002354	0.001144	0.000130	0.009784	0.000000	2.697227	0.000035	9.006622	0.000130	0.000270
08/12/2006-18:00:00	2771.132080	49.764572	4511.047852	102.379959	0.000310	3277.796387	0.004399	0.002997	0.000130	0.020427	0.000010	109.345947	0.000278	0.000119	0.000130	0.000785	0.000009	21.517229	0.000025	13.858768	0.000130	0.000077	0.000000	243.752823	0.002348	0.001143	0.000130	0.009745	0.000000	2.697643	0.000035	9.005940	0.000130	0.000269
08/12/2006-21:00:00	2770.228760	49.744686	4510.293945	102.362694	0.000000	3279.722900	0.004393	0.002983	0.000130	0.020349	0.000000	109.404984	0.000277	0.000118	0.000130	0.000783	0.000000	21.573936	0.000025	13.857800	0.000130	0.000078	0.000000	243.790985	0.002345	0.001138	0.000130	0.009712	0.000000	2.698063	0.000035	9.005281	0.000130	0.000268
08/13/2006-00:00:00	2769.044922	49.718456	4509.311035	102.340195	0.000000	3281.874756	0.004391	0.002979	0.000130	0.020343	0.000000	109.470978	0.000277	0.000118	0.000130	0.000783	0.000000	21.634914	0.000025	13.856820	0.000130	0.000078	0.000000	243.837708	0.002344	0.001138	0.000130	0.009710	0.000000	2.698481	0.000035	9.004582	0.000130	0.000268
08/13/2006-03:00:00	2768.218994	49.700233	4508.609863	102.324272	0.000000	3283.735352	0.004398	0.002984	0.000130	0.020403	0.000000	109.527687	0.000278	0.000119	0.000130	0.000785	0.000000	21.685806	0.000025	13.855865	0.000130	0.000078	0.000000	243.889618	0.002349	0.001140	0.000130	0.009740	0.000000	2.698897	0.000035	9.003917	0.000130	0.000269
08/13/2006-06:00:00	2767.996582	49.695381	4508.414063	102.319801	0.000000	3285.082764	0.004402	0.002986	0.000130	0.020453	0.000000	109.568741	0.000278	0.000119	0.000130	0.000786	0.000000	21.721172	0.000025	13.854844	0.000130	0.000078	0.000000	243.941025	0.002353	0.001141	0.000130	0.009769	0.000000	2.699313	0.000035	9.003228	0.000130	0.000269
08/13/2006-09:00:00	2768.189209	49.699524	4508.556641	102.322807	0.000000	3286.077637	0.004406	0.002991	0.000130	0.020496	0.000000	109.599121	0.000278	0.000119	0.000130	0.000788	0.000000	21.747608	0.000025	13.853866	0.000130	0.000078	0.000000	243.986877	0.002357	0.001143	0.000130	0.009797	0.000000	2.699728	0.000035	9.002559	0.000130	0.000270
08/13/2006-12:00:00	2768.448730	49.705162	4508.750488	102.327248	0.000000	3287.021240	0.004410	0.002998	0.000130	0.020536	0.000000	109.627922	0.000279	0.000119	0.000130	0.000789	0.000000	21.773825	0.000025	13.852889	0.000130	0.000078	0.000000	244.027359	0.002361	0.001146	0.000130	0.009823	0.000000	2.700143	0.000035	9.001873	0.000130	0.000270
08/13/2006-15:00:00	2768.429443	49.704628	4508.714355	102.326393	0.000000	3288.203857	0.004397	0.002994	0.000130	0.020469	0.000000	109.664162	0.000278	0.000119	0.000130	0.000786	0.000000	21.807665	0.000025	13.851932	0.000130	0.000078	0.000000	244.065872	0.002354	0.001145	0.000130	0.009796	0.000000	2.700557	0.000035	9.001195	0.000130	0.000270
08/13/2006-18:00:00	2767.829834	49.691353	4508.209473	102.314529	0.000000	3289.870117	0.004387	0.002977	0.000129	0.020331	0.000000	109.715080	0.000277	0.000118	0.000129	0.000782	0.000000	21.855503	0.000025	13.850936	0.000129	0.000078	0.000000	244.107864	0.002348	0.001140	0.000129	0.009739	0.000000	2.700974	0.000035	9.000525	0.000129	0.000268
08/13/2006-21:00:00	2766.504150	49.662014	4507.104004	102.289566	0.000000	3292.151611	0.004378	0.002964	0.000129	0.020210	0.000000	109.784866	0.000276	0.000118	0.000129	0.000778	0.000000	21.918514	0.000025	13.849934	0.000129	0.000078	0.000000	244.157745	0.002344	0.001137	0.000129	0.009688	0.000000	2.701388	0.000035	8.999855	0.000129	0.000267
08/14/2006-00:00:00	2764.796143	49.624409	4505.679688	102.257072	0.000000	3294.747559	0.004377	0.002957	0.000129	0.020202	0.000000	109.864372	0.000276	0.000118	0.000129	0.000777	0.000000	21.986200	0.000025	13.848977	0.000129	0.000078	0.000000	244.216782	0.002344	0.001136	0.000129	0.009685	0.000000	2.701805	0.000035	8.999164	0.000129	0.000266
08/14/2006-03:00:00	2763.586182	49.597652	4504.674316	102.234085	0.000000	3296.920410	0.004383	0.002956	0.000129	0.020266	0.000000	109.930862	0.000277	0.000118	0.000129	0.000779	0.000000	22.043133	0.000025	13.847986	0.000129	0.000078	0.000000	244.280701	0.002348	0.001136	0.000129	0.009717	0.000000	2.702220	0.000035	8.998499	0.000129	0.000267
08/14/2006-06:00:00	2763.198975	49.589092	4504.339844	102.226410	0.000000	3298.403809	0.004388	0.002960	0.000129	0.020319	0.000000	109.976219	0.000277	0.000118	0.000129	0.000781	0.000000	22.080202	0.000025	13.846990	0.000129	0.000077	0.000000	244.342560	0.002353	0.001137	0.000129	0.009749	0.000000	2.702636	0.000035	8.997824	0.000129	0.000268
08/14/2006-09:00:00	2763.331299	49.591927	4504.425293	102.228348	0.000000	3299.445068	0.004392	0.002965	0.000129	0.020365	0.000000	110.007927	0.000277	0.000118	0.000129	0.000783	0.000000	22.105965	0.000025	13.846030	0.000129	0.000077	0.000000	244.397171	0.002357	0.001139	0.000129	0.009779	0.000000	2.703049	0.000035	8.997151	0.000129	0.000268
08/14/2006-12:00:00	2763.549561	49.596600	4504.594727	102.231934	0.000000	3300.420654	0.004395	0.002970	0.000129	0.020405	0.000000	110.037567	0.000278	0.000118	0.000129	0.000784	0.000000	22.131489	0.000025	13.845058	0.000129	0.000077	0.000000	244.444351	0.002361	0.001142	0.000129	0.009807	0.000000	2.703460	0.000035	8.996468	0.000129	0.000269
08/14/2006-15:00:00	2763.458740	49.594509	4504.497070	102.229729	0.000000	3301.659180	0.004383	0.002963	0.000129	0.020332	0.000000	110.075317	0.000277	0.000118	0.000129	0.000781	0.000000	22.165936	0.000025	13.844093	0.000129	0.000076	0.000000	244.488586	0.002354	0.001139	0.000129	0.009778	0.000000	2.703872	0.000035	8.995800	0.000129	0.000268
08/14/2006-18:00:00	2762.705078	49.577801	4503.861816	102.215210	0.000000	3303.452637	0.004372	0.002951	0.000129	0.020183	0.000000	110.130211	0.000276	0.000118	0.000129	0.000776	0.000000	22.216785	0.000025	13.843104	0.000129	0.000076	0.000000	244.535248	0.002348	0.001137	0.000129	0.009716	0.000000	2.704285	0.000035	8.995120	0.000129	0.000266
08/14/2006-21:00:00	2761.096191	49.542244	4502.524414	102.184586	0.000000	3305.963135	0.004363	0.002933	0.000129	0.020053	0.000000	110.207108	0.000276	0.000117	0.000129	0.000772	0.000000	22.284254	0.000025	13.842122	0.000129	0.000076	0.000000	244.588867	0.002344	0.001132	0.000129	0.009661	0.000000	2.704699	0.000035	8.994441	0.000129	0.000265
08/15/2006-00:00:00	2759.033691	49.496830	4500.817383	102.145729	0.000000	3308.854492	0.004363	0.002925	0.000129	0.020047	0.000000	110.295723	0.000276	0.000117	0.000129	0.000772	0.000000	22.357859	0.000025	13.841151	0.000129	0.000076	0.000000	244.651489	0.002344	0.001130	0.000129	0.009659	0.000000	2.705113	0.000035	8.993784	0.000129	0.000265
08/15/2006-03:00:00	2757.609863	49.465389	4499.629883	102.118668	0.000000	3311.204834	0.004369	0.002927	0.000129	0.020112	0.000000	110.367569	0.000276	0.000117	0.000129	0.000774	0.000000	22.418348	0.000025	13.840189	0.000129	0.000076	0.000000	244.718475	0.002349	0.001131	0.000129	0.009692	0.000000	2.705524	0.000035	8.993110	0.000129	0.000265
08/15/2006-06:00:00	2757.188232	49.455997	4499.258301	102.110283	0.000000	3312.709961	0.004373	0.002928	0.000129	0.020166	0.000000	110.413628	0.000276	0.000117	0.000129	0.000775	0.000000	22.456207	0.000025	13.839229	0.000129	0.000076	0.000000	244.781891	0.002353	0.001132	0.000129	0.009725	0.000000	2.705936	0.000035	8.992450	0.000129	0.000266
08/15/2006-09:00:00	2757.364746	49.459759	4499.391113	102.113121	0.000000	3313.717285	0.004377	0.002934	0.000129	0.020212	0.000000	110.444237	0.000277	0.000117	0.000129	0.000777	0.000000	22.481035	0.000025	13.838235	0.000129	0.000076	0.000000	244.836884	0.002358	0.001134	0.000129	0.009757	0.000000	2.706345	0.000035	8.991767	0.000129	0.000266
08/15/2006-12:00:00	2757.657227	49.466118	4499.604980	102.117958	0.000000	3314.626709	0.004381	0.002936	0.000129	0.020253	0.000000	110.471832	0.000277	0.000117	0.000129	0.000778	0.000000	22.505125	0.000025	13.837282	0.000129	0.000075	0.000000	244.883148	0.002361	0.001134	0.000129	0.009786	0.000000	2.706753	0.000035	8.991103	0.000129	0.000267
08/15/2006-15:00:00	2757.780518	49.468807	4499.692871	102.119858	0.000000	3315.682129	0.004369	0.002925	0.000129	0.020189	0.000000	110.503914	0.000276	0.000116	0.000129	0.000776	0.000000	22.535065	0.000024	13.836318	0.000129	0.000075	0.000000	244.924194	0.002355	0.001130	0.000129	0.009762	0.000000	2.707162	0.000035	8.990438	0.000129	0.000266
08/15/2006-18:00:00	2757.587891	49.464432	4499.517090	102.115715	0.000000	3317.003174	0.004359	0.002890	0.000129	0.020059	0.000000	110.544434	0.000275	0.000112	0.000129	0.000771	0.000000	22.573584	0.000024	13.835341	0.000129	0.000075	0.000000	244.963821	0.002349	0.001117	0.000129	0.009711	0.000000	2.707570	0.000035	8.989770	0.000129	0.000265
08/15/2006-21:00:00	2757.030029	49.452038	4499.040527	102.104874	0.000000	3318.633789	0.004351	0.002868	0.000129	0.019944	0.000000	110.594185	0.000275	0.000110	0.000129	0.000768	0.000000	22.621012	0.000024	13.834380	0.000129	0.000075	0.000000	245.004807	0.002346	0.001109	0.000129	0.009664	0.000000	2.707980	0.000035	8.989101	0.000129	0.000264
08/16/2006-00:00:00	2756.300293	49.435894	4498.420898	102.090614	0.000000	3320.404785	0.004351	0.002857	0.000129	0.019943	0.000000	110.648499	0.000275	0.000109	0.000129	0.000767	0.000000	22.672150	0.000024	13.833409	0.000129	0.000075	0.000000	245.048645	0.002346	0.001106	0.000129	0.009667	0.000000	2.708391	0.000035	8.988433	0.000129	0.000264
08/16/2006-03:00:00	2755.833496	49.425514	4498.019531	102.081413	0.000000	3321.958984	0.004357	0.002855	0.000129	0.019996	0.000000	110.695953	0.000275	0.000109	0.000129	0.000769	0.000000	22.716223	0.000024	13.832445	0.000129	0.000075	0.000000	245.093445	0.002351	0.001105	0.000129	0.009696	0.000000	2.708799	0.000035	8.987765	0.000129	0.000264
08/16/2006-06:00:00	2755.834473	49.425377	4497.995605	102.080818	0.000000	3323.119629	0.004361	0.002862	0.000129	0.020045	0.000000	110.731293	0.000276	0.000109	0.000129	0.000771	0.000000	22.749146	0.000024	13.831480	0.000129	0.000075	0.000000	245.135529	0.002355	0.001108	0.000129	0.009725	0.000000	2.709207	0.000035	8.987097	0.000129	0.000265
08/16/2006-09:00:00	2756.149658	49.432308	4498.241699	102.086357	0.000000	3324.016357	0.004365	0.002863	0.000129	0.020087	0.000000	110.758583	0.000276	0.000109	0.000129	0.000772	0.000000	22.775335	0.000024	13.830520	0.000129	0.000075	0.000000	245.171829	0.002359	0.001108	0.000129	0.009752	0.000000	2.709612	0.000035	8.986442	0.000129	0.000265
08/16/2006-12:00:00	2756.520264	49.440327	4498.532227	102.092697	0.000000	3324.864746	0.004369	0.002867	0.000129	0.020125	0.000000	110.784470	0.000276	0.000109	0.000129	0.000773	0.000000	22.801552	0.000025	13.829556	0.000129	0.000075	0.000000	245.202850	0.002362	0.001109	0.000129	0.009776	0.000000	2.710017	0.000035	8.985772	0.000129	0.000266
08/16/2006-15:00:00	2756.676758	49.443703	4498.638184	102.095085	0.000000	3325.895264	0.004357	0.002866	0.000129	0.020071	0.000000	110.816078	0.000275	0.000109	0.000129	0.000771	0.000000	22.833929	0.000024	13.828599	0.000129	0.000075	0.000000	245.231491	0.002356	0.001110	0.000129	0.009753	0.000000	2.710424	0.000035	8.985109	0.000129	0.000265
08/16/2006-18:00:00	2756.405762	49.437542	4498.395996	102.089493	0.000000	3327.295410	0.004348	0.002855	0.000128	0.019956	0.000000	110.858788	0.000275	0.000109	0.000128	0.000767	0.000000	22.876907	0.000024	13.827643	0.000128	0.000075	0.000000	245.261505	0.002350	0.001107	0.000128	0.009705	0.000000	2.710829	0.000035	8.984447	0.000128	0.000264
08/16/2006-21:00:00	2755.612549	49.420078	4497.730469	102.074188	0.000000	3329.130371	0.004341	0.002843	0.000128	0.019855	0.000000	110.914940	0.000274	0.000109	0.000128	0.000764	0.000000	22.931889	0.000024	13.826679	0.000128	0.000075	0.000000	245.296555	0.002347	0.001104	0.000128	0.009662	0.000000	2.711235	0.000035	8.983791	0.000128	0.000263
08/17/2006-00:00:00	2754.557373	49.396748	4496.846191	102.054054	0.000000	3331.178955	0.004341	0.002835	0.000128	0.019850	0.000000	110.977654	0.000274	0.000108	0.000128	0.000763	0.000000	22.991701	0.000024	13.825703	0.000128	0.000075	0.000000	245.338348	0.002347	0.001101	0.000128	0.009660	0.000000	2.711643	0.000035	8.983115	0.000128	0.000263
08/17/2006-03:00:00	2753.832031	49.380684	4496.221191	102.040031	0.000000	3332.957764	0.004347	0.002837	0.000128	0.019905	0.000000	111.032028	0.000275	0.000109	0.000128	0.000765	0.000000	23.042051	0.000024	13.824773	0.000128	0.000075	0.000000	245.384033	0.002351	0.001102	0.000128	0.009689	0.000000	2.712049	0.000035	8.982450	0.000128	0.000263
08/17/2006-06:00:00	2753.672363	49.377144	4496.075684	102.036369	0.000000	3334.251709	0.004351	0.002840	0.000128	0.019955	0.000000	111.071495	0.000275	0.000109	0.000128	0.000767	0.000000	23.078039	0.000024	13.823808	0.000128	0.000075	0.000000	245.428665	0.002355	0.001103	0.000128	0.009717	0.000000	2.712451	0.000035	8.981801	0.000128	0.000264
08/17/2006-09:00:00	2753.897461	49.381954	4496.241699	102.040062	0.000000	3335.221191	0.004356	0.002846	0.000128	0.019996	0.000000	111.101242	0.000276	0.000109	0.000128	0.000768	0.000000	23.105530	0.000025	13.822831	0.000128	0.000075	0.000000	245.468552	0.002359	0.001106	0.000128	0.009744	0.000000	2.712855	0.000035	8.981141	0.000128	0.000265
08/17/2006-12:00:00	2754.197510	49.388462	4496.469727	102.045235	0.000000	3336.134277	0.004359	0.002856	0.000128	0.020034	0.000000	111.129097	0.000276	0.000109	0.000128	0.000769	0.000000	23.132471	0.000025	13.821875	0.000128	0.000075	0.000000	245.503571	0.002363	0.001107	0.000128	0.009769	0.000000	2.713257	0.000035	8.980476	0.000128	0.000265
08/17/2006-15:00:00	2754.327148	49.391197	4496.554199	102.047058	0.000000	3337.196045	0.004348	0.002857	0.000128	0.019977	0.000000	111.161491	0.000275	0.000109	0.000128	0.000767	0.000000	23.164486	0.000024	13.820929	0.000128	0.000075	0.000000	245.535950	0.002356	0.001107	0.000128	0.009746	0.000000	2.713658	0.000035	8.979806	0.000128	0.000264
08/17/2006-18:00:00	2754.130371	49.386883	4496.377930	102.042992	0.000000	3338.521240	0.004338	0.002853	0.000128	0.019857	0.000000	111.202133	0.000274	0.000110	0.000128	0.000763	0.000000	23.204557	0.000024	13.819965	0.000128	0.000075	0.000000	245.568985	0.002351	0.001104	0.000128	0.009696	0.000000	2.714062	0.000035	8.979166	0.000128	0.000263
08/17/2006-21:00:00	2753.575928	49.374481	4495.905762	102.032028	0.000000	3340.157471	0.004331	0.002845	0.000128	0.019756	0.000000	111.252068	0.000274	0.000110	0.000128	0.000759	0.000000	23.253004	0.000024	13.819015	0.000128	0.000075	0.000000	245.605377	0.002347	0.001100	0.000128	0.009654	0.000000	2.714468	0.000035	8.978492	0.000128	0.000262
08/18/2006-00:00:00	2752.841797	49.358265	4495.284180	102.017952	0.000000	3341.941162	0.004331	0.002850	0.000128	0.019758	0.000000	111.306541	0.000274	0.000110	0.000128	0.000759	0.000000	23.304760	0.000024	13.818045	0.000128	0.000075	0.000000	245.646530	0.002348	0.001099	0.000128	0.009657	0.000000	2.714871	0.000035	8.977839	0.000128	0.000262
08/18/2006-03:00:00	2752.343262	49.347111	4494.853027	102.008141	0.000000	3343.524658	0.004337	0.002859	0.000128	0.019811	0.000000	111.355171	0.000274	0.000110	0.000128	0.000761	0.000000	23.349770	0.000024	13.817113	0.000128	0.000075	0.000000	245.690399	0.002352	0.001099	0.000128	0.009685	0.000000	2.715273	0.000035	8.977176	0.000128	0.000262
08/18/2006-06:00:00	2752.260498	49.345261	4494.763184	102.005882	0.000000	3344.755859	0.004342	0.002872	0.000128	0.019860	0.000000	111.392853	0.000275	0.000111	0.000128	0.000762	0.000000	23.384378	0.000024	13.816145	0.000128	0.000075	0.000000	245.732834	0.002356	0.001101	0.000128	0.009713	0.000000	2.715675	0.000035	8.976529	0.000128	0.000263
08/18/2006-09:00:00	2752.479248	49.349903	4494.923340	102.009583	0.000000	3345.740479	0.004346	0.002886	0.000128	0.019901	0.000000	111.422897	0.000275	0.000112	0.000128	0.000764	0.000000	23.412462	0.000025	13.815199	0.000128	0.000075	0.000000	245.771225	0.002360	0.001104	0.000128	0.009739	0.000000	2.716075	0.000035	8.975870	0.000128	0.000264
08/18/2006-12:00:00	2752.736084	49.355473	4495.115234	102.013771	0.000000	3346.691895	0.004350	0.002893	0.000128	0.019939	0.000000	111.451790	0.000275	0.000112	0.000128	0.000765	0.000000	23.440596	0.000025	13.814245	0.000128	0.000075	0.000000	245.805267	0.002364	0.001105	0.000128	0.009764	0.000000	2.716474	0.000035	8.975210	0.000128	0.000264
08/18/2006-15:00:00	2752.706299	49.354729	4495.076660	102.012764	0.000000	3347.884277	0.004339	0.002894	0.000128	0.019889	0.000000	111.488228	0.000275	0.000112	0.000128	0.000763	0.000000	23.476313	0.000024	13.813279	0.000128	0.000075	0.000000	245.838455	0.002358	0.001103	0.000128	0.009743	0.000000	2.716874	0.000035	8.974553	0.000128	0.000264
08/18/2006-18:00:00	2752.071777	49.340691	4494.534668	102.000343	0.000000	3349.578857	0.004331	0.002893	0.000128	0.019782	0.000000	111.540421	0.000274	0.000113	0.000128	0.000759	0.000000	23.526514	0.000024	13.812342	0.000128	0.000075	0.000000	245.875732	0.002353	0.001102	0.000128	0.009697	0.000000	2.717275	0.000035	8.973905	0.000128	0.000262
08/18/2006-21:00:00	2750.674805	49.309761	4493.365234	101.973701	0.000000	3351.926514	0.004325	0.002886	0.000128	0.019694	0.000000	111.612228	0.000274	0.000113	0.000128	0.000756	0.000000	23.592100	0.000024	13.811382	0.000128	0.000075	0.000000	245.921509	0.002350	0.001099	0.000128	0.009659	0.000000	2.717676	0.000034	8.973237	0.000128	0.000261
08/19/2006-00:00:00	2748.869629	49.269989	4491.868164	101.939529	0.000000	3354.611084	0.004325	0.002888	0.000128	0.019690	0.000000	111.694427	0.000274	0.000113	0.000128	0.000756	0.000000	23.662600	0.000024	13.810444	0.000128	0.000075	0.000000	245.977325	0.002350	0.001098	0.000128	0.009657	0.000000	2.718077	0.000034	8.972590	0.000128	0.000261
08/19/2006-03:00:00	2747.622559	49.242352	4490.817871	101.915634	0.000000	3356.816162	0.004332	0.002899	0.000128	0.019750	0.000000	111.761932	0.000274	0.000113	0.000128	0.000758	0.000000	23.721073	0.000024	13.809497	0.000128	0.000075	0.000000	246.038651	0.002355	0.001100	0.000128	0.009687	0.000000	2.718477	0.000035	8.971931	0.000128	0.000262
08/19/2006-06:00:00	2747.263916	49.234375	4490.500488	101.908424	0.000000	3358.277100	0.004336	0.002906	0.000128	0.019799	0.000000	111.806595	0.000274	0.000114	0.000128	0.000759	0.000000	23.758154	0.000024	13.808539	0.000128	0.000075	0.000000	246.098190	0.002359	0.001100	0.000128	0.009718	0.000000	2.718875	0.000035	8.971278	0.000128	0.000262
08/19/2006-09:00:00	2747.453613	49.238480	4490.643066	101.911415	0.000000	3359.278320	0.004340	0.002919	0.000128	0.019842	0.000000	111.837250	0.000275	0.000115	0.000128	0.000761	0.000000	23.783201	0.000024	13.807583	0.000128	0.000074	0.000000	246.150421	0.002363	0.001103	0.000128	0.009749	0.000000	2.719274	0.000035	8.970624	0.000128	0.000263
08/19/2006-12:00:00	2747.734619	49.244530	4490.850586	101.916145	0.000000	3360.205566	0.004344	0.002931	0.000128	0.019879	0.000000	111.865372	0.000275	0.000115	0.000128	0.000762	0.000000	23.807934	0.000024	13.806640	0.000128	0.000074	0.000000	246.195374	0.002367	0.001106	0.000128	0.009775	0.000000	2.719670	0.000035	8.969987	0.000128	0.000263
08/19/2006-15:00:00	2747.689697	49.243507	4490.799805	101.914757	0.000000	3361.410156	0.004332	0.002933	0.000128	0.019809	0.000000	111.901970	0.000274	0.000115	0.000128	0.000759	0.000000	23.841871	0.000024	13.805708	0.000128	0.000074	0.000000	246.237015	0.002361	0.001105	0.000128	0.009747	0.000000	2.720069	0.000035	8.969315	0.000128	0.000263
08/19/2006-18:00:00	2746.940430	49.226856	4490.162109	101.900208	0.000000	3363.201904	0.004322	0.002925	0.000128	0.019663	0.000000	111.956970	0.000273	0.000115	0.000128	0.000754	0.000000	23.893192	0.000024	13.804750	0.000128	0.000074	0.000000	246.281631	0.002355	0.001102	0.000128	0.009686	0.000000	2.720466	0.000034	8.968664	0.000128	0.000261
08/19/2006-21:00:00	2745.261230	49.189705	4488.758789	101.868202	0.000000	3365.780762	0.004315	0.002914	0.000127	0.019538	0.000000	112.035789	0.000273	0.000115	0.000127	0.000750	0.000000	23.962408	0.000024	13.803822	0.000127	0.000074	0.000000	246.334167	0.002351	0.001097	0.000127	0.009631	0.000000	2.720865	0.000034	8.968012	0.000127	0.000259
08/20/2006-00:00:00	2743.077148	49.141464	4486.943848	101.826859	0.000000	3368.776367	0.004315	0.002914	0.000127	0.019537	0.000000	112.127777	0.000273	0.000115	0.000127	0.000750	0.000000	24.038609	0.000024	13.802849	0.000127	0.000074	0.000000	246.396240	0.002352	0.001096	0.000127	0.009631	0.000000	2.721267	0.000034	8.967359	0.000127	0.000259
08/20/2006-03:00:00	2741.575684	49.108208	4485.680664	101.798195	0.000000	3371.198730	0.004322	0.002922	0.000127	0.019599	0.000000	112.202026	0.000273	0.000116	0.000127	0.000752	0.000000	24.100655	0.000024	13.801901	0.000127	0.000074	0.000000	246.463074	0.002357	0.001097	0.000127	0.009663	0.000000	2.721665	0.000034	8.966714	0.000127	0.000260
08/20/2006-06:00:00	2741.128174	49.098270	4485.295410	101.789299	0.000000	3372.730957	0.004326	0.002931	0.000127	0.019651	0.000000	112.248871	0.000274	0.000116	0.000127	0.000754	0.000000	24.139135	0.000024	13.800961	0.000127	0.000073	0.000000	246.526749	0.002361	0.001099	0.000127	0.009695	0.000000	2.722062	0.000034	8.966050	0.000127	0.000260
08/20/2006-09:00:00	2741.304932	49.102108	4485.424316	101.792114	0.000000	3373.740723	0.004330	0.002942	0.000127	0.019694	0.000000	112.279381	0.000274	0.000117	0.000127	0.000755	0.000000	24.163855	0.000024	13.800030	0.000127	0.000073	0.000000	246.582047	0.002365	0.001102	0.000127	0.009726	0.000000	2.722458	0.000034	8.965394	0.000127	0.000261
08/20/2006-12:00:00	2741.587646	49.108269	4485.628906	101.796715	0.000000	3374.662842	0.004334	0.002951	0.000127	0.019735	0.000000	112.307434	0.000274	0.000117	0.000127	0.000756	0.000000	24.188210	0.000024	13.799102	0.000127	0.000073	0.000000	246.629105	0.002369	0.001104	0.000127	0.009755	0.000000	2.722853	0.000035	8.964755	0.000127	0.000262
08/20/2006-15:00:00	2741.545898	49.107208	4485.577637	101.795479	0.000000	3375.854492	0.004322	0.002954	0.000127	0.019669	0.000000	112.343941	0.000274	0.000117	0.000127	0.000754	0.000000	24.221983	0.000024	13.798146	0.000127	0.000072	0.000000	246.671936	0.002363	0.001104	0.000127	0.009729	0.000000	2.723250	0.000034	8.964112	0.000127	0.000261
08/20/2006-18:00:00	2740.795166	49.090569	4484.943848	101.780869	0.000000	3377.648926	0.004312	0.002948	0.000127	0.019526	0.000000	112.398872	0.000273	0.000117	0.000127	0.000749	0.000000	24.273523	0.000024	13.797189	0.000127	0.000072	0.000000	246.716385	0.002357	0.001102	0.000127	0.009668	0.000000	2.723646	0.000034	8.963448	0.000127	0.000259
08/20/2006-21:00:00	2739.114990	49.053360	4483.535645	101.748894	0.000000	3380.225098	0.004304	0.002935	0.000127	0.019404	0.000000	112.477921	0.000272	0.000117	0.000127	0.000745	0.000000	24.343288	0.000024	13.796255	0.000127	0.000072	0.000000	246.768234	0.002353	0.001097	0.000127	0.009615	0.000000	2.724046	0.000034	8.962801	0.000127	0.000258
08/21/2006-00:00:00	2736.926514	49.005001	4481.723145	101.707397	0.000000	3383.227783	0.004305	0.002934	0.000127	0.019406	0.000000	112.569939	0.000272	0.000117	0.000127	0.000745	0.000000	24.420238	0.000024	13.795306	0.000127	0.000072	0.000000	246.828339	0.002354	0.001095	0.000127	0.009616	0.000000	2.724444	0.000034	8.962157	0.000127	0.000258
08/21/2006-03:00:00	2735.447021	48.972252	4480.473145	101.679184	0.000000	3385.630127	0.004312	0.002939	0.000127	0.019467	0.000000	112.643532	0.000273	0.000117	0.000127	0.000747	0.000000	24.482708	0.000024	13.794357	0.000127	0.000072	0.000000	246.892883	0.002359	0.001096	0.000127	0.009648	0.000000	2.724842	0.000034	8.961507	0.000127	0.000258
08/21/2006-06:00:00	2735.050049	48.963387	4480.123047	101.671082	0.000000	3387.119873	0.004316	0.002948	0.000127	0.019518	0.000000	112.688950	0.000273	0.000118	0.000127	0.000749	0.000000	24.520903	0.000024	13.793420	0.000127	0.000072	0.000000	246.953766	0.002363	0.001099	0.000127	0.009679	0.000000	2.725237	0.000034	8.960863	0.000127	0.000259
08/21/2006-09:00:00	2735.281738	48.968372	4480.294434	101.674782	0.000000	3388.078857	0.004319	0.002954	0.000127	0.019561	0.000000	112.718117	0.000273	0.000118	0.000127	0.000750	0.000000	24.545183	0.000024	13.792477	0.000127	0.000072	0.000000	247.006195	0.002367	0.001099	0.000127	0.009710	0.000000	2.725632	0.000034	8.960217	0.000127	0.000259
08/21/2006-12:00:00	2735.628418	48.975880	4480.555176	101.680725	0.000000	3388.949219	0.004323	0.002965	0.000127	0.019601	0.000000	112.744461	0.000274	0.000119	0.000127	0.000751	0.000000	24.568834	0.000024	13.791532	0.000127	0.000072	0.000000	247.049881	0.002371	0.001103	0.000127	0.009739	0.000000	2.726027	0.000034	8.959568	0.000127	0.000260
08/21/2006-15:00:00	2735.770020	48.978905	4480.653320	101.682732	0.000000	3389.987305	0.004312	0.002966	0.000127	0.019544	0.000000	112.776161	0.000273	0.000119	0.000127	0.000749	0.000000	24.599121	0.000024	13.790586	0.000127	0.000072	0.000000	247.088837	0.002365	0.001103	0.000127	0.009716	0.000000	2.726422	0.000034	8.958925	0.000127	0.000259
08/21/2006-18:00:00	2735.499756	48.972790	4480.410156	101.677223	0.000000	3391.375977	0.004302	0.002961	0.000127	0.019417	0.000000	112.818703	0.000272	0.000119	0.000127	0.000745	0.000000	24.640289	0.000023	13.789665	0.000127	0.000071	0.000000	247.126816	0.002359	0.001102	0.000127	0.009663	0.000000	2.726816	0.000034	8.958274	0.000127	0.000258
08/21/2006-21:00:00	2734.743164	48.955952	4479.766602	101.662437	0.000000	3393.179199	0.004295	0.002948	0.000127	0.019308	0.000000	112.874031	0.000272	0.000118	0.000127	0.000741	0.000000	24.693378	0.000023	13.788713	0.000127	0.000072	0.000000	247.167496	0.002356	0.001097	0.000127	0.009618	0.000000	2.727216	0.000034	8.957625	0.000127	0.000257
08/22/2006-00:00:00	2733.739990	48.933674	4478.922363	101.643143	0.000000	3395.184082	0.004295	0.002944	0.000127	0.019309	0.000000	112.935432	0.000272	0.000118	0.000127	0.000741	0.000000	24.751614	0.000023	13.787785	0.000127	0.000072	0.000000	247.212555	0.002356	0.001095	0.000127	0.009621	0.000000	2.727609	0.000034	8.956972	0.000127	0.000257
08/22/2006-03:00:00	2733.053223	48.918293	4478.338867	101.629623	0.000000	3396.919678	0.004301	0.002951	0.000127	0.019362	0.000000	112.988785	0.000272	0.000119	0.000127	0.000743	0.000000	24.801134	0.000023	13.786851	0.000127	0.000072	0.000000	247.259781	0.002361	0.001097	0.000127	0.009649	0.000000	2.728005	0.000034	8.956332	0.000127	0.000257
08/22/2006-06:00:00	2732.911621	48.915028	4478.199707	101.626442	0.000000	3398.204590	0.004306	0.002957	0.000127	0.019410	0.000000	113.027908	0.000273	0.000119	0.000127	0.000744	0.000000	24.837021	0.000024	13.785908	0.000127	0.000072	0.000000	247.305054	0.002365	0.001099	0.000127	0.009677	0.000000	2.728400	0.000034	8.955688	0.000127	0.000258
08/22/2006-09:00:00	2733.138184	48.920002	4478.364258	101.630013	0.000000	3399.170654	0.004310	0.002966	0.000127	0.019453	0.000000	113.057487	0.000273	0.000119	0.000127	0.000746	0.000000	24.864681	0.000024	13.784971	0.000127	0.000072	0.000000	247.345016	0.002369	0.001102	0.000127	0.009705	0.000000	2.728794	0.000034	8.955049	0.000127	0.000258
08/22/2006-12:00:00	2733.437744	48.926437	4478.591797	101.634933	0.000000	3400.088867	0.004314	0.002972	0.000127	0.019493	0.000000	113.085220	0.000273	0.000120	0.000127	0.000747	0.000000	24.891954	0.000024	13.784032	0.000127	0.000072	0.000000	247.379761	0.002373	0.001103	0.000127	0.009731	0.000000	2.729187	0.000034	8.954394	0.000127	0.000259
08/22/2006-15:00:00	2733.559814	48.929043	4478.665527	101.636665	0.000000	3401.150635	0.004303	0.002973	0.000127	0.019446	0.000000	113.117729	0.000273	0.000120	0.000127	0.000745	0.000000	24.924461	0.000024	13.783115	0.000127	0.000072	0.000000	247.411850	0.002367	0.001103	0.000127	0.009711	0.000000	2.729580	0.000034	8.953761	0.000127	0.000258
08/22/2006-18:00:00	2733.343994	48.924187	4478.472656	101.632034	0.000000	3402.499268	0.004294	0.002965	0.000127	0.019339	0.000000	113.159111	0.000272	0.000120	0.000127	0.000742	0.000000	24.965622	0.000023	13.782164	0.000127	0.000072	0.000000	247.444092	0.002362	0.001101	0.000127	0.009666	0.000000	2.729972	0.000034	8.953099	0.000127	0.000257
08/22/2006-21:00:00	2732.745850	48.910770	4477.950684	101.620285	0.000000	3404.178711	0.004288	0.002952	0.000127	0.019249	0.000000	113.210297	0.000272	0.000119	0.000127	0.000739	0.000000	25.015770	0.000023	13.781229	0.000127	0.000072	0.000000	247.479950	0.002359	0.001097	0.000127	0.009628	0.000000	2.730367	0.000034	8.952472	0.000127	0.000256
08/23/2006-00:00:00	2731.957275	48.893257	4477.277832	101.604965	0.000000	3406.006592	0.004288	0.002951	0.000126	0.019253	0.000000	113.266457	0.000272	0.000119	0.000126	0.000739	0.000000	25.069574	0.000023	13.780299	0.000126	0.000073	0.000000	247.519974	0.002359	0.001096	0.000126	0.009632	0.000000	2.730761	0.000034	8.951820	0.000126	0.000256
08/23/2006-03:00:00	2731.451172	48.881985	4476.838867	101.594818	0.000000	3407.603516	0.004295	0.002953	0.000126	0.019304	0.000000	113.315178	0.000272	0.000119	0.000126	0.000740	0.000000	25.115456	0.000024	13.779354	0.000126	0.000073	0.000000	247.562271	0.002364	0.001097	0.000126	0.009658	0.000000	2.731153	0.000034	8.951179	0.000126	0.000257
08/23/2006-06:00:00	2731.434814	48.881538	4476.802734	101.593971	0.000000	3408.778320	0.004299	0.002959	0.000126	0.019349	0.000000	113.351135	0.000272	0.000120	0.000126	0.000742	0.000000	25.149134	0.000024	13.778447	0.000126	0.000073	0.000000	247.602859	0.002368	0.001098	0.000126	0.009685	0.000000	2.731545	0.000034	8.950531	0.000126	0.000257
08/23/2006-09:00:00	2731.756104	48.888485	4477.047363	101.599419	0.000000	3409.672852	0.004303	0.002965	0.000126	0.019390	0.000000	113.378532	0.000273	0.000120	0.000126	0.000743	0.000000	25.175531	0.000024	13.777480	0.000126	0.000073	0.000000	247.638199	0.002372	0.001100	0.000126	0.009712	0.000000	2.731937	0.000034	8.949883	0.000126	0.000258
08/23/2006-12:00:00	2732.140869	48.896805	4477.337891	101.605957	0.000000	3410.523926	0.004308	0.002972	0.000126	0.019428	0.000000	113.404449	0.000273	0.000120	0.000126	0.000744	0.000000	25.201672	0.000024	13.776571	0.000126	0.000073	0.000000	247.668701	0.002376	0.001103	0.000126	0.009736	0.000000	2.732327	0.000034	8.949259	0.000126	0.000259
08/23/2006-15:00:00	2732.380859	48.902081	4477.519043	101.609879	0.000000	3411.485352	0.004296	0.002971	0.000126	0.019384	0.000000	113.433937	0.000272	0.000120	0.000126	0.000743	0.000000	25.232227	0.000024	13.775634	0.000126	0.000073	0.000000	247.696106	0.002370	0.001102	0.000126	0.009717	0.000000	2.732717	0.000034	8.948609	0.000126	0.000258
08/23/2006-18:00:00	2732.355469	48.901287	4477.472168	101.608841	0.000000	3412.679199	0.004288	0.002963	0.000126	0.019282	0.000000	113.470566	0.000272	0.000120	0.000126	0.000739	0.000000	25.269644	0.000024	13.774697	0.000126	0.000073	0.000000	247.723450	0.002364	0.001100	0.000126	0.009673	0.000000	2.733108	0.000034	8.947972	0.000126	0.000257
08/23/2006-21:00:00	2732.028320	48.894035	4477.181152	101.602142	0.000000	3414.124023	0.004282	0.002952	0.000126	0.019196	0.000000	113.514816	0.000271	0.000120	0.000126	0.000736	0.000000	25.314083	0.000023	13.773765	0.000126	0.000073	0.000000	247.753708	0.002361	0.001097	0.000126	0.009637	0.000000	2.733501	0.000034	8.947330	0.000126	0.000256
08/24/2006-00:00:00	2731.562256	48.883553	4476.773926	101.592712	0.000000	3415.697510	0.004282	0.002945	0.000126	0.019206	0.000000	113.562820	0.000271	0.000120	0.000126	0.000736	0.000000	25.361179	0.000024	13.772828	0.000126	0.000073	0.000000	247.787445	0.002362	0.001095	0.000126	0.009642	0.000000	2.733891	0.000034	8.946678	0.000126	0.000256
08/24/2006-03:00:00	2731.273682	48.877083	4476.511719	101.586800	0.000000	3417.109863	0.004288	0.002951	0.000126	0.019254	0.000000	113.606140	0.000272	0.000120	0.000126	0.000738	0.000000	25.403025	0.000024	13.771895	0.000126	0.000074	0.000000	247.823318	0.002366	0.001097	0.000126	0.009668	0.000000	2.734282	0.000034	8.946046	0.000126	0.000257
08/24/2006-06:00:00	2731.314941	48.877899	4476.520020	101.587059	0.000000	3418.245117	0.004293	0.002956	0.000126	0.019298	0.000000	113.640862	0.000272	0.000120	0.000126	0.000739	0.000000	25.436628	0.000024	13.770963	0.000126	0.000074	0.000000	247.858261	0.002370	0.001099	0.000126	0.009693	0.000000	2.734670	0.000034	8.945418	0.000126	0.000257
08/24/2006-09:00:00	2731.596436	48.884068	4476.739746	101.591606	0.000000	3419.177979	0.004298	0.002961	0.000126	0.019338	0.000000	113.669304	0.000272	0.000120	0.000126	0.000741	0.000000	25.464890	0.000024	13.770043	0.000126	0.000074	0.000000	247.889648	0.002374	0.001100	0.000126	0.009718	0.000000	2.735061	0.000034	8.944758	0.000126	0.000258
08/24/2006-12:00:00	2731.929688	48.891174	4476.991699	101.597237	0.000000	3420.069336	0.004302	0.002967	0.000126	0.019376	0.000000	113.696579	0.000273	0.000120	0.000126	0.000742	0.000000	25.492979	0.000024	13.769094	0.000126	0.000074	0.000000	247.917374	0.002378	0.001103	0.000126	0.009741	0.000000	2.735447	0.000034	8.944135	0.000126	0.000258
08/24/2006-15:00:00	2732.132568	48.895535	4477.131348	101.600487	0.000000	3421.073730	0.004293	0.002963	0.000126	0.019349	0.000000	113.727264	0.000272	0.000120	0.000126	0.000741	0.000000	25.524824	0.000024	13.768170	0.000126	0.000074	0.000000	247.943069	0.002373	0.001103	0.000126	0.009729	0.000000	2.735835	0.000034	8.943484	0.000126	0.000258
08/24/2006-18:00:00	2732.102051	48.894733	4477.084961	101.599350	0.000000	3422.276367	0.004285	0.002954	0.000126	0.019280	0.000000	113.764015	0.000272	0.000120	0.000126	0.000738	0.000000	25.562574	0.000024	13.767260	0.000126	0.000074	0.000000	247.969803	0.002368	0.001101	0.000126	0.009699	0.000000	2.736224	0.000034	8.942851	0.000126	0.000257
08/24/2006-21:00:00	2731.808594	48.888081	4476.822266	101.593315	0.000000	3423.693604	0.004281	0.002941	0.000126	0.019224	0.000000	113.807655	0.000271	0.000119	0.000126	0.000736	0.000000	25.606037	0.000024	13.766324	0.000126	0.000075	0.000000	247.999695	0.002366	0.001098	0.000126	0.009675	0.000000	2.736614	0.000034	8.942205	0.000126	0.000257
08/25/2006-00:00:00	2731.397461	48.878883	4476.463867	101.584999	0.000000	3425.209473	0.004282	0.002936	0.000126	0.019234	0.000000	113.854286	0.000271	0.000119	0.000126	0.000737	0.000000	25.651527	0.000024	13.765409	0.000126	0.000075	0.000000	248.033569	0.002367	0.001098	0.000126	0.009681	0.000000	2.737000	0.000034	8.941575	0.000126	0.000257
08/25/2006-03:00:00	2731.158936	48.873470	4476.245605	101.579857	0.000000	3426.581299	0.004288	0.002934	0.000126	0.019279	0.000000	113.896370	0.000272	0.000119	0.000126	0.000738	0.000000	25.691860	0.000024	13.764463	0.000126	0.000075	0.000000	248.069977	0.002371	0.001100	0.000126	0.009706	0.000000	2.737389	0.000034	8.940933	0.000126	0.000257
08/25/2006-06:00:00	2731.240723	48.875118	4476.285645	101.580818	0.000000	3427.685547	0.004292	0.002932	0.000126	0.019320	0.000000	113.930115	0.000272	0.000119	0.000126	0.000740	0.000000	25.724249	0.000024	13.763534	0.000126	0.000075	0.000000	248.104950	0.002375	0.001100	0.000126	0.009731	0.000000	2.737775	0.000034	8.940310	0.000126	0.000258
08/25/2006-09:00:00	2731.557129	48.881992	4476.533691	101.586067	0.000000	3428.594238	0.004297	0.002933	0.000126	0.019358	0.000000	113.957802	0.000272	0.000119	0.000126	0.000741	0.000000	25.751612	0.000024	13.762616	0.000126	0.000075	0.000000	248.136139	0.002379	0.001103	0.000126	0.009754	0.000000	2.738161	0.000034	8.939662	0.000126	0.000258
08/25/2006-12:00:00	2731.906006	48.889530	4476.788086	101.592033	0.000000	3429.478027	0.004301	0.002933	0.000126	0.019393	0.000000	113.984756	0.000273	0.000119	0.000126	0.000742	0.000000	25.779171	0.000024	13.761688	0.000126	0.000075	0.000000	248.163834	0.002383	0.001105	0.000126	0.009777	0.000000	2.738547	0.000034	8.939022	0.000126	0.000259
08/25/2006-15:00:00	2731.995850	48.891453	4476.847168	101.593292	0.000000	3430.575439	0.004292	0.002926	0.000126	0.019359	0.000000	114.018372	0.000272	0.000118	0.000126	0.000741	0.000000	25.813448	0.000024	13.760750	0.000126	0.000075	0.000000	248.190933	0.002378	0.001105	0.000126	0.009761	0.000000	2.738930	0.000034	8.938396	0.000126	0.000258
08/25/2006-18:00:00	2731.559326	48.881702	4476.467773	101.584404	0.000000	3432.120117	0.004284	0.002912	0.000126	0.019277	0.000000	114.065628	0.000272	0.000118	0.000126	0.000738	0.000000	25.860140	0.000024	13.759836	0.000126	0.000076	0.000000	248.222397	0.002373	0.001102	0.000126	0.009723	0.000000	2.739316	0.000034	8.937754	0.000126	0.000257
08/25/2006-21:00:00	2730.458252	48.857204	4475.532227	101.563248	0.000000	3434.222656	0.004280	0.002896	0.000126	0.019209	0.000000	114.130157	0.000271	0.000117	0.000126	0.000735	0.000000	25.921202	0.000024	13.758900	0.000126	0.000076	0.000000	248.263382	0.002371	0.001098	0.000126	0.009692	0.000000	2.739702	0.000034	8.937118	0.000126	0.000257
08/26/2006-00:00:00	2729.006836	48.825062	4474.318359	101.535606	0.000000	3436.613281	0.004280	0.002889	0.000126	0.019209	0.000000	114.203575	0.000271	0.000116	0.000126	0.000735	0.000000	25.986046	0.000024	13.757967	0.000126	0.000076	0.000000	248.315033	0.002371	0.001098	0.000126	0.009692	0.000000	2.740088	0.000034	8.936487	0.000126	0.000257
08/26/2006-03:00:00	2728.006348	48.802826	4473.471191	101.516266	0.000000	3438.626953	0.004287	0.002885	0.000125	0.019261	0.000000	114.265274	0.000272	0.000116	0.000125	0.000737	0.000000	26.040045	0.000024	13.757064	0.000125	0.000076	0.000000	248.372894	0.002376	0.001100	0.000125	0.009720	0.000000	2.740473	0.000034	8.935847	0.000125	0.000257
08/26/2006-06:00:00	2727.748047	48.796967	4473.238770	101.510696	0.000000	3440.011963	0.004291	0.002882	0.000125	0.019304	0.000000	114.307625	0.000272	0.000116	0.000125	0.000739	0.000000	26.075274	0.000024	13.756117	0.000125	0.000076	0.000000	248.429749	0.002380	0.001102	0.000125	0.009748	0.000000	2.740858	0.000034	8.935210	0.000125	0.000258
08/26/2006-09:00:00	2727.959961	48.801514	4473.389160	101.514023	0.000000	3440.999268	0.004296	0.002881	0.000125	0.019341	0.000000	114.337914	0.000272	0.000116	0.000125	0.000740	0.000000	26.099997	0.000024	13.755210	0.000125	0.000075	0.000000	248.480255	0.002385	0.001105	0.000125	0.009775	0.000000	2.741240	0.000034	8.934568	0.000125	0.000258
08/26/2006-12:00:00	2728.252441	48.807816	4473.607422	101.518936	0.000000	3441.922119	0.004300	0.002877	0.000125	0.019376	0.000000	114.366028	0.000273	0.000115	0.000125	0.000741	0.000000	26.124538	0.000024	13.754278	0.000125	0.000075	0.000000	248.524384	0.002389	0.001106	0.000125	0.009801	0.000000	2.741622	0.000034	8.933950	0.000125	0.000259
08/26/2006-15:00:00	2728.245117	48.807526	4473.581055	101.518196	0.000000	3443.096924	0.004288	0.002867	0.000125	0.019314	0.000000	114.401924	0.000272	0.000115	0.000125	0.000739	0.000000	26.157486	0.000024	13.753352	0.000125	0.000075	0.000000	248.565979	0.002382	0.001107	0.000125	0.009774	0.000000	2.742005	0.000034	8.933310	0.000125	0.000258
08/26/2006-18:00:00	2727.600586	48.793209	4473.029785	101.505585	0.000000	3444.811523	0.004279	0.002847	0.000125	0.019179	0.000000	114.454445	0.000271	0.000114	0.000125	0.000734	0.000000	26.205999	0.000024	13.752409	0.000125	0.000074	0.000000	248.610764	0.002377	0.001103	0.000125	0.009715	0.000000	2.742391	0.000034	8.932684	0.000125	0.000256
08/26/2006-21:00:00	2726.134277	48.760639	4471.794434	101.477470	0.000000	3447.218018	0.004272	0.002825	0.000125	0.019062	0.000000	114.528358	0.000271	0.000113	0.000125	0.000730	0.000000	26.270943	0.000024	13.751494	0.000125	0.000074	0.000000	248.663864	0.002373	0.001098	0.000125	0.009663	0.000000	2.742775	0.000034	8.932034	0.000125	0.000255
08/27/2006-00:00:00	2724.223633	48.718388	4470.197266	101.441162	0.000000	3449.991211	0.004273	0.002790	0.000125	0.019065	0.000000	114.613419	0.000271	0.000110	0.000125	0.000730	0.000000	26.341612	0.000024	13.750591	0.000125	0.000074	0.000000	248.726685	0.002374	0.001083	0.000125	0.009665	0.000000	2.743160	0.000034	8.931407	0.000125	0.000255
08/27/2006-03:00:00	2722.886475	48.688705	4469.070313	101.415405	0.000000	3452.287109	0.004280	0.002755	0.000125	0.019120	0.000000	114.683647	0.000271	0.000108	0.000125	0.000732	0.000000	26.400148	0.000024	13.749653	0.000125	0.000074	0.000000	248.794449	0.002379	0.001066	0.000125	0.009695	0.000000	2.743545	0.000034	8.930767	0.000125	0.000255
08/27/2006-06:00:00	2722.463379	48.679123	4468.696289	101.406837	0.000000	3453.802002	0.004284	0.002734	0.000125	0.019165	0.000000	114.730255	0.000272	0.000106	0.000125	0.000734	0.000000	26.437626	0.000024	13.748738	0.000125	0.000074	0.000000	248.859573	0.002384	0.001060	0.000125	0.009725	0.000000	2.743930	0.000034	8.930139	0.000125	0.000256
08/27/2006-09:00:00	2722.602539	48.682110	4468.790039	101.408981	0.000000	3454.846680	0.004288	0.002722	0.000125	0.019204	0.000000	114.762009	0.000272	0.000106	0.000125	0.000735	0.000000	26.462723	0.000024	13.747807	0.000125	0.000073	0.000000	248.916779	0.002388	0.001059	0.000125	0.009754	0.000000	2.744313	0.000034	8.929517	0.000125	0.000256
08/27/2006-12:00:00	2722.835449	48.687077	4468.961914	101.412529	0.000000	3455.815918	0.004293	0.002708	0.000125	0.019240	0.000000	114.791504	0.000272	0.000105	0.000125	0.000736	0.000000	26.487614	0.000024	13.746876	0.000125	0.000073	0.000000	248.966187	0.002393	0.001059	0.000125	0.009781	0.000000	2.744695	0.000034	8.928879	0.000125	0.000257
08/27/2006-15:00:00	2722.731934	48.684708	4468.854980	101.410126	0.000000	3457.063965	0.004281	0.002689	0.000125	0.019176	0.000000	114.829788	0.000271	0.000103	0.000125	0.000734	0.000000	26.522114	0.000023	13.745943	0.000125	0.000073	0.000000	249.011978	0.002386	0.001059	0.000125	0.009754	0.000000	2.745078	0.000034	8.928244	0.000125	0.000256
08/27/2006-18:00:00	2721.906250	48.666321	4468.149414	101.394020	0.000000	3458.928955	0.004272	0.002662	0.000125	0.019036	0.000000	114.886925	0.000271	0.000102	0.000125	0.000729	0.000000	26.574728	0.000023	13.745025	0.000125	0.000073	0.000000	249.060074	0.002380	0.001056	0.000125	0.009693	0.000000	2.745461	0.000034	8.927615	0.000125	0.000254
08/27/2006-21:00:00	2720.123047	48.626877	4466.656250	101.359993	0.000000	3461.599121	0.004265	0.002631	0.000125	0.018919	0.000000	114.968781	0.000270	0.000100	0.000125	0.000725	0.000000	26.645208	0.000023	13.744110	0.000125	0.000073	0.000000	249.115906	0.002377	0.001050	0.000125	0.009640	0.000000	2.745849	0.000034	8.926966	0.000125	0.000253
08/28/2006-00:00:00	2717.828613	48.575928	4464.735840	101.316254	0.000000	3464.696289	0.004267	0.002619	0.000125	0.018925	0.000000	115.063972	0.000270	0.000100	0.000125	0.000725	0.000000	26.722960	0.000023	13.743177	0.000125	0.000073	0.000000	249.180771	0.002378	0.001048	0.000125	0.009643	0.000000	2.746234	0.000034	8.926360	0.000125	0.000253
08/28/2006-03:00:00	2716.228760	48.540516	4463.393555	101.285583	0.000000	3467.209961	0.004274	0.002618	0.000125	0.018981	0.000000	115.140915	0.000271	0.000100	0.000125	0.000727	0.000000	26.786386	0.000023	13.742234	0.000125	0.000073	0.000000	249.250122	0.002383	0.001048	0.000125	0.009672	0.000000	2.746620	0.000034	8.925706	0.000125	0.000253
08/28/2006-06:00:00	2715.715820	48.529018	4462.942871	101.275238	0.000000	3468.801270	0.004278	0.002621	0.000125	0.019027	0.000000	115.189552	0.000271	0.000100	0.000125	0.000729	0.000000	26.826298	0.000023	13.741338	0.000125	0.000072	0.000000	249.315933	0.002387	0.001050	0.000125	0.009702	0.000000	2.747003	0.000034	8.925078	0.000125	0.000254
08/28/2006-09:00:00	2715.846924	48.531719	4463.023926	101.277130	0.000000	3469.849609	0.004282	0.002625	0.000125	0.019066	0.000000	115.221397	0.000272	0.000100	0.000125	0.000730	0.000000	26.851944	0.000023	13.740397	0.000125	0.000072	0.000000	249.373123	0.002392	0.001052	0.000125	0.009731	0.000000	2.747389	0.000034	8.924446	0.000125	0.000254
08/28/2006-12:00:00	2716.082520	48.536739	4463.192383	101.280869	0.000000	3470.814209	0.004286	0.002630	0.000125	0.019102	0.000000	115.250801	0.000272	0.000100	0.000125	0.000731	0.000000	26.877151	0.000023	13.739482	0.000125	0.000072	0.000000	249.421997	0.002396	0.001054	0.000125	0.009758	0.000000	2.747774	0.000034	8.923816	0.000125	0.000255
08/28/2006-15:00:00	2715.963623	48.533970	4463.072266	101.278030	0.000000	3472.082031	0.004275	0.002626	0.000125	0.019039	0.000000	115.289375	0.000271	0.000100	0.000125	0.000729	0.000000	26.912584	0.000023	13.738548	0.000125	0.000071	0.000000	249.467056	0.002390	0.001053	0.000125	0.009731	0.000000	2.748162	0.000034	8.923185	0.000125	0.000254
08/28/2006-18:00:00	2715.056396	48.513908	4462.299316	101.260361	0.000000	3474.006836	0.004266	0.002616	0.000125	0.018899	0.000000	115.348404	0.000270	0.000099	0.000125	0.000724	0.000000	26.967772	0.000023	13.737613	0.000125	0.000071	0.000000	249.514130	0.002384	0.001050	0.000125	0.009670	0.000000	2.748551	0.000034	8.922551	0.000125	0.000253
08/28/2006-21:00:00	2713.102539	48.470650	4460.661621	101.223106	0.000000	3476.815918	0.004260	0.002600	0.000125	0.018784	0.000000	115.434662	0.000270	0.000099	0.000125	0.000720	0.000000	27.042110	0.000023	13.736650	0.000125	0.000071	0.000000	249.568542	0.002381	0.001044	0.000125	0.009618	0.000000	2.748942	0.000034	8.921912	0.000125	0.000251
08/29/2006-00:00:00	2710.576416	48.414734	4458.548340	101.175041	0.000000	3480.113037	0.004261	0.002596	0.000125	0.018795	0.000000	115.535805	0.000270	0.000099	0.000125	0.000721	0.000000	27.124868	0.000023	13.735744	0.000125	0.000072	0.000000	249.632004	0.002382	0.001044	0.000125	0.009621	0.000000	2.749333	0.000034	8.921265	0.000125	0.000251
08/29/2006-03:00:00	2708.857666	48.376659	4457.099121	101.142067	0.000000	3482.722656	0.004268	0.002597	0.000125	0.018852	0.000000	115.615547	0.000271	0.000099	0.000125	0.000722	0.000000	27.191130	0.000023	13.734806	0.000125	0.000072	0.000000	249.700012	0.002387	0.001045	0.000125	0.009650	0.000000	2.749724	0.000034	8.920648	0.000125	0.000252
08/29/2006-06:00:00	2708.366699	48.365685	4456.667969	101.132149	0.000000	3484.295410	0.004272	0.002600	0.000125	0.018897	0.000000	115.663734	0.000271	0.000099	0.000125	0.000724	0.000000	27.231243	0.000023	13.733879	0.000125	0.000071	0.000000	249.764069	0.002392	0.001047	0.000125	0.009679	0.000000	2.750111	0.000034	8.919994	0.000125	0.000252
08/29/2006-09:00:00	2708.566162	48.369946	4456.808594	101.135254	0.000000	3485.281738	0.004276	0.002594	0.000124	0.018934	0.000000	115.693680	0.000271	0.000099	0.000124	0.000725	0.000000	27.255951	0.000023	13.732951	0.000124	0.000071	0.000000	249.818985	0.002396	0.001046	0.000124	0.009706	0.000000	2.750499	0.000034	8.919374	0.000124	0.000253
08/29/2006-12:00:00	2708.906982	48.377251	4457.061523	101.140915	0.000000	3486.158447	0.004280	0.002533	0.000124	0.018969	0.000000	115.720337	0.000272	0.000096	0.000124	0.000726	0.000000	27.279491	0.000023	13.732023	0.000124	0.000071	0.000000	249.865036	0.002400	0.001025	0.000124	0.009733	0.000000	2.750885	0.000034	8.918738	0.000124	0.000253
08/29/2006-15:00:00	2709.128662	48.382061	4457.218750	101.144432	0.000000	3487.130371	0.004270	0.002506	0.000124	0.018921	0.000000	115.750130	0.000271	0.000096	0.000124	0.000724	0.000000	27.307678	0.000023	13.731091	0.000124	0.000071	0.000000	249.904770	0.002394	0.001017	0.000124	0.009713	0.000000	2.751273	0.000034	8.918120	0.000124	0.000253
08/29/2006-18:00:00	2709.143555	48.382160	4457.206055	101.144028	0.000000	3488.288574	0.004261	0.002486	0.000124	0.018814	0.000000	115.785378	0.000270	0.000095	0.000124	0.000721	0.000000	27.342079	0.000023	13.730158	0.000124	0.000071	0.000000	249.941528	0.002389	0.001009	0.000124	0.009668	0.000000	2.751658	0.000034	8.917477	0.000124	0.000251
08/29/2006-21:00:00	2708.937256	48.377365	4457.010742	101.139519	0.000000	3489.629883	0.004256	0.002475	0.000124	0.018724	0.000000	115.826469	0.000270	0.000094	0.000124	0.000718	0.000000	27.382378	0.000022	13.729240	0.000124	0.000071	0.000000	249.977753	0.002387	0.001006	0.000124	0.009631	0.000000	2.752041	0.000034	8.916864	0.000124	0.000250
08/30/2006-00:00:00	2708.625977	48.370380	4456.726563	101.132919	0.000000	3491.064209	0.004257	0.002540	0.000124	0.018739	0.000000	115.870392	0.000270	0.000098	0.000124	0.000718	0.000000	27.425255	0.000023	13.728289	0.000124	0.000071	0.000000	250.014359	0.002388	0.001004	0.000124	0.009640	0.000000	2.752425	0.000034	8.916225	0.000124	0.000251
08/30/2006-03:00:00	2708.461426	48.366688	4456.569336	101.129234	0.000000	3492.364990	0.004263	0.002567	0.000124	0.018781	0.000000	115.910240	0.000270	0.000100	0.000124	0.000719	0.000000	27.464264	0.000023	13.727389	0.000124	0.000071	0.000000	250.050262	0.002392	0.001005	0.000124	0.009664	0.000000	2.752806	0.000034	8.915606	0.000124	0.000251
08/30/2006-06:00:00	2708.584473	48.369171	4456.643555	101.130707	0.000000	3493.433838	0.004267	0.002576	0.000124	0.018819	0.000000	115.943031	0.000271	0.000101	0.000124	0.000720	0.000000	27.496582	0.000023	13.726502	0.000124	0.000072	0.000000	250.084229	0.002396	0.001005	0.000124	0.009686	0.000000	2.753186	0.000034	8.914971	0.000124	0.000251
08/30/2006-09:00:00	2708.915771	48.376335	4456.890137	101.136406	0.000000	3494.329590	0.004272	0.002582	0.000124	0.018855	0.000000	115.970268	0.000271	0.000101	0.000124	0.000722	0.000000	27.524549	0.000023	13.725573	0.000124	0.000072	0.000000	250.113968	0.002400	0.001007	0.000124	0.009708	0.000000	2.753564	0.000034	8.914358	0.000124	0.000252
08/30/2006-12:00:00	2709.281006	48.384167	4457.166016	101.142570	0.000000	3495.193359	0.004277	0.002585	0.000124	0.018890	0.000000	115.996658	0.000271	0.000101	0.000124	0.000723	0.000000	27.552652	0.000023	13.724686	0.000124	0.000072	0.000000	250.139862	0.002404	0.001009	0.000124	0.009729	0.000000	2.753944	0.000034	8.913734	0.000124	0.000252
08/30/2006-15:00:00	2709.467285	48.388176	4457.294922	101.145416	0.000000	3496.214111	0.004268	0.002583	0.000124	0.018868	0.000000	116.027664	0.000271	0.000101	0.000124	0.000722	0.000000	27.585810	0.000023	13.723742	0.000124	0.000072	0.000000	250.164047	0.002400	0.001008	0.000124	0.009719	0.000000	2.754323	0.000034	8.913095	0.000124	0.000252
08/30/2006-18:00:00	2709.304932	48.384472	4457.133789	101.141701	0.000000	3497.523193	0.004261	0.002579	0.000124	0.018809	0.000000	116.067886	0.000270	0.000101	0.000124	0.000720	0.000000	27.627436	0.000023	13.722847	0.000124	0.000072	0.000000	250.189651	0.002395	0.001007	0.000124	0.009691	0.000000	2.754701	0.000034	8.912483	0.000124	0.000251
08/30/2006-21:00:00	2708.748779	48.372044	4456.641602	101.130478	0.000000	3499.168701	0.004258	0.002577	0.000124	0.018763	0.000000	116.118286	0.000270	0.000100	0.000124	0.000718	0.000000	27.678207	0.000023	13.721927	0.000124	0.000073	0.000000	250.219406	0.002393	0.001007	0.000124	0.009670	0.000000	2.755080	0.000034	8.911858	0.000124	0.000251
08/31/2006-00:00:00	2707.996582	48.355232	4455.995117	101.115631	0.000000	3500.980469	0.004258	0.002573	0.000124	0.018769	0.000000	116.173981	0.000270	0.000100	0.000124	0.000718	0.000000	27.732571	0.000023	13.721015	0.000124	0.000073	0.000000	250.254868	0.002394	0.001005	0.000124	0.009672	0.000000	2.755459	0.000034	8.911227	0.000124	0.000251
08/31/2006-03:00:00	2707.524170	48.344727	4455.581543	101.106270	0.000000	3502.549072	0.004265	0.002574	0.000124	0.018808	0.000000	116.221901	0.000271	0.000100	0.000124	0.000719	0.000000	27.778570	0.000023	13.720118	0.000124	0.000073	0.000000	250.293396	0.002398	0.001006	0.000124	0.009691	0.000000	2.755836	0.000034	8.910616	0.000124	0.000251
08/31/2006-06:00:00	2707.546875	48.345024	4455.573242	101.105949	0.000000	3503.708008	0.004269	0.002578	0.000124	0.018850	0.000000	116.257256	0.000271	0.000100	0.000124	0.000721	0.000000	27.812244	0.000023	13.719193	0.000124	0.000073	0.000000	250.330811	0.002402	0.001007	0.000124	0.009718	0.000000	2.756215	0.000034	8.909977	0.000124	0.000252
08/31/2006-09:00:00	2707.903564	48.352768	4455.841309	101.111977	0.000000	3504.575195	0.004273	0.002584	0.000124	0.018881	0.000000	116.283875	0.000271	0.000101	0.000124	0.000722	0.000000	27.838537	0.000023	13.718279	0.000124	0.000074	0.000000	250.363647	0.002406	0.001010	0.000124	0.009737	0.000000	2.756591	0.000034	8.909365	0.000124	0.000252
08/31/2006-12:00:00	2708.314209	48.361553	4456.158691	101.119087	0.000000	3505.407715	0.004278	0.002583	0.000124	0.018914	0.000000	116.309364	0.000272	0.000101	0.000124	0.000723	0.000000	27.864624	0.000023	13.717372	0.000124	0.000074	0.000000	250.391785	0.002410	0.001010	0.000124	0.009759	0.000000	2.756967	0.000034	8.908759	0.000124	0.000253
08/31/2006-15:00:00	2708.472900	48.364971	4456.257813	101.121384	0.000000	3506.449219	0.004266	0.002583	0.000124	0.018870	0.000000	116.341209	0.000271	0.000101	0.000124	0.000721	0.000000	27.897654	0.000023	13.716459	0.000124	0.000074	0.000000	250.418167	0.002404	0.001010	0.000124	0.009740	0.000000	2.757342	0.000034	8.908121	0.000124	0.000252
08/31/2006-18:00:00	2708.112305	48.356834	4455.933594	101.113808	0.000000	3507.932373	0.004258	0.002577	0.000124	0.018755	0.000000	116.386711	0.000270	0.000100	0.000124	0.000717	0.000000	27.943258	0.000023	13.715559	0.000124	0.000074	0.000000	250.448135	0.002398	0.001007	0.000124	0.009684	0.000000	2.757721	0.000034	8.907511	0.000124	0.000251
08/31/2006-21:00:00	2707.090088	48.334068	4455.062012	101.094017	0.000000	3509.968018	0.004253	0.002570	0.000124	0.018663	0.000000	116.449379	0.000270	0.000100	0.000124	0.000714	0.000000	28.003775	0.000023	13.714657	0.000124	0.000074	0.000000	250.485535	0.002395	0.001004	0.000124	0.009642	0.000000	2.758096	0.000034	8.906888	0.000124	0.000250
09/01/2006-00:00:00	2705.728760	48.303951	4453.910156	101.067688	0.000000	3512.296143	0.004254	0.002570	0.000124	0.018673	0.000000	116.520569	0.000270	0.000100	0.000124	0.000714	0.000000	28.068043	0.000023	13.713748	0.000124	0.000074	0.000000	250.531906	0.002396	0.001004	0.000124	0.009646	0.000000	2.758471	0.000034	8.906255	0.000124	0.000250
09/01/2006-03:00:00	2704.867432	48.284809	4453.168457	101.050865	0.000000	3514.204590	0.004260	0.002571	0.000124	0.018721	0.000000	116.578880	0.000270	0.000100	0.000124	0.000716	0.000000	28.120037	0.000023	13.712823	0.000124	0.000074	0.000000	250.583466	0.002401	0.001004	0.000124	0.009671	0.000000	2.758847	0.000034	8.905645	0.000124	0.000250
09/01/2006-06:00:00	2704.798096	48.283047	4453.082031	101.048996	0.000000	3515.438965	0.004263	0.002574	0.000124	0.018759	0.000000	116.616661	0.000271	0.000100	0.000124	0.000717	0.000000	28.152298	0.000023	13.711941	0.000124	0.000074	0.000000	250.632599	0.002404	0.001005	0.000124	0.009696	0.000000	2.759222	0.000034	8.905016	0.000124	0.000251
09/01/2006-09:00:00	2705.208984	48.291954	4453.394531	101.055840	0.000000	3516.272949	0.004267	0.002580	0.000124	0.018793	0.000000	116.641884	0.000271	0.000100	0.000124	0.000718	0.000000	28.174170	0.000023	13.711024	0.000124	0.000074	0.000000	250.674408	0.002408	0.001007	0.000124	0.009721	0.000000	2.759595	0.000034	8.904398	0.000124	0.000251
09/01/2006-12:00:00	2705.686768	48.302334	4453.759766	101.064232	0.000000	3517.049805	0.004271	0.002581	0.000123	0.018825	0.000000	116.665428	0.000271	0.000101	0.000123	0.000719	0.000000	28.196268	0.000023	13.710118	0.000123	0.000074	0.000000	250.709030	0.002412	0.001008	0.000123	0.009744	0.000000	2.759968	0.000034	8.903794	0.000123	0.000252
09/01/2006-15:00:00	2705.785156	48.304310	4453.813965	101.065338	0.000000	3518.147461	0.004260	0.002581	0.000123	0.018770	0.000000	116.698906	0.000270	0.000101	0.000123	0.000717	0.000000	28.228806	0.000023	13.709219	0.000123	0.000074	0.000000	250.741318	0.002406	0.001007	0.000123	0.009719	0.000000	2.760342	0.000034	8.903174	0.000123	0.000251
09/01/2006-18:00:00	2704.963379	48.286091	4453.107422	101.049301	0.000000	3520.022217	0.004253	0.002577	0.000123	0.018637	0.000000	116.756393	0.000270	0.000100	0.000123	0.000713	0.000000	28.283663	0.000023	13.708308	0.000123	0.000074	0.000000	250.778885	0.002401	0.001006	0.000123	0.009659	0.000000	2.760716	0.000034	8.902546	0.000123	0.000249
09/01/2006-21:00:00	2702.776611	48.237614	4451.267578	101.007439	0.000000	3523.047852	0.004249	0.002568	0.000123	0.018528	0.000000	116.849319	0.000270	0.000100	0.000123	0.000709	0.000000	28.362793	0.000023	13.707395	0.000123	0.000074	0.000000	250.828644	0.002398	0.001002	0.000123	0.009608	0.000000	2.761091	0.000034	8.901933	0.000123	0.000248
09/02/2006-00:00:00	2699.823730	48.172375	4448.795410	100.951302	0.000000	3526.720215	0.004252	0.002569	0.000123	0.018546	0.000000	116.961761	0.000270	0.000100	0.000123	0.000710	0.000000	28.452442	0.000023	13.706479	0.000123	0.000074	0.000000	250.893021	0.002399	0.001001	0.000123	0.009613	0.000000	2.761466	0.000034	8.901329	0.000123	0.000248
09/02/2006-03:00:00	2697.871094	48.129131	4447.148438	100.913826	0.000000	3529.542725	0.004258	0.002571	0.000123	0.018603	0.000000	117.048454	0.000270	0.000100	0.000123	0.000712	0.000000	28.521070	0.000023	13.705577	0.000123	0.000074	0.000000	250.964859	0.002404	0.001001	0.000123	0.009641	0.000000	2.761840	0.000034	8.900699	0.000123	0.000248
09/02/2006-06:00:00	2697.396240	48.118488	4446.728027	100.904251	0.000000	3531.115723	0.004261	0.002576	0.000123	0.018645	0.000000	117.096230	0.000270	0.000100	0.000123	0.000713	0.000000	28.558626	0.000023	13.704693	0.000123	0.000074	0.000000	251.033432	0.002408	0.001003	0.000123	0.009670	0.000000	2.762213	0.000034	8.900087	0.000123	0.000249
09/02/2006-09:00:00	2697.699219	48.125080	4446.945801	100.909203	0.000000	3532.027100	0.004265	0.002582	0.000123	0.018679	0.000000	117.123924	0.000271	0.000101	0.000123	0.000714	0.000000	28.579046	0.000023	13.703807	0.000123	0.000073	0.000000	251.091537	0.002412	0.001006	0.000123	0.009697	0.000000	2.762586	0.000034	8.899469	0.000123	0.000249
09/02/2006-12:00:00	2698.120361	48.134140	4447.263672	100.916420	0.000000	3532.841309	0.004268	0.002587	0.000123	0.018712	0.000000	117.148766	0.000271	0.000101	0.000123	0.000715	0.000000	28.599173	0.000023	13.702875	0.000123	0.000073	0.000000	251.139191	0.002416	0.001008	0.000123	0.009723	0.000000	2.762957	0.000034	8.898860	0.000123	0.000250
09/02/2006-15:00:00	2698.132813	48.134254	4447.247070	100.915955	0.000000	3534.008545	0.004259	0.002586	0.000123	0.018654	0.000000	117.184105	0.000270	0.000101	0.000123	0.000713	0.000000	28.631176	0.000023	13.701991	0.000123	0.000072	0.000000	251.182541	0.002411	0.001007	0.000123	0.009699	0.000000	2.763317	0.000034	8.898252	0.000123	0.000249
09/02/2006-18:00:00	2697.157471	48.112503	4446.409668	100.896866	0.000000	3536.012207	0.004252	0.002578	0.000123	0.018522	0.000000	117.245399	0.000270	0.000101	0.000123	0.000709	0.000000	28.688026	0.000023	13.701112	0.000123	0.000072	0.000000	251.229065	0.002406	0.001004	0.000123	0.009642	0.000000	2.763677	0.000034	8.897643	0.000123	0.000248
09/02/2006-21:00:00	2694.687744	48.057915	4444.341309	100.849716	0.000000	3539.271240	0.004248	0.002571	0.000123	0.018413	0.000000	117.345276	0.000270	0.000100	0.000123	0.000706	0.000000	28.770842	0.000023	13.700201	0.000123	0.000072	0.000000	251.285477	0.002404	0.001001	0.000123	0.009592	0.000000	2.764041	0.000034	8.897054	0.000123	0.000246
09/03/2006-00:00:00	2691.703613	47.991997	4441.827148	100.792778	0.000000	3542.965820	0.004251	0.002572	0.000123	0.018433	0.000000	117.458611	0.000270	0.000100	0.000123	0.000706	0.000000	28.860191	0.000023	13.699309	0.000123	0.000072	0.000000	251.354187	0.002406	0.001000	0.000123	0.009600	0.000000	2.764400	0.000034	8.896439	0.000123	0.000246
09/03/2006-03:00:00	2689.557129	47.944519	4440.013672	100.751625	0.000000	3545.956055	0.004258	0.002575	0.000123	0.018490	0.000000	117.549988	0.000270	0.000100	0.000123	0.000708	0.000000	28.932278	0.000023	13.698434	0.000123	0.000072	0.000000	251.428360	0.002411	0.001001	0.000123	0.009628	0.000000	2.764761	0.000034	8.895838	0.000123	0.000247
09/03/2006-06:00:00	2689.053223	47.933136	4439.564941	100.741440	0.000000	3547.543945	0.004261	0.002580	0.000123	0.018533	0.000000	117.598373	0.000270	0.000101	0.000123	0.000710	0.000000	28.970789	0.000023	13.697549	0.000123	0.000072	0.000000	251.497971	0.002415	0.001003	0.000123	0.009657	0.000000	2.765119	0.000034	8.895247	0.000123	0.000247
09/03/2006-09:00:00	2689.379395	47.940231	4439.812012	100.746895	0.000000	3548.429688	0.004264	0.002584	0.000123	0.018567	0.000000	117.625267	0.000271	0.000101	0.000123	0.000711	0.000000	28.990921	0.000023	13.696671	0.000123	0.000071	0.000000	251.555634	0.002419	0.001004	0.000123	0.009684	0.000000	2.765478	0.000034	8.894635	0.000123	0.000248
09/03/2006-12:00:00	2689.840576	47.950233	4440.160156	100.754684	0.000000	3549.210449	0.004268	0.002588	0.000123	0.018598	0.000000	117.648895	0.000271	0.000101	0.000123	0.000712	0.000000	29.010611	0.000023	13.695760	0.000123	0.000071	0.000000	251.602463	0.002423	0.001006	0.000123	0.009709	0.000000	2.765836	0.000034	8.894044	0.000123	0.000248
09/03/2006-15:00:00	2689.976318	47.953114	4440.241699	100.756508	0.000000	3550.269043	0.004259	0.002590	0.000123	0.018547	0.000000	117.681152	0.000270	0.000101	0.000123	0.000710	0.000000	29.040386	0.000022	13.694875	0.000123	0.000071	0.000000	251.643341	0.002418	0.001007	0.000123	0.009689	0.000000	2.766195	0.000034	8.893429	0.000123	0.000247
09/03/2006-18:00:00	2689.367920	47.939438	4439.709473	100.744240	0.000000	3551.958984	0.004252	0.002586	0.000123	0.018425	0.000000	117.732689	0.000270	0.000101	0.000123	0.000706	0.000000	29.089268	0.000022	13.693988	0.000123	0.000071	0.000000	251.684753	0.002413	0.001006	0.000123	0.009638	0.000000	2.766554	0.000034	8.892835	0.000123	0.000246
09/03/2006-21:00:00	2687.721436	47.902870	4438.305664	100.712486	0.000000	3554.524658	0.004248	0.002581	0.000123	0.018323	0.000000	117.811356	0.000270	0.000101	0.000123	0.000703	0.000000	29.159319	0.000022	13.693112	0.000123	0.000071	0.000000	251.732391	0.002412	0.001003	0.000123	0.009592	0.000000	2.766913	0.000034	8.892240	0.000123	0.000245
09/04/2006-00:00:00	2685.492432	47.853554	4436.433594	100.669769	0.000000	3557.584961	0.004250	0.002581	0.000123	0.018341	0.000000	117.905037	0.000270	0.000101	0.000123	0.000703	0.000000	29.237991	0.000023	13.692223	0.000123	0.000071	0.000000	251.788467	0.002413	0.001002	0.000123	0.009599	0.000000	2.767273	0.000034	8.891645	0.000123	0.000245
09/04/2006-03:00:00	2684.075195	47.822144	4435.225586	100.642387	0.000000	3559.948730	0.004256	0.002586	0.000123	0.018392	0.000000	117.977470	0.000270	0.000101	0.000123	0.000705	0.000000	29.300266	0.000023	13.691334	0.000123	0.000071	0.000000	251.848282	0.002417	0.001003	0.000123	0.009626	0.000000	2.767632	0.000034	8.891043	0.000123	0.000245
09/04/2006-06:00:00	2683.845703	47.816818	4434.997070	100.637192	0.000000	3561.306396	0.004259	0.002590	0.000123	0.018432	0.000000	118.019043	0.000270	0.000101	0.000123	0.000706	0.000000	29.335491	0.000023	13.690449	0.000123	0.000071	0.000000	251.904434	0.002421	0.001005	0.000123	0.009652	0.000000	2.767991	0.000034	8.890443	0.000123	0.000246
09/04/2006-09:00:00	2684.264893	47.825882	4435.315430	100.644402	0.000000	3562.125244	0.004262	0.002597	0.000123	0.018464	0.000000	118.043709	0.000271	0.000101	0.000123	0.000707	0.000000	29.356440	0.000023	13.689569	0.000123	0.000071	0.000000	251.950912	0.002425	0.001007	0.000123	0.009677	0.000000	2.768348	0.000034	8.889842	0.000123	0.000246
09/04/2006-12:00:00	2684.789551	47.837208	4435.716309	100.653305	0.000000	3562.860596	0.004266	0.002602	0.000123	0.018495	0.000000	118.065903	0.000271	0.000101	0.000123	0.000708	0.000000	29.377155	0.000023	13.688680	0.000123	0.000071	0.000000	251.988708	0.002429	0.001009	0.000123	0.009700	0.000000	2.768705	0.000034	8.889246	0.000123	0.000247
09/04/2006-15:00:00	2684.977539	47.841171	4435.842285	100.656166	0.000000	3563.880127	0.004257	0.002603	0.000123	0.018445	0.000000	118.096909	0.000270	0.000101	0.000123	0.000706	0.000000	29.407541	0.000022	13.687800	0.000123	0.000071	0.000000	252.022110	0.002423	0.001010	0.000123	0.009679	0.000000	2.769062	0.000034	8.888648	0.000123	0.000246
09/04/2006-18:00:00	2684.399902	47.828281	4435.325684	100.644501	0.000000	3565.542969	0.004249	0.002599	0.000123	0.018323	0.000000	118.147842	0.000270	0.000101	0.000123	0.000702	0.000000	29.457325	0.000022	13.686912	0.000123	0.000071	0.000000	252.057190	0.002418	0.001008	0.000123	0.009625	0.000000	2.769420	0.000034	8.888052	0.000123	0.000245
09/04/2006-21:00:00	2682.721191	47.791084	4433.909668	100.612190	0.000000	3568.143066	0.004245	0.002595	0.000122	0.018221	0.000000	118.227493	0.000270	0.000101	0.000122	0.000699	0.000000	29.529232	0.000022	13.686041	0.000122	0.000071	0.000000	252.099625	0.002417	0.001005	0.000122	0.009578	0.000000	2.769778	0.000034	8.887466	0.000122	0.000243
09/05/2006-00:00:00	2680.415039	47.740128	4431.956055	100.567940	0.000000	3571.267334	0.004248	0.002591	0.000122	0.018240	0.000000	118.323204	0.000270	0.000101	0.000122	0.000700	0.000000	29.610298	0.000023	13.685156	0.000122	0.000071	0.000000	252.152023	0.002418	0.001004	0.000122	0.009585	0.000000	2.770135	0.000034	8.886864	0.000122	0.000244
09/05/2006-03:00:00	2678.934082	47.707314	4430.691406	100.539307	0.000000	3573.694336	0.004254	0.002600	0.000122	0.018292	0.000000	118.397400	0.000270	0.000101	0.000122	0.000701	0.000000	29.674376	0.000023	13.684265	0.000122	0.000071	0.000000	252.209763	0.002422	0.001007	0.000122	0.009611	0.000000	2.770492	0.000034	8.886269	0.000122	0.000244
09/05/2006-06:00:00	2678.663330	47.701141	4430.432129	100.533279	0.000000	3575.095703	0.004257	0.002602	0.000122	0.018332	0.000000	118.440117	0.000270	0.000101	0.000122	0.000702	0.000000	29.710909	0.000023	13.683399	0.000122	0.000071	0.000000	252.264496	0.002426	0.001007	0.000122	0.009636	0.000000	2.770848	0.000034	8.885672	0.000122	0.000244
09/05/2006-09:00:00	2679.054688	47.709560	4430.724609	100.539818	0.000000	3575.945313	0.004260	0.002611	0.000122	0.018365	0.000000	118.465538	0.000271	0.000102	0.000122	0.000703	0.000000	29.732721	0.000023	13.682504	0.000122	0.000071	0.000000	252.310532	0.002430	0.001010	0.000122	0.009661	0.000000	2.771206	0.000034	8.885076	0.000122	0.000245
09/05/2006-12:00:00	2679.546875	47.720249	4431.099609	100.548294	0.000000	3576.702881	0.004264	0.002614	0.000122	0.018395	0.000000	118.488556	0.000271	0.000102	0.000122	0.000704	0.000000	29.754055	0.000023	13.681624	0.000122	0.000071	0.000000	252.348251	0.002434	0.001012	0.000122	0.009684	0.000000	2.771562	0.000034	8.884481	0.000122	0.000245
09/05/2006-15:00:00	2679.713867	47.723755	4431.204102	100.550697	0.000000	3577.737793	0.004255	0.002615	0.000122	0.018346	0.000000	118.520226	0.000270	0.000102	0.000122	0.000703	0.000000	29.784918	0.000023	13.680737	0.000122	0.000071	0.000000	252.381638	0.002428	0.001012	0.000122	0.009663	0.000000	2.771916	0.000034	8.883891	0.000122	0.000245
09/05/2006-18:00:00	2679.132813	47.710667	4430.686523	100.538872	0.000000	3579.405029	0.004248	0.002611	0.000122	0.018226	0.000000	118.571487	0.000270	0.000102	0.000122	0.000699	0.000000	29.834801	0.000022	13.679866	0.000122	0.000071	0.000000	252.417267	0.002423	0.001010	0.000122	0.009610	0.000000	2.772271	0.000034	8.883304	0.000122	0.000243
09/05/2006-21:00:00	2677.497559	47.674488	4429.296387	100.507217	0.000000	3581.970703	0.004244	0.002605	0.000122	0.018126	0.000000	118.649910	0.000270	0.000101	0.000122	0.000696	0.000000	29.905695	0.000022	13.678978	0.000122	0.000071	0.000000	252.460510	0.002422	0.001007	0.000122	0.009564	0.000000	2.772628	0.000034	8.882706	0.000122	0.000242
09/06/2006-00:00:00	2675.315186	47.626202	4427.445801	100.465324	0.000000	3584.992920	0.004246	0.002603	0.000122	0.018145	0.000000	118.742661	0.000270	0.000101	0.000122	0.000696	0.000000	29.984407	0.000023	13.678100	0.000122	0.000071	0.000000	252.513092	0.002423	0.001006	0.000122	0.009571	0.000000	2.772984	0.000034	8.882128	0.000122	0.000242
09/06/2006-03:00:00	2673.921387	47.595249	4426.254883	100.438148	0.000000	3587.349365	0.004252	0.002607	0.000122	0.018196	0.000000	118.814674	0.000270	0.000102	0.000122	0.000698	0.000000	30.046833	0.000023	13.677229	0.000122	0.000071	0.000000	252.570541	0.002427	0.001007	0.000122	0.009597	0.000000	2.773340	0.000034	8.881519	0.000122	0.000243
09/06/2006-06:00:00	2673.656982	47.589306	4426.004883	100.432335	0.000000	3588.749268	0.004256	0.002616	0.000122	0.018235	0.000000	118.857208	0.000270	0.000102	0.000122	0.000699	0.000000	30.083181	0.000023	13.676367	0.000122	0.000071	0.000000	252.625122	0.002431	0.001011	0.000122	0.009623	0.000000	2.773695	0.000034	8.880928	0.000122	0.000243
09/06/2006-09:00:00	2674.025879	47.597198	4426.274414	100.438431	0.000000	3589.607178	0.004259	0.002619	0.000122	0.018267	0.000000	118.883446	0.000271	0.000102	0.000122	0.000700	0.000000	30.105551	0.000023	13.675476	0.000122	0.000070	0.000000	252.671280	0.002435	0.001012	0.000122	0.009647	0.000000	2.774049	0.000034	8.880332	0.000122	0.000244
09/06/2006-12:00:00	2674.484619	47.607132	4426.620117	100.446350	0.000000	3590.394775	0.004263	0.002625	0.000122	0.018298	0.000000	118.907272	0.000271	0.000102	0.000122	0.000701	0.000000	30.127602	0.000023	13.674598	0.000122	0.000070	0.000000	252.709641	0.002439	0.001013	0.000122	0.009670	0.000000	2.774403	0.000034	8.879754	0.000122	0.000244
09/06/2006-15:00:00	2674.583740	47.609093	4426.666504	100.447372	0.000000	3591.493896	0.004253	0.002626	0.000122	0.018247	0.000000	118.940735	0.000270	0.000102	0.000122	0.000699	0.000000	30.159935	0.000023	13.673704	0.000122	0.000070	0.000000	252.744385	0.002433	0.001014	0.000122	0.009649	0.000000	2.774757	0.000034	8.879156	0.000122	0.000243
09/06/2006-18:00:00	2673.859619	47.592957	4426.035156	100.432945	0.000000	3593.286621	0.004246	0.002622	0.000122	0.018126	0.000000	118.995689	0.000270	0.000102	0.000122	0.000695	0.000000	30.212990	0.000022	13.672854	0.000122	0.000070	0.000000	252.781784	0.002429	0.001012	0.000122	0.009595	0.000000	2.775110	0.000034	8.878568	0.000122	0.000242
09/06/2006-21:00:00	2672.113770	47.554264	4424.547363	100.399109	0.000000	3595.942627	0.004243	0.002614	0.000122	0.018030	0.000000	119.077103	0.000270	0.000102	0.000122	0.000692	0.000000	30.285397	0.000023	13.671979	0.000122	0.000070	0.000000	252.826965	0.002427	0.001009	0.000122	0.009551	0.000000	2.775466	0.000034	8.877977	0.000122	0.000241
09/07/2006-00:00:00	2670.133545	47.510433	4422.870605	100.360947	0.000000	3598.797119	0.004245	0.002617	0.000122	0.018056	0.000000	119.164444	0.000270	0.000102	0.000122	0.000693	0.000000	30.359962	0.000023	13.671092	0.000122	0.000070	0.000000	252.880829	0.002429	0.001010	0.000122	0.009562	0.000000	2.775820	0.000034	8.877378	0.000122	0.000241
09/07/2006-03:00:00	2668.986328	47.484844	4421.881348	100.338326	0.000000	3600.946045	0.004251	0.002621	0.000122	0.018104	0.000000	119.230171	0.000270	0.000102	0.000122	0.000694	0.000000	30.417847	0.000023	13.670220	0.000122	0.000070	0.000000	252.937943	0.002433	0.001011	0.000122	0.009588	0.000000	2.776175	0.000034	8.876792	0.000122	0.000241
09/07/2006-06:00:00	2668.763916	47.479904	4421.657227	100.333458	0.000000	3602.303223	0.004254	0.002630	0.000122	0.018143	0.000000	119.271538	0.000271	0.000103	0.000122	0.000696	0.000000	30.453234	0.000023	13.669357	0.000122	0.000070	0.000000	252.992065	0.002437	0.001014	0.000122	0.009613	0.000000	2.776528	0.000034	8.876208	0.000122	0.000242
09/07/2006-09:00:00	2669.115723	47.487381	4421.917480	100.338989	0.000000	3603.181641	0.004258	0.002636	0.000122	0.018176	0.000000	119.298355	0.000271	0.000103	0.000122	0.000697	0.000000	30.476135	0.000023	13.668456	0.000122	0.000070	0.000000	253.037979	0.002441	0.001016	0.000122	0.009638	0.000000	2.776880	0.000034	8.875620	0.000122	0.000242
09/07/2006-12:00:00	2669.634033	47.498680	4422.311035	100.348183	0.000000	3603.921143	0.004262	0.002641	0.000122	0.018207	0.000000	119.320656	0.000271	0.000103	0.000122	0.000698	0.000000	30.496807	0.000023	13.667593	0.000122	0.000070	0.000000	253.075455	0.002445	0.001018	0.000122	0.009661	0.000000	2.777232	0.000034	8.875022	0.000122	0.000243
09/07/2006-15:00:00	2669.936279	47.505180	4422.530762	100.352974	0.000000	3604.847656	0.004253	0.002645	0.000122	0.018165	0.000000	119.348869	0.000270	0.000103	0.000122	0.000696	0.000000	30.524496	0.000023	13.666736	0.000122	0.000069	0.000000	253.107788	0.002439	0.001019	0.000122	0.009643	0.000000	2.777583	0.000034	8.874435	0.000122	0.000242
09/07/2006-18:00:00	2669.633545	47.498272	4422.238770	100.346390	0.000000	3606.284424	0.004245	0.002643	0.000122	0.018054	0.000000	119.392792	0.000270	0.000103	0.000122	0.000692	0.000000	30.567823	0.000023	13.665864	0.000122	0.000070	0.000000	253.140961	0.002435	0.001018	0.000122	0.009595	0.000000	2.777934	0.000034	8.873845	0.000122	0.000241
09/07/2006-21:00:00	2668.538330	47.473831	4421.292969	100.324783	0.000000	3608.394775	0.004242	0.002642	0.000122	0.017961	0.000000	119.457382	0.000270	0.000104	0.000122	0.000690	0.000000	30.629755	0.000023	13.665003	0.000122	0.000070	0.000000	253.179306	0.002433	0.001017	0.000122	0.009553	0.000000	2.778288	0.000034	8.873277	0.000122	0.000240
09/08/2006-00:00:00	2667.240723	47.445061	4420.177734	100.299500	0.000000	3610.674805	0.004244	0.002643	0.000122	0.017982	0.000000	119.527176	0.000270	0.000104	0.000122	0.000690	0.000000	30.693748	0.000023	13.664124	0.000122	0.000070	0.000000	253.223953	0.002434	0.001016	0.000122	0.009562	0.000000	2.778641	0.000034	8.872678	0.000122	0.000240
09/08/2006-03:00:00	2666.500244	47.428551	4419.531738	100.284752	0.000000	3612.481934	0.004249	0.002653	0.000121	0.018028	0.000000	119.582397	0.000270	0.000104	0.000121	0.000692	0.000000	30.744375	0.000023	13.663260	0.000121	0.000070	0.000000	253.271667	0.002438	0.001020	0.000121	0.009587	0.000000	2.778992	0.000034	8.872087	0.000121	0.000241
09/08/2006-06:00:00	2666.433594	47.426907	4419.440430	100.282722	0.000000	3613.714111	0.004253	0.002661	0.000121	0.018067	0.000000	119.620094	0.000271	0.000105	0.000121	0.000693	0.000000	30.778120	0.000023	13.662380	0.000121	0.000071	0.000000	253.317093	0.002442	0.001022	0.000121	0.009611	0.000000	2.779344	0.000034	8.871512	0.000121	0.000241
09/08/2006-09:00:00	2666.812744	47.434998	4419.710938	100.288826	0.000000	3614.574463	0.004256	0.002665	0.000121	0.018100	0.000000	119.646439	0.000271	0.000105	0.000121	0.000694	0.000000	30.802141	0.000023	13.661520	0.000121	0.000071	0.000000	253.355911	0.002446	0.001023	0.000121	0.009633	0.000000	2.779694	0.000034	8.870921	0.000121	0.000242
09/08/2006-12:00:00	2667.333984	47.446392	4420.109863	100.297943	0.000000	3615.313232	0.004260	0.002675	0.000121	0.018132	0.000000	119.668724	0.000271	0.000106	0.000121	0.000695	0.000000	30.824194	0.000023	13.660658	0.000121	0.000071	0.000000	253.387726	0.002450	0.001026	0.000121	0.009655	0.000000	2.780043	0.000034	8.870331	0.000121	0.000242
09/08/2006-15:00:00	2667.674561	47.453678	4420.364258	100.303429	0.000000	3616.211182	0.004251	0.002680	0.000121	0.018094	0.000000	119.696068	0.000270	0.000106	0.000121	0.000694	0.000000	30.852129	0.000023	13.659774	0.000121	0.000071	0.000000	253.415497	0.002444	0.001027	0.000121	0.009638	0.000000	2.780392	0.000034	8.869743	0.000121	0.000242
09/08/2006-18:00:00	2667.490723	47.449471	4420.173828	100.299171	0.000000	3617.556396	0.004243	0.002679	0.000121	0.017989	0.000000	119.737152	0.000270	0.000107	0.000121	0.000690	0.000000	30.893408	0.000023	13.658943	0.000121	0.000071	0.000000	253.444122	0.002439	0.001026	0.000121	0.009591	0.000000	2.780743	0.000034	8.869171	0.000121	0.000240
09/08/2006-21:00:00	2666.649170	47.430714	4419.440430	100.282425	0.000000	3619.450195	0.004240	0.002680	0.000121	0.017902	0.000000	119.795242	0.000270	0.000107	0.000121	0.000688	0.000000	30.950363	0.000023	13.658046	0.000121	0.000072	0.000000	253.477646	0.002438	0.001026	0.000121	0.009551	0.000000	2.781094	0.000034	8.868580	0.000121	0.000239
09/09/2006-00:00:00	2665.641846	47.408154	4418.565430	100.262474	0.000477	3621.492920	0.004242	0.002692	0.000121	0.017932	0.000034	119.857880	0.000270	0.000108	0.000121	0.000689	0.000008	31.009901	0.000023	13.657193	0.000121	0.000072	0.000036	253.517990	0.002440	0.001037	0.000121	0.009565	0.000002	2.781451	0.000034	8.867997	0.000121	0.000240
09/09/2006-03:00:00	2665.087158	47.395775	4418.063477	100.251236	0.006256	3623.138916	0.004249	0.002702	0.000121	0.017977	0.000234	119.908340	0.000270	0.000109	0.000121	0.000690	0.000146	31.056789	0.000023	13.656349	0.000121	0.000073	0.000062	253.561157	0.002445	0.001043	0.000121	0.009588	0.000003	2.781809	0.000034	8.867415	0.000121	0.000240
09/09/2006-06:00:00	2665.095703	47.395691	4418.034668	100.250481	0.013212	3624.309814	0.004254	0.002711	0.000121	0.018015	0.000454	119.944191	0.000271	0.000110	0.000121	0.000691	0.000313	31.089584	0.000023	13.655490	0.000121	0.000073	0.000083	253.602295	0.002449	0.001046	0.000121	0.009612	0.000005	2.782167	0.000034	8.866834	0.000121	0.000241
09/09/2006-09:00:00	2665.485596	47.404194	4418.324219	100.257042	0.027345	3625.157715	0.004264	0.002737	0.000121	0.018050	0.001015	119.969955	0.000272	0.000111	0.000121	0.000693	0.000739	31.113670	0.000023	13.654629	0.000121	0.000074	0.000144	253.638107	0.002456	0.001057	0.000121	0.009634	0.000008	2.782533	0.000034	8.866245	0.000121	0.000241
09/09/2006-12:00:00	2666.007080	47.415497	4418.723145	100.266060	0.054372	3625.882813	0.004302	0.002824	0.000121	0.018091	0.002168	119.992210	0.000274	0.000121	0.000121	0.000694	0.001581	31.135708	0.000024	13.653768	0.000121	0.000074	0.000302	253.668228	0.002471	0.001081	0.000121	0.009661	0.000017	2.782923	0.000034	8.865670	0.000121	0.000242
09/09/2006-15:00:00	2666.335449	47.422546	4418.966309	100.271461	0.104226	3626.757080	0.004372	0.002842	0.000121	0.018132	0.004227	120.019165	0.000279	0.000119	0.000121	0.000696	0.003101	31.163046	0.000026	13.652906	0.000121	0.000075	0.000505	253.695084	0.002494	0.001095	0.000121	0.009688	0.000028	2.783329	0.000034	8.865080	0.000121	0.000242
09/09/2006-18:00:00	2666.120850	47.417580	4418.745117	100.266434	0.168567	3628.061035	0.004303	0.002843	0.000121	0.018053	0.006428	120.058784	0.000274	0.000123	0.000121	0.000693	0.004869	31.203495	0.000024	13.652061	0.000121	0.000075	0.000397	253.722961	0.002467	0.001084	0.000121	0.009642	0.000022	2.783695	0.000034	8.864508	0.000121	0.000241
09/09/2006-21:00:00	2665.212891	47.397385	4417.952148	100.248466	0.196517	3629.992432	0.004254	0.002831	0.000121	0.017979	0.006620	120.118423	0.000271	0.000124	0.000121	0.000690	0.004976	31.261730	0.000023	13.651209	0.000121	0.000075	0.000258	253.756760	0.002451	0.001077	0.000121	0.009607	0.000014	2.784057	0.000034	8.863920	0.000121	0.000240
09/10/2006-00:00:00	2664.130371	47.373211	4417.016602	100.227043	0.200529	3632.088135	0.004251	0.002817	0.000121	0.018000	0.006332	120.183220	0.000271	0.000123	0.000121	0.000691	0.004782	31.322515	0.000023	13.650380	0.000121	0.000076	0.000102	253.798203	0.002451	0.001063	0.000121	0.009615	0.000006	2.784411	0.000034	8.863340	0.000121	0.000241
09/10/2006-03:00:00	2663.541260	47.360088	4416.496094	100.215240	0.148213	3633.823486	0.004256	0.002806	0.000121	0.018042	0.004665	120.236221	0.000271	0.000121	0.000121	0.000692	0.003467	31.371002	0.000023	13.649521	0.000121	0.000076	0.000048	253.843262	0.002455	0.001056	0.000121	0.009637	0.000002	2.784758	0.000034	8.862763	0.000121	0.000241
09/10/2006-06:00:00	2663.559814	47.360283	4416.473145	100.214638	0.079588	3635.060547	0.004260	0.002800	0.000121	0.018076	0.002487	120.274109	0.000271	0.000120	0.000121	0.000693	0.001835	31.404627	0.000023	13.648663	0.000121	0.000076	0.000019	253.886185	0.002459	0.001054	0.000121	0.009659	0.000001	2.785105	0.000034	8.862184	0.000121	0.000241
09/10/2006-09:00:00	2663.976807	47.369286	4416.786133	100.221756	0.029956	3635.941162	0.004263	0.002793	0.000121	0.018106	0.000980	120.300888	0.000272	0.000119	0.000121	0.000694	0.000751	31.428886	0.000023	13.647824	0.000121	0.000076	0.000007	253.923096	0.002463	0.001054	0.000121	0.009680	0.000000	2.785447	0.000034	8.861605	0.000121	0.000242
09/10/2006-12:00:00	2664.532471	47.381378	4417.210938	100.231277	0.009462	3636.679688	0.004267	0.002787	0.000121	0.018133	0.000292	120.323334	0.000272	0.000117	0.000121	0.000695	0.000245	31.450918	0.000023	13.646974	0.000121	0.000076	0.000002	253.952896	0.002466	0.001054	0.000121	0.009700	0.000000	2.785792	0.000034	8.861027	0.000121	0.000242
09/10/2006-15:00:00	2664.880371	47.388874	4417.461914	100.236992	0.000708	3637.576904	0.004257	0.002776	0.000121	0.018091	0.000030	120.350708	0.000271	0.000116	0.000121	0.000693	0.000021	31.479136	0.000023	13.646109	0.000121	0.000076	0.000001	253.979248	0.002460	0.001052	0.000121	0.009681	0.000000	2.786134	0.000034	8.860435	0.000121	0.000242
09/10/2006-18:00:00	2664.617920	47.382835	4417.212891	100.231163	0.000336	3638.994873	0.004249	0.002765	0.000121	0.017981	0.000013	120.394104	0.000271	0.000115	0.000121	0.000690	0.000010	31.522299	0.000023	13.645278	0.000121	0.000076	0.000001	254.007813	0.002455	0.001049	0.000121	0.009631	0.000000	2.786478	0.000034	8.859873	0.000121	0.000241
09/10/2006-21:00:00	2663.550781	47.359085	4416.283203	100.210144	0.000000	3641.087402	0.004244	0.002751	0.000121	0.017890	0.000000	120.458237	0.000270	0.000113	0.000121	0.000687	0.000000	31.583929	0.000023	13.644435	0.000121	0.000076	0.000000	254.044052	0.002452	0.001045	0.000121	0.009588	0.000000	2.786823	0.000034	8.859286	0.000121	0.000239
09/11/2006-00:00:00	2662.277588	47.330803	4415.190430	100.185341	0.000000	3643.353516	0.004246	0.002747	0.000121	0.017911	0.000000	120.527710	0.000270	0.000112	0.000121	0.000688	0.000000	31.647127	0.000023	13.643555	0.000121	0.000076	0.000000	254.088974	0.002453	0.001045	0.000121	0.009598	0.000000	2.787166	0.000034	8.858705	0.000121	0.000240
09/11/2006-03:00:00	2661.594971	47.315514	4414.584961	100.171547	0.000000	3645.114990	0.004252	0.002743	0.000121	0.017952	0.000000	120.581665	0.000271	0.000112	0.000121	0.000689	0.000000	31.695581	0.000023	13.642712	0.000121	0.000076	0.000000	254.137833	0.002457	0.001044	0.000121	0.009621	0.000000	2.787511	0.000034	8.858133	0.000121	0.000240
09/11/2006-06:00:00	2661.609863	47.315670	4414.560547	100.170998	0.000000	3646.284180	0.004255	0.002749	0.000121	0.017986	0.000000	120.617241	0.000271	0.000112	0.000121	0.000690	0.000000	31.726595	0.000023	13.641853	0.000121	0.000076	0.000000	254.184494	0.002461	0.001048	0.000121	0.009643	0.000000	2.787854	0.000034	8.857552	0.000121	0.000240
09/11/2006-09:00:00	2662.072754	47.325676	4414.907715	100.178841	0.000000	3647.077637	0.004258	0.002747	0.000121	0.018014	0.000000	120.641426	0.000271	0.000111	0.000121	0.000691	0.000000	31.748047	0.000023	13.640996	0.000121	0.000076	0.000000	254.223511	0.002465	0.001047	0.000121	0.009664	0.000000	2.788197	0.000034	8.856974	0.000121	0.000241
09/11/2006-12:00:00	2662.677979	47.338890	4415.379395	100.189407	0.000000	3647.743896	0.004262	0.002750	0.000120	0.018040	0.000000	120.661888	0.000272	0.000111	0.000120	0.000691	0.000000	31.767900	0.000023	13.640147	0.000120	0.000075	0.000000	254.254593	0.002469	0.001049	0.000120	0.009684	0.000000	2.788540	0.000034	8.856397	0.000120	0.000241
09/11/2006-15:00:00	2663.038330	47.346611	4415.637695	100.195366	0.000000	3648.632080	0.004253	0.002748	0.000120	0.017998	0.000000	120.688889	0.000271	0.000111	0.000120	0.000690	0.000000	31.795341	0.000023	13.639301	0.000120	0.000075	0.000000	254.281723	0.002463	0.001049	0.000120	0.009665	0.000000	2.788881	0.000034	8.855820	0.000120	0.000241
09/11/2006-18:00:00	2662.626953	47.337288	4415.255371	100.186691	0.000000	3650.172852	0.004245	0.002743	0.000120	0.017879	0.000000	120.735985	0.000271	0.000110	0.000120	0.000686	0.000000	31.841942	0.000023	13.638469	0.000120	0.000075	0.000000	254.312012	0.002458	0.001047	0.000120	0.009611	0.000000	2.789224	0.000034	8.855247	0.000120	0.000239
09/11/2006-21:00:00	2661.097412	47.303352	4413.956055	100.157005	0.000000	3652.656738	0.004242	0.002735	0.000120	0.017782	0.000000	120.812256	0.000270	0.000110	0.000120	0.000683	0.000000	31.911171	0.000023	13.637603	0.000120	0.000075	0.000000	254.352310	0.002456	0.001045	0.000120	0.009564	0.000000	2.789567	0.000034	8.854677	0.000120	0.000238
09/12/2006-00:00:00	2659.263184	47.262589	4412.380371	100.121414	0.000000	3655.401367	0.004244	0.002738	0.000120	0.017807	0.000000	120.896461	0.000270	0.000110	0.000120	0.000684	0.000000	31.983311	0.000023	13.636745	0.000120	0.000075	0.000000	254.403992	0.002457	0.001046	0.000120	0.009575	0.000000	2.789910	0.000034	8.854095	0.000120	0.000238
09/12/2006-03:00:00	2658.201416	47.239056	4411.466309	100.100525	0.000000	3657.481445	0.004250	0.002739	0.000120	0.017851	0.000000	120.959953	0.000271	0.000110	0.000120	0.000685	0.000000	32.039089	0.000023	13.635896	0.000120	0.000075	0.000000	254.461044	0.002461	0.001046	0.000120	0.009598	0.000000	2.790251	0.000034	8.853525	0.000120	0.000239
09/12/2006-06:00:00	2658.030762	47.235035	4411.291504	100.096375	0.000000	3658.806396	0.004253	0.002744	0.000120	0.017885	0.000000	121.000565	0.000271	0.000110	0.000120	0.000686	0.000000	32.072689	0.000023	13.635047	0.000120	0.000075	0.000000	254.515945	0.002465	0.001048	0.000120	0.009622	0.000000	2.790591	0.000034	8.852933	0.000120	0.000239
09/12/2006-09:00:00	2658.405273	47.243107	4411.561035	100.102585	0.000000	3659.670166	0.004257	0.002747	0.000120	0.017915	0.000000	121.026886	0.000271	0.000110	0.000120	0.000687	0.000000	32.094334	0.000023	13.634193	0.000120	0.000074	0.000000	254.563049	0.002469	0.001049	0.000120	0.009645	0.000000	2.790932	0.000034	8.852381	0.000120	0.000239
09/12/2006-12:00:00	2658.955566	47.255058	4411.983398	100.112213	0.000000	3660.387207	0.004260	0.002750	0.000120	0.017941	0.000000	121.048714	0.000272	0.000110	0.000120	0.000688	0.000000	32.113827	0.000023	13.633345	0.000120	0.000074	0.000000	254.601151	0.002473	0.001051	0.000120	0.009666	0.000000	2.791274	0.000034	8.851801	0.000120	0.000240
09/12/2006-15:00:00	2659.274170	47.261868	4412.215332	100.117294	0.000000	3661.305908	0.004252	0.002754	0.000120	0.017899	0.000000	121.076645	0.000271	0.000110	0.000120	0.000686	0.000000	32.140697	0.000023	13.632491	0.000120	0.000074	0.000000	254.634308	0.002468	0.001054	0.000120	0.009649	0.000000	2.791612	0.000034	8.851229	0.000120	0.000239
09/12/2006-18:00:00	2658.895508	47.253315	4411.859375	100.109245	0.000000	3662.811523	0.004244	0.002747	0.000120	0.017784	0.000000	121.122780	0.000271	0.000110	0.000120	0.000682	0.000000	32.185162	0.000023	13.631665	0.000120	0.000074	0.000000	254.669632	0.002463	0.001051	0.000120	0.009597	0.000000	2.791953	0.000034	8.850649	0.000120	0.000238
09/12/2006-21:00:00	2657.562256	47.223606	4410.712891	100.083183	0.000000	3665.131592	0.004241	0.002742	0.000120	0.017690	0.000000	121.193977	0.000270	0.000109	0.000120	0.000679	0.000000	32.250130	0.000023	13.630799	0.000120	0.000074	0.000000	254.712601	0.002461	0.001049	0.000120	0.009553	0.000000	2.792295	0.000034	8.850080	0.000120	0.000237
09/13/2006-00:00:00	2655.967529	47.188232	4409.347168	100.052155	0.000000	3667.671387	0.004243	0.002739	0.000120	0.017713	0.000000	121.271675	0.000270	0.000109	0.000120	0.000680	0.000000	32.317650	0.000023	13.629933	0.000120	0.000074	0.000000	254.764435	0.002463	0.001048	0.000120	0.009564	0.000000	2.792637	0.000034	8.849504	0.000120	0.000237
09/13/2006-03:00:00	2655.010986	47.166939	4408.516113	100.033211	0.000000	3669.662598	0.004249	0.002743	0.000120	0.017756	0.000000	121.332649	0.000271	0.000109	0.000120	0.000682	0.000000	32.371418	0.000023	13.629097	0.000120	0.000074	0.000000	254.820465	0.002467	0.001049	0.000120	0.009587	0.000000	2.792978	0.000034	8.848929	0.000120	0.000237
09/13/2006-06:00:00	2654.815430	47.162457	4408.321289	100.028732	0.000000	3671.009277	0.004252	0.002752	0.000120	0.017790	0.000000	121.373642	0.000271	0.000110	0.000120	0.000683	0.000000	32.406040	0.000023	13.628258	0.000120	0.000073	0.000000	254.874298	0.002471	0.001053	0.000120	0.009611	0.000000	2.793318	0.000034	8.848363	0.000120	0.000238
09/13/2006-09:00:00	2655.119141	47.168880	4408.531250	100.033531	0.000000	3671.930908	0.004256	0.002752	0.000120	0.017820	0.000000	121.401756	0.000271	0.000109	0.000120	0.000683	0.000000	32.429752	0.000023	13.627398	0.000120	0.000073	0.000000	254.921143	0.002475	0.001053	0.000120	0.009633	0.000000	2.793657	0.000034	8.847786	0.000120	0.000238
09/13/2006-12:00:00	2655.588135	47.179035	4408.884277	100.041473	0.000000	3672.718018	0.004260	0.002759	0.000120	0.017847	0.000000	121.425911	0.000272	0.000110	0.000120	0.000684	0.000000	32.451252	0.000023	13.626551	0.000120	0.000073	0.000000	254.959961	0.002479	0.001056	0.000120	0.009654	0.000000	2.793996	0.000034	8.847216	0.000120	0.000239
09/13/2006-15:00:00	2655.932617	47.186481	4409.132324	100.047096	0.000000	3673.611328	0.004251	0.002757	0.000120	0.017811	0.000000	121.453102	0.000271	0.000110	0.000120	0.000683	0.000000	32.477413	0.000023	13.625712	0.000120	0.000073	0.000000	254.993576	0.002474	0.001056	0.000120	0.009640	0.000000	2.794334	0.000034	8.846653	0.000120	0.000238
09/13/2006-18:00:00	2655.964355	47.186893	4409.118652	100.046761	0.000000	3674.778076	0.004244	0.002753	0.000120	0.017716	0.000000	121.488487	0.000271	0.000109	0.000120	0.000680	0.000000	32.512089	0.000023	13.624868	0.000120	0.000072	0.000000	255.025848	0.002469	0.001055	0.000120	0.009599	0.000000	2.794673	0.000034	8.846072	0.000120	0.000237
09/13/2006-21:00:00	2655.636230	47.179443	4408.811523	100.039726	0.000000	3676.236572	0.004240	0.002751	0.000120	0.017641	0.000000	121.533371	0.000270	0.000109	0.000120	0.000677	0.000000	32.555527	0.000023	13.624024	0.000120	0.000072	0.000000	255.059982	0.002468	0.001055	0.000120	0.009566	0.000000	2.795013	0.000034	8.845498	0.000120	0.000236
09/14/2006-00:00:00	2655.236328	47.170429	4408.438965	100.031357	0.000015	3677.763672	0.004241	0.002752	0.000120	0.017661	0.000001	121.580086	0.000270	0.000109	0.000120	0.000678	0.000000	32.600166	0.000023	13.623187	0.000120	0.000072	0.000001	255.096680	0.002469	0.001055	0.000120	0.009578	0.000000	2.795352	0.000034	8.844938	0.000120	0.000237
09/14/2006-03:00:00	2655.156738	47.168507	4408.338867	100.028839	0.001094	3679.022461	0.004247	0.002754	0.000120	0.017696	0.000035	121.618340	0.000271	0.000109	0.000120	0.000679	0.000024	32.636475	0.000023	13.622334	0.000120	0.000073	0.000002	255.133133	0.002473	0.001056	0.000120	0.009598	0.000000	2.795691	0.000034	8.844357	0.000120	0.000237
09/14/2006-06:00:00	2655.484619	47.175476	4408.570801	100.034203	0.001895	3679.928711	0.004251	0.002760	0.000120	0.017726	0.000059	121.646133	0.000271	0.000109	0.000120	0.000680	0.000042	32.663330	0.000023	13.621482	0.000120	0.000073	0.000003	255.165665	0.002477	0.001058	0.000120	0.009618	0.000000	2.796030	0.000034	8.843797	0.000120	0.000237
09/14/2006-09:00:00	2656.090088	47.188667	4409.039551	100.044876	0.002504	3680.602051	0.004254	0.002763	0.000120	0.017753	0.000078	121.666603	0.000271	0.000110	0.000120	0.000681	0.000055	32.684753	0.000023	13.620638	0.000120	0.000073	0.000003	255.191788	0.002480	0.001060	0.000120	0.009637	0.000000	2.796367	0.000034	8.843238	0.000120	0.000238
09/14/2006-12:00:00	2656.796387	47.204079	4409.589355	100.057198	0.003045	3681.200195	0.004259	0.002766	0.000120	0.017779	0.000094	121.684685	0.000272	0.000110	0.000120	0.000682	0.000066	32.705544	0.000023	13.619813	0.000120	0.000073	0.000004	255.210144	0.002484	0.001061	0.000120	0.009654	0.000000	2.796703	0.000034	8.842664	0.000120	0.000238
09/14/2006-15:00:00	2657.366699	47.216492	4410.032227	100.067177	0.003675	3681.908447	0.004249	0.002769	0.000120	0.017751	0.000113	121.706284	0.000271	0.000110	0.000120	0.000680	0.000080	32.731083	0.000023	13.618958	0.000120	0.000073	0.000004	255.223938	0.002479	0.001062	0.000120	0.009640	0.000000	2.797039	0.000034	8.842089	0.000120	0.000238
09/14/2006-18:00:00	2657.579590	47.220943	4410.172852	100.070374	0.004548	3682.915527	0.004241	0.002767	0.000120	0.017662	0.000139	121.737350	0.000271	0.000109	0.000120	0.000677	0.000099	32.765961	0.000023	13.618127	0.000120	0.000073	0.000004	255.237747	0.002473	0.001062	0.000120	0.009599	0.000000	2.797376	0.000034	8.841527	0.000120	0.000237
09/14/2006-21:00:00	2657.355469	47.215778	4409.943848	100.065247	0.005717	3684.303955	0.004238	0.002765	0.000120	0.017589	0.000175	121.779938	0.000270	0.000109	0.000120	0.000675	0.000125	32.811001	0.000023	13.617267	0.000120	0.000074	0.000004	255.255402	0.002471	0.001060	0.000120	0.009564	0.000000	2.797713	0.000034	8.840963	0.000120	0.000236
09/15/2006-00:00:00	2657.017090	47.208057	4409.628906	100.057953	0.006918	3685.781982	0.004239	0.002769	0.000119	0.017607	0.000209	121.825211	0.000270	0.000109	0.000119	0.000676	0.000151	32.857525	0.000023	13.616434	0.000119	0.000074	0.000001	255.278519	0.002472	0.001062	0.000119	0.009572	0.000000	2.798052	0.000034	8.840386	0.000119	0.000236
09/15/2006-03:00:00	2656.951660	47.206387	4409.532715	100.055939	0.001329	3687.038330	0.004244	0.002770	0.000119	0.017641	0.000074	121.863770	0.000271	0.000109	0.000119	0.000677	0.000059	32.896389	0.000024	13.615592	0.000119	0.000074	0.000000	255.304382	0.002475	0.001061	0.000119	0.009589	0.000000	2.798386	0.000034	8.839825	0.000119	0.000237
09/15/2006-06:00:00	2657.237061	47.212433	4409.739258	100.060303	0.000001	3687.992432	0.004248	0.002773	0.000119	0.017671	0.000000	121.892815	0.000271	0.000109	0.000119	0.000678	0.000000	32.926395	0.000024	13.614756	0.000119	0.000075	0.000000	255.328751	0.002479	0.001062	0.000119	0.009607	0.000000	2.798722	0.000034	8.839256	0.000119	0.000237
09/15/2006-09:00:00	2657.780029	47.224239	4410.153809	100.069725	0.000000	3688.723389	0.004252	0.002778	0.000119	0.017698	0.000000	121.915321	0.000271	0.000110	0.000119	0.000678	0.000000	32.951000	0.000024	13.613914	0.000119	0.000075	0.000000	255.348297	0.002482	0.001064	0.000119	0.009623	0.000000	2.799057	0.000034	8.838684	0.000119	0.000237
09/15/2006-12:00:00	2658.412842	47.238010	4410.645020	100.080856	0.000000	3689.383545	0.004257	0.002782	0.000119	0.017723	0.000000	121.935226	0.000272	0.000110	0.000119	0.000679	0.000000	32.974834	0.000024	13.613084	0.000119	0.000075	0.000000	255.362091	0.002486	0.001066	0.000119	0.009639	0.000000	2.799391	0.000034	8.838126	0.000119	0.000238
09/15/2006-15:00:00	2658.901611	47.248547	4411.015137	100.089310	0.000000	3690.165527	0.004247	0.002787	0.000119	0.017693	0.000000	121.959274	0.000271	0.000110	0.000119	0.000678	0.000000	33.003201	0.000024	13.612235	0.000119	0.000075	0.000000	255.372650	0.002481	0.001068	0.000119	0.009623	0.000000	2.799724	0.000034	8.837558	0.000119	0.000237
09/15/2006-18:00:00	2659.007324	47.250671	4411.062988	100.090355	0.000000	3691.274902	0.004239	0.002782	0.000119	0.017608	0.000000	121.993233	0.000271	0.000109	0.000119	0.000675	0.000000	33.040977	0.000024	13.611402	0.000119	0.000076	0.000000	255.385498	0.002475	0.001066	0.000119	0.009582	0.000000	2.800057	0.000034	8.836997	0.000119	0.000236
09/15/2006-21:00:00	2658.643311	47.242443	4410.729492	100.082733	0.000000	3692.776611	0.004236	0.002780	0.000119	0.017540	0.000000	122.039413	0.000270	0.000109	0.000119	0.000673	0.000000	33.088879	0.000024	13.610575	0.000119	0.000076	0.000000	255.405075	0.002473	0.001064	0.000119	0.009549	0.000000	2.800392	0.000034	8.836430	0.000119	0.000236
09/16/2006-00:00:00	2658.170898	47.231819	4410.297363	100.072830	0.000080	3694.375732	0.004238	0.002782	0.000119	0.017562	0.000006	122.088455	0.000270	0.000109	0.000119	0.000674	0.000001	33.137478	0.000024	13.609725	0.000119	0.000076	0.000006	255.432938	0.002474	0.001066	0.000119	0.009558	0.000000	2.800730	0.000034	8.835863	0.000119	0.000236
09/16/2006-03:00:00	2658.041992	47.228638	4410.155273	100.069557	0.004465	3695.678223	0.004244	0.002789	0.000119	0.017596	0.000150	122.128273	0.000271	0.000110	0.000119	0.000675	0.000108	33.175919	0.000024	13.608864	0.000119	0.000076	0.000010	255.464569	0.002478	0.001069	0.000119	0.009576	0.000001	2.801067	0.000034	8.835299	0.000119	0.000236
09/16/2006-06:00:00	2658.349121	47.235142	4410.372070	100.074547	0.008823	3696.605469	0.004248	0.002793	0.000119	0.017625	0.000285	122.156723	0.000271	0.000110	0.000119	0.000676	0.000210	33.203682	0.000024	13.608045	0.000119	0.000077	0.000014	255.494339	0.002482	0.001071	0.000119	0.009594	0.000001	2.801402	0.000034	8.834737	0.000119	0.000237
09/16/2006-09:00:00	2658.948242	47.248341	4410.836426	100.085060	0.012628	3697.283691	0.004252	0.002795	0.000119	0.017651	0.000402	122.177574	0.000272	0.000110	0.000119	0.000677	0.000298	33.225513	0.000024	13.607202	0.000119	0.000077	0.000016	255.517105	0.002486	0.001072	0.000119	0.009612	0.000001	2.801740	0.000034	8.834167	0.000119	0.000237
09/16/2006-12:00:00	2659.653809	47.263660	4411.382324	100.097366	0.016222	3697.881836	0.004256	0.002800	0.000119	0.017676	0.000509	122.195763	0.000272	0.000110	0.000119	0.000677	0.000380	33.246994	0.000024	13.606355	0.000119	0.000077	0.000017	255.532104	0.002489	0.001074	0.000119	0.009628	0.000001	2.802074	0.000034	8.833609	0.000119	0.000237
09/16/2006-15:00:00	2660.174316	47.275032	4411.783691	100.106430	0.020620	3698.632813	0.004249	0.002804	0.000119	0.017656	0.000642	122.218719	0.000271	0.000110	0.000119	0.000676	0.000481	33.274204	0.000024	13.605515	0.000119	0.000077	0.000019	255.542953	0.002485	0.001076	0.000119	0.009618	0.000001	2.802408	0.000034	8.833042	0.000119	0.000237
09/16/2006-18:00:00	2660.176758	47.274734	4411.751465	100.105621	0.027375	3699.819336	0.004239	0.002800	0.000119	0.017560	0.000849	122.255249	0.000271	0.000110	0.000119	0.000673	0.000637	33.313831	0.000024	13.604684	0.000119	0.000077	0.000020	255.557541	0.002479	0.001073	0.000119	0.009570	0.000001	2.802743	0.000034	8.832485	0.000119	0.000236
09/16/2006-21:00:00	2659.480957	47.259148	4411.139648	100.091690	0.037274	3701.601318	0.004236	0.002797	0.000119	0.017480	0.001154	122.309769	0.000271	0.000109	0.000119	0.000671	0.000866	33.368435	0.000024	13.603854	0.000119	0.000078	0.000020	255.583542	0.002476	0.001072	0.000119	0.009531	0.000001	2.803081	0.000033	8.831901	0.000119	0.000235
09/17/2006-00:00:00	2658.595215	47.239380	4410.365234	100.074120	0.047844	3703.536133	0.004238	0.002795	0.000119	0.017502	0.001471	122.369225	0.000271	0.000109	0.000119	0.000671	0.001111	33.424500	0.000024	13.603015	0.000119	0.000078	0.000007	255.621460	0.002477	0.001070	0.000119	0.009540	0.000000	2.803415	0.000033	8.831345	0.000119	0.000235
09/17/2006-03:00:00	2658.157471	47.229462	4409.964355	100.064980	0.034561	3705.113770	0.004243	0.002800	0.000119	0.017538	0.001116	122.417595	0.000271	0.000109	0.000119	0.000673	0.000842	33.467506	0.000024	13.602184	0.000119	0.000078	0.000002	255.666168	0.002482	0.001071	0.000119	0.009560	0.000000	2.803749	0.000034	8.830776	0.000119	0.000236
09/17/2006-06:00:00	2658.268066	47.231743	4410.019043	100.066292	0.018768	3706.223389	0.004247	0.002805	0.000119	0.017567	0.000617	122.451469	0.000271	0.000109	0.000119	0.000673	0.000464	33.496613	0.000024	13.601337	0.000119	0.000077	0.000001	255.710388	0.002486	0.001073	0.000119	0.009580	0.000000	2.804081	0.000034	8.830217	0.000119	0.000236
09/17/2006-09:00:00	2658.753906	47.242210	4410.385742	100.074532	0.008043	3707.016357	0.004251	0.002807	0.000119	0.017594	0.000264	122.475838	0.000272	0.000109	0.000119	0.000674	0.000196	33.517845	0.000024	13.600513	0.000119	0.000077	0.000000	255.747574	0.002490	0.001074	0.000119	0.009599	0.000000	2.804411	0.000034	8.829664	0.000119	0.000236
09/17/2006-12:00:00	2659.364746	47.255512	4410.862305	100.085297	0.000343	3707.699463	0.004255	0.002812	0.000119	0.017618	0.000008	122.496635	0.000272	0.000110	0.000119	0.000675	0.000008	33.537994	0.000025	13.599687	0.000119	0.000077	0.000000	255.776505	0.002493	0.001075	0.000119	0.009618	0.000000	2.804744	0.000034	8.829096	0.000119	0.000237
09/17/2006-15:00:00	2659.854980	47.266079	4411.231445	100.093689	0.000368	3708.480225	0.004246	0.002814	0.000119	0.017584	0.000009	122.520447	0.000271	0.000110	0.000119	0.000674	0.000009	33.562580	0.000024	13.598820	0.000119	0.000077	0.000000	255.800034	0.002488	0.001077	0.000119	0.009603	0.000000	2.805076	0.000034	8.828538	0.000119	0.000236
09/17/2006-18:00:00	2660.023926	47.269581	4411.339355	100.096031	0.000000	3709.533691	0.004238	0.002810	0.000119	0.017492	0.000000	122.552681	0.000271	0.000109	0.000119	0.000671	0.000000	33.595394	0.000024	13.598007	0.000119	0.000077	0.000000	255.824326	0.002483	0.001075	0.000119	0.009561	0.000000	2.805409	0.000034	8.827975	0.000119	0.000235
09/17/2006-21:00:00	2659.822510	47.264965	4411.132813	100.091293	0.000000	3710.899170	0.004234	0.002743	0.000119	0.017416	0.000000	122.594490	0.000271	0.000105	0.000119	0.000668	0.000000	33.636440	0.000024	13.597160	0.000119	0.000077	0.000000	255.853592	0.002481	0.001074	0.000119	0.009526	0.000000	2.805741	0.000033	8.827414	0.000119	0.000234
09/18/2006-00:00:00	2659.518555	47.258106	4410.855957	100.084892	0.078112	3712.352539	0.004479	0.003008	0.000119	0.017521	0.004365	122.640228	0.000287	0.000123	0.000119	0.000674	0.002888	33.676640	0.000031	13.596328	0.000119	0.000078	0.001233	255.894165	0.002569	0.001251	0.000119	0.009596	0.000069	2.806347	0.000034	8.826857	0.000119	0.000236
09/18/2006-03:00:00	2659.410645	47.255421	4410.725098	100.081902	0.398485	3713.552979	0.006071	0.003955	0.000119	0.017803	0.016098	122.685326	0.000351	0.000166	0.000119	0.000686	0.009719	33.709511	0.000056	13.595512	0.000119	0.000080	0.004947	255.948135	0.002842	0.001511	0.000119	0.009752	0.000276	2.807524	0.000036	8.826292	0.000119	0.000239
09/18/2006-06:00:00	2659.564941	47.258572	4410.822754	100.083961	0.690535	3714.760010	0.009848	0.006385	0.000119	0.018279	0.028578	122.737366	0.000473	0.000247	0.000119	0.000703	0.015635	33.739635	0.000102	13.594741	0.000119	0.000082	0.011774	256.016357	0.003304	0.001915	0.000119	0.009971	0.000658	2.809463	0.000041	8.825743	0.000119	0.000244
09/18/2006-09:00:00	2659.921143	47.266224	4411.078613	100.089943	0.914483	3715.815186	0.013662	0.009257	0.000119	0.018748	0.038444	122.784576	0.000596	0.000336	0.000119	0.000720	0.019991	33.766243	0.000148	13.593967	0.000119	0.000085	0.017847	256.080902	0.003767	0.002337	0.000119	0.010187	0.000997	2.811377	0.000045	8.825189	0.000119	0.000249
09/18/2006-12:00:00	2660.352539	47.275589	4411.403809	100.097313	1.092600	3716.816895	0.017409	0.012259	0.000118	0.019216	0.046576	122.830208	0.000718	0.000428	0.000118	0.000737	0.023433	33.792583	0.000194	13.593211	0.000118	0.000087	0.023169	256.140564	0.004222	0.002765	0.000118	0.010402	0.001294	2.813287	0.000050	8.824671	0.000118	0.000253
09/18/2006-15:00:00	2660.620117	47.281185	4411.595703	100.101379	1.270785	3717.922363	0.021146	0.015326	0.000118	0.019693	0.054448	122.879288	0.000838	0.000520	0.000118	0.000753	0.027004	33.823128	0.000239	13.592492	0.000118	0.000090	0.027811	256.199036	0.004674	0.003191	0.000118	0.010619	0.001554	2.815198	0.000055	8.824118	0.000118	0.000258
09/18/2006-18:00:00	2660.447021	47.277168	4411.412109	100.097412	1.466114	3719.204834	0.023758	0.016583	0.000118	0.020021	0.061459	122.928879	0.000922	0.000552	0.000118	0.000765	0.031282	33.860218	0.000272	13.591789	0.000118	0.000092	0.029576	256.253296	0.004981	0.003347	0.000118	0.010761	0.001652	2.816606	0.000058	8.823589	0.000118	0.000261
09/18/2006-21:00:00	2659.754395	47.261627	4410.804199	100.083450	1.660382	3720.729492	0.025140	0.016245	0.000118	0.020237	0.068285	122.981483	0.000971	0.000544	0.000118	0.000773	0.036560	33.904415	0.000292	13.591081	0.000118	0.000093	0.028886	256.309845	0.005178	0.003347	0.000118	0.010868	0.001614	2.817552	0.000060	8.823059	0.000118	0.000264
09/19/2006-00:00:00	2658.944092	47.243431	4410.087891	100.067261	1.720791	3722.254395	0.025385	0.014622	0.000118	0.020283	0.068639	123.030365	0.000981	0.000478	0.000118	0.000775	0.038920	33.948383	0.000296	13.590340	0.000118	0.000093	0.024233	256.366943	0.005219	0.003026	0.000118	0.010894	0.001355	2.818002	0.000060	8.822524	0.000118	0.000264
09/19/2006-03:00:00	2658.537842	47.234318	4409.721191	100.058861	1.851653	3723.574707	0.025757	0.014110	0.000118	0.020359	0.061484	123.075951	0.000995	0.000455	0.000118	0.000778	0.036270	33.985188	0.000302	13.589590	0.000118	0.000094	0.017647	256.430725	0.005274	0.002910	0.000118	0.010933	0.001092	2.818597	0.000060	8.821982	0.000118	0.000265
09/19/2006-06:00:00	2658.644775	47.236423	4409.776855	100.059967	1.756535	3724.748291	0.026329	0.014354	0.000118	0.020460	0.056268	123.114380	0.001016	0.000461	0.000118	0.000782	0.033858	34.012604	0.000311	13.588870	0.000118	0.000094	0.014813	256.493286	0.005356	0.002938	0.000118	0.010986	0.000906	2.819302	0.000061	8.821453	0.000118	0.000266
09/19/2006-09:00:00	2659.100830	47.246277	4410.120117	100.067749	1.733844	3725.546387	0.027015	0.014909	0.000118	0.020583	0.055426	123.140648	0.001042	0.000481	0.000118	0.000786	0.033521	34.031742	0.000321	13.588128	0.000118	0.000095	0.014423	256.546997	0.005457	0.003031	0.000118	0.011051	0.000827	2.819977	0.000062	8.820924	0.000118	0.000267
09/19/2006-12:00:00	2659.678711	47.258785	4410.568848	100.077751	1.718814	3726.229736	0.027816	0.015439	0.000118	0.020709	0.054675	123.164444	0.001070	0.000497	0.000118	0.000791	0.033065	34.050495	0.000332	13.587413	0.000118	0.000095	0.014505	256.591553	0.005569	0.003087	0.000118	0.011119	0.000821	2.820669	0.000063	8.820396	0.000118	0.000268
09/19/2006-15:00:00	2660.117676	47.268265	4410.893555	100.085411	1.783874	3726.948730	0.028802	0.016123	0.000118	0.020855	0.056211	123.190170	0.001104	0.000515	0.000118	0.000796	0.034015	34.073231	0.000345	13.586714	0.000118	0.000096	0.014890	256.630585	0.005691	0.003160	0.000118	0.011189	0.000836	2.821400	0.000064	8.819855	0.000118	0.000270
09/19/2006-18:00:00	2660.183594	47.269558	4410.915039	100.085884	1.856837	3727.862793	0.028906	0.015402	0.000118	0.020835	0.055320	123.220284	0.001106	0.000488	0.000118	0.000794	0.034118	34.104061	0.000347	13.585970	0.000118	0.000095	0.013116	256.664581	0.005685	0.003039	0.000118	0.011167	0.000732	2.821823	0.000064	8.819326	0.000118	0.000269
09/19/2006-21:00:00	2659.817871	47.261154	4410.580078	100.077911	2.017340	3729.106201	0.028549	0.014761	0.000118	0.020737	0.052563	123.261665	0.001094	0.000465	0.000118	0.000790	0.033609	34.144794	0.000344	13.585233	0.000118	0.000095	0.010357	256.703979	0.005635	0.002938	0.000118	0.011121	0.000600	2.822230	0.000063	8.818800	0.000118	0.000268
09/20/2006-00:00:00	2659.337158	47.250443	4410.145508	100.068283	2.197969	3730.437500	0.028486	0.014325	0.000118	0.020745	0.052595	123.304153	0.001092	0.000449	0.000118	0.000791	0.034732	34.186172	0.000344	13.584503	0.000118	0.000095	0.007738	256.748627	0.005625	0.002852	0.000118	0.011126	0.000447	2.822587	0.000063	8.818250	0.000118	0.000268
09/20/2006-03:00:00	2659.155762	47.246212	4409.959473	100.063911	2.044795	3731.882813	0.028505	0.014137	0.000118	0.020774	0.048742	123.346245	0.001092	0.000442	0.000118	0.000792	0.032461	34.224510	0.000344	13.583759	0.000118	0.000095	0.005872	256.795929	0.005630	0.002816	0.000118	0.011145	0.000295	2.822944	0.000063	8.817723	0.000118	0.000268
09/20/2006-06:00:00	2659.358154	47.250481	4410.093262	100.067070	1.648960	3733.249756	0.028518	0.014069	0.000118	0.020799	0.038568	123.385414	0.001093	0.000439	0.000118	0.000793	0.025769	34.258629	0.000345	13.583032	0.000118	0.000095	0.004398	256.839874	0.005634	0.002805	0.000118	0.011163	0.000190	2.823298	0.000063	8.817180	0.000118	0.000268
09/20/2006-09:00:00	2659.845703	47.260918	4410.457520	100.075287	1.211670	3734.431396	0.028529	0.014060	0.000118	0.020834	0.028704	123.417320	0.001093	0.000439	0.000118	0.000794	0.018880	34.287674	0.000345	13.582274	0.000118	0.000095	0.003350	256.877533	0.005638	0.002804	0.000118	0.011181	0.000138	2.823622	0.000063	8.816648	0.000118	0.000269
09/20/2006-12:00:00	2660.430176	47.273540	4410.913086	100.085434	0.653442	3735.638428	0.028541	0.014069	0.000118	0.020853	0.016431	123.449120	0.001094	0.000439	0.000118	0.000795	0.010673	34.317627	0.000345	13.581560	0.000118	0.000095	0.002363	256.906372	0.005641	0.002805	0.000118	0.011197	0.000093	2.823937	0.000063	8.816119	0.000118	0.000269
09/20/2006-15:00:00	2660.912354	47.284103	4411.282227	100.093758	0.311725	3736.719971	0.028337	0.014025	0.000118	0.020811	0.007803	123.479996	0.001087	0.000438	0.000118	0.000793	0.005132	34.348911	0.000343	13.580821	0.000118	0.000095	0.001241	256.930298	0.005612	0.002800	0.000118	0.011180	0.000048	2.824253	0.000063	8.815588	0.000118	0.000269
09/20/2006-18:00:00	2661.157227	47.289227	4411.445801	100.097572	0.170277	3737.813232	0.027690	0.013828	0.000118	0.020639	0.004278	123.512444	0.001063	0.000431	0.000118	0.000786	0.002919	34.383446	0.000335	13.580078	0.000118	0.000095	0.000611	256.953033	0.005512	0.002767	0.000118	0.011097	0.000023	2.824553	0.000062	8.815053	0.000118	0.000267
09/20/2006-21:00:00	2661.130859	47.288445	4411.391602	100.096283	0.157102	3739.001709	0.027069	0.013584	0.000118	0.020484	0.003852	123.548370	0.001041	0.000423	0.000118	0.000781	0.002687	34.421951	0.000327	13.579327	0.000118	0.000094	0.000456	256.978302	0.005416	0.002724	0.000118	0.011021	0.000014	2.824838	0.000061	8.814513	0.000118	0.000265
09/21/2006-00:00:00	2661.038574	47.286236	4411.283203	100.093887	0.406274	3740.121582	0.027621	0.014625	0.000118	0.020645	0.012886	123.586319	0.001067	0.000480	0.000118	0.000788	0.008383	34.457363	0.000337	13.578626	0.000118	0.000096	0.002549	257.015472	0.005544	0.003087	0.000118	0.011118	0.000131	2.825581	0.000062	8.813987	0.000118	0.000267
09/21/2006-03:00:00	2661.124756	47.287857	4411.319336	100.094612	0.728487	3741.357910	0.031089	0.020854	0.000118	0.021141	0.026848	123.640060	0.001180	0.000682	0.000118	0.000806	0.015061	34.492592	0.000380	13.577953	0.000118	0.000099	0.010134	257.076202	0.005970	0.003981	0.000118	0.011344	0.000555	2.827573	0.000067	8.813454	0.000118	0.000272
09/21/2006-06:00:00	2661.446045	47.294788	4411.556152	100.099953	0.988081	3742.458008	0.035050	0.026442	0.000118	0.021674	0.038581	123.691307	0.001308	0.000857	0.000118	0.000825	0.020100	34.524036	0.000428	13.577359	0.000118	0.000102	0.017754	257.137207	0.006450	0.004761	0.000118	0.011589	0.000982	2.829722	0.000072	8.812954	0.000118	0.000277
09/21/2006-09:00:00	2661.960449	47.305836	4411.943848	100.108673	1.171994	3743.428711	0.038923	0.030816	0.000118	0.022198	0.047579	123.738167	0.001433	0.000991	0.000118	0.000844	0.023572	34.552990	0.000476	13.576766	0.000118	0.000105	0.024401	257.192505	0.006920	0.005366	0.000118	0.011830	0.001354	2.831842	0.000076	8.812437	0.000118	0.000283
09/21/2006-12:00:00	2662.539063	47.318417	4412.393555	100.118813	1.310556	3744.337891	0.042714	0.034647	0.000118	0.022720	0.054918	123.783333	0.001555	0.001107	0.000118	0.000863	0.026239	34.582394	0.000522	13.576222	0.000118	0.000108	0.030176	257.240784	0.007381	0.005894	0.000118	0.012069	0.001678	2.833956	0.000081	8.811944	0.000118	0.000288
09/21/2006-15:00:00	2662.992676	47.328129	4412.739258	100.126625	1.445657	3745.333252	0.046467	0.038291	0.000118	0.023248	0.061859	123.831200	0.001676	0.001216	0.000118	0.000881	0.028971	34.615681	0.000568	13.575711	0.000118	0.000111	0.035187	257.285828	0.007833	0.006393	0.000118	0.012308	0.001959	2.836071	0.000086	8.811444	0.000118	0.000294
09/21/2006-18:00:00	2663.116211	47.330738	4412.809570	100.128189	1.586922	3746.446045	0.049323	0.038874	0.000118	0.023646	0.067660	123.878075	0.001767	0.001228	0.000118	0.000895	0.032132	34.653893	0.000604	13.575148	0.000118	0.000113	0.037477	257.324951	0.008169	0.006474	0.000118	0.012480	0.002088	2.837735	0.000089	8.810963	0.000118	0.000297
09/21/2006-21:00:00	2662.863281	47.324928	4412.562988	100.122650	1.722813	3747.697021	0.051135	0.036908	0.000118	0.023935	0.072675	123.925194	0.001829	0.001171	0.000118	0.000906	0.035875	34.696560	0.000628	13.574608	0.000118	0.000115	0.037269	257.365143	0.008407	0.006299	0.000118	0.012617	0.002077	2.838938	0.000092	8.810448	0.000118	0.000300
09/22/2006-00:00:00	2662.534424	47.317356	4412.253418	100.115654	1.681048	3748.845947	0.051284	0.030748	0.000118	0.023953	0.069346	123.961464	0.001834	0.000954	0.000118	0.000906	0.036420	34.737129	0.000631	13.573994	0.000118	0.000115	0.030636	257.398285	0.008424	0.005327	0.000118	0.012627	0.001707	2.839274	0.000092	8.809954	0.000118	0.000300
09/22/2006-03:00:00	2662.499756	47.316326	4412.191406	100.114212	1.670566	3749.917969	0.051332	0.027809	0.000117	0.023986	0.054319	123.999367	0.001835	0.000850	0.000117	0.000907	0.029754	34.774845	0.000632	13.573363	0.000117	0.000116	0.018467	257.437317	0.008430	0.004863	0.000117	0.012643	0.001164	2.839738	0.000092	8.809453	0.000117	0.000301
09/22/2006-06:00:00	2662.845215	47.323776	4412.449219	100.119919	1.223137	3751.162109	0.051352	0.026534	0.000117	0.024020	0.035407	124.040489	0.001836	0.000806	0.000117	0.000909	0.020229	34.810978	0.000632	13.572730	0.000117	0.000116	0.010469	257.476349	0.008433	0.004667	0.000117	0.012659	0.000618	2.840353	0.000092	8.808938	0.000117	0.000301
09/22/2006-09:00:00	2663.461426	47.337101	4412.922852	100.130707	1.004826	3751.965820	0.051365	0.026028	0.000117	0.024060	0.029189	124.063843	0.001837	0.000788	0.000117	0.000911	0.016658	34.837147	0.000633	13.572102	0.000117	0.000117	0.008473	257.502380	0.008436	0.004592	0.000117	0.012675	0.000438	2.840739	0.000092	8.808451	0.000117	0.000301
09/22/2006-12:00:00	2664.172119	47.352562	4413.480469	100.143295	0.829490	3752.655029	0.051381	0.025870	0.000117	0.024076	0.024420	124.083458	0.001837	0.000783	0.000117	0.000911	0.014004	34.862911	0.000633	13.571465	0.000117	0.000118	0.007070	257.517578	0.008440	0.004574	0.000117	0.012689	0.000360	2.841029	0.000092	8.807941	0.000117	0.000302
09/22/2006-15:00:00	2664.730469	47.364697	4413.917480	100.153038	0.611644	3753.510254	0.051399	0.025871	0.000117	0.024094	0.018708	124.108284	0.001839	0.000784	0.000117	0.000912	0.011022	34.894489	0.000634	13.570821	0.000117	0.000118	0.005290	257.527496	0.008444	0.004588	0.000117	0.012700	0.000265	2.841364	0.000092	8.807431	0.000117	0.000302
09/22/2006-18:00:00	2664.886719	47.367840	4414.010254	100.155197	0.469720	3754.635986	0.051149	0.025758	0.000117	0.024001	0.014785	124.141457	0.001828	0.000780	0.000117	0.000907	0.009145	34.934479	0.000632	13.570191	0.000117	0.000118	0.003705	257.540070	0.008392	0.004562	0.000117	0.012639	0.000180	2.841657	0.000092	8.806940	0.000117	0.000300
09/22/2006-21:00:00	2664.532959	47.359779	4413.679199	100.147827	0.433878	3756.083008	0.050625	0.025568	0.000117	0.023840	0.013148	124.185341	0.001809	0.000773	0.000117	0.000901	0.008248	34.983639	0.000626	13.569554	0.000117	0.000117	0.002930	257.562439	0.008310	0.004526	0.000117	0.012557	0.000128	2.841921	0.000091	8.806437	0.000117	0.000298
09/23/2006-00:00:00	2664.048584	47.348831	4413.249512	100.137863	0.386117	3757.648926	0.050578	0.025495	0.000117	0.023850	0.011227	124.233086	0.001807	0.000770	0.000117	0.000902	0.007123	35.033089	0.000626	13.568925	0.000117	0.000117	0.002237	257.596924	0.008300	0.004503	0.000117	0.012561	0.000091	2.842165	0.000091	8.805921	0.000117	0.000298
09/23/2006-03:00:00	2663.924072	47.345879	4413.111328	100.134827	0.323068	3758.920410	0.050598	0.025484	0.000117	0.023877	0.009291	124.271454	0.001808	0.000769	0.000117	0.000902	0.005816	35.072025	0.000626	13.568300	0.000117	0.000117	0.001931	257.636810	0.008303	0.004498	0.000117	0.012576	0.000080	2.842385	0.000091	8.805428	0.000117	0.000299
09/23/2006-06:00:00	2664.243164	47.352711	4413.343750	100.140083	0.218701	3759.856934	0.050609	0.025499	0.000117	0.023895	0.006329	124.299156	0.001808	0.000769	0.000117	0.000903	0.003839	35.100906	0.000627	13.567663	0.000117	0.000117	0.001545	257.673828	0.008306	0.004500	0.000117	0.012591	0.000065	2.842612	0.000091	8.804917	0.000117	0.000299
09/23/2006-09:00:00	2664.865234	47.366207	4413.829102	100.150970	0.084781	3760.575195	0.050618	0.025529	0.000117	0.023911	0.002406	124.320107	0.001809	0.000770	0.000117	0.000904	0.001408	35.125080	0.000627	13.567029	0.000117	0.000117	0.000664	257.701233	0.008308	0.004504	0.000117	0.012606	0.000026	2.842859	0.000091	8.804415	0.000117	0.000299
09/23/2006-12:00:00	2665.590576	47.382061	4414.399414	100.163795	0.020213	3761.138916	0.050627	0.025558	0.000117	0.023925	0.000507	124.336502	0.001809	0.000771	0.000117	0.000904	0.000316	35.148464	0.000628	13.566406	0.000117	0.000118	0.000094	257.716461	0.008310	0.004512	0.000117	0.012619	0.000002	2.843093	0.000091	8.803912	0.000117	0.000299
09/23/2006-15:00:00	2666.128662	47.393658	4414.813965	100.173241	0.000320	3761.811768	0.050325	0.025497	0.000117	0.023834	0.000010	124.356400	0.001798	0.000769	0.000117	0.000900	0.000008	35.177490	0.000624	13.565754	0.000117	0.000117	0.000001	257.725861	0.008262	0.004501	0.000117	0.012575	0.000000	2.843303	0.000090	8.803412	0.000117	0.000298
09/23/2006-18:00:00	2666.105469	47.392895	4414.761719	100.172012	0.000358	3762.950195	0.049573	0.025270	0.000117	0.023596	0.000012	124.390625	0.001770	0.000762	0.000117	0.000892	0.000009	35.218868	0.000614	13.565120	0.000117	0.000117	0.000001	257.741730	0.008144	0.004461	0.000117	0.012457	0.000000	2.843518	0.000089	8.802904	0.000117	0.000296
09/23/2006-21:00:00	2665.317871	47.375252	4414.083984	100.156570	0.000000	3764.731445	0.048890	0.024983	0.000117	0.023389	0.000000	124.444626	0.001745	0.000753	0.000117	0.000884	0.000000	35.275478	0.000606	13.564492	0.000117	0.000116	0.000000	257.773682	0.008038	0.004413	0.000117	0.012352	0.000000	2.843732	0.000088	8.802412	0.000117	0.000293
09/24/2006-00:00:00	2664.321777	47.352943	4413.223145	100.136986	0.000000	3766.684082	0.048839	0.024860	0.000117	0.023401	0.000000	124.503830	0.001743	0.000749	0.000117	0.000885	0.000000	35.332783	0.000606	13.563870	0.000117	0.000116	0.000000	257.823120	0.008027	0.004391	0.000117	0.012356	0.000000	2.843947	0.000088	8.801901	0.000117	0.000293
09/24/2006-03:00:00	2663.824951	47.341679	4412.774414	100.126801	0.000000	3768.213379	0.048857	0.024840	0.000117	0.023432	0.000000	124.549789	0.001744	0.000748	0.000117	0.000886	0.000000	35.374748	0.000606	13.563247	0.000117	0.000116	0.000000	257.881866	0.008031	0.004388	0.000117	0.012375	0.000000	2.844165	0.000088	8.801391	0.000117	0.000293
09/24/2006-06:00:00	2663.927490	47.343735	4412.827637	100.127892	0.000000	3769.229248	0.048856	0.024845	0.000117	0.023452	0.000000	124.580399	0.001744	0.000748	0.000117	0.000886	0.000000	35.401623	0.000607	13.562606	0.000117	0.000115	0.000000	257.938568	0.008033	0.004392	0.000117	0.012394	0.000000	2.844378	0.000088	8.800906	0.000117	0.000294
09/24/2006-09:00:00	2664.424561	47.354462	4413.210449	100.136658	0.000000	3769.914307	0.048853	0.024862	0.000117	0.023468	0.000000	124.600548	0.001744	0.000748	0.000117	0.000887	0.000000	35.421139	0.000607	13.561959	0.000117	0.000115	0.000000	257.985199	0.008035	0.004394	0.000117	0.012413	0.000000	2.844591	0.000088	8.800393	0.000117	0.000294
09/24/2006-12:00:00	2665.051758	47.368099	4413.693848	100.147644	0.000000	3770.490723	0.048859	0.024874	0.000117	0.023482	0.000000	124.617355	0.001744	0.000749	0.000117	0.000887	0.000000	35.440525	0.000607	13.561345	0.000117	0.000114	0.000000	258.020050	0.008037	0.004397	0.000117	0.012430	0.000000	2.844803	0.000088	8.799897	0.000117	0.000294
09/24/2006-15:00:00	2665.449219	47.376541	4413.995117	100.154396	0.000000	3771.269043	0.048526	0.024804	0.000117	0.023385	0.000000	124.640526	0.001732	0.000747	0.000117	0.000883	0.000000	35.467255	0.000603	13.560677	0.000117	0.000114	0.000000	258.049835	0.007986	0.004389	0.000117	0.012387	0.000000	2.845018	0.000088	8.799386	0.000117	0.000293
09/24/2006-18:00:00	2665.125732	47.369167	4413.693848	100.147522	0.000000	3772.655518	0.047707	0.024538	0.000117	0.023131	0.000000	124.682304	0.001703	0.000738	0.000117	0.000874	0.000000	35.510704	0.000593	13.560068	0.000117	0.000112	0.000000	258.086792	0.007863	0.004344	0.000117	0.012264	0.000000	2.845236	0.000087	8.798892	0.000117	0.000290
09/24/2006-21:00:00	2663.781494	47.339256	4412.553711	100.121605	0.000000	3774.897217	0.046974	0.024228	0.000117	0.022917	0.000000	124.750587	0.001676	0.000729	0.000117	0.000867	0.000000	35.573795	0.000583	13.559414	0.000117	0.000111	0.000000	258.140625	0.007752	0.004292	0.000117	0.012158	0.000000	2.845456	0.000086	8.798379	0.000117	0.000288
09/25/2006-00:00:00	2662.166260	47.303146	4411.181641	100.090401	0.000000	3777.378662	0.046931	0.024077	0.000117	0.022938	0.000000	124.825821	0.001674	0.000724	0.000117	0.000867	0.000000	35.637745	0.000583	13.558771	0.000117	0.000111	0.000000	258.211304	0.007743	0.004269	0.000117	0.012168	0.000000	2.845678	0.000086	8.797891	0.000117	0.000288
09/25/2006-03:00:00	2661.252686	47.282749	4410.392578	100.072311	0.000000	3779.245605	0.046942	0.024034	0.000117	0.022972	0.000000	124.882523	0.001675	0.000723	0.000117	0.000868	0.000000	35.685547	0.000584	13.558143	0.000117	0.000110	0.000000	258.288818	0.007747	0.004262	0.000117	0.012192	0.000000	2.845898	0.000086	8.797386	0.000117	0.000288
09/25/2006-06:00:00	2661.158936	47.280430	4410.280762	100.069908	0.000000	3780.422852	0.046922	0.024026	0.000117	0.022992	0.000000	124.917725	0.001674	0.000722	0.000117	0.000869	0.000000	35.713428	0.000584	13.557487	0.000117	0.000109	0.000000	258.362244	0.007747	0.004262	0.000117	0.012214	0.000000	2.846117	0.000086	8.796883	0.000117	0.000288
09/25/2006-09:00:00	2661.575195	47.289253	4410.593750	100.076767	0.000000	3781.170654	0.046903	0.024034	0.000117	0.023006	0.000000	124.939911	0.001674	0.000722	0.000117	0.000869	0.000000	35.731659	0.000584	13.556841	0.000117	0.000108	0.000000	258.423187	0.007748	0.004267	0.000117	0.012236	0.000000	2.846334	0.000086	8.796383	0.000117	0.000288
09/25/2006-12:00:00	2662.151123	47.301800	4411.037109	100.086952	0.000000	3781.788818	0.046903	0.024050	0.000117	0.023021	0.000000	124.957787	0.001674	0.000723	0.000117	0.000870	0.000000	35.749187	0.000584	13.556213	0.000117	0.000107	0.000000	258.470856	0.007750	0.004271	0.000117	0.012256	0.000000	2.846552	0.000086	8.795878	0.000117	0.000289
09/25/2006-15:00:00	2662.483154	47.308941	4411.280762	100.092461	0.000000	3782.613281	0.046557	0.023835	0.000116	0.022924	0.000000	124.982269	0.001661	0.000717	0.000116	0.000866	0.000000	35.774811	0.000579	13.555573	0.000116	0.000107	0.000000	258.511810	0.007699	0.004241	0.000116	0.012216	0.000000	2.846772	0.000085	8.795385	0.000116	0.000287
09/25/2006-18:00:00	2662.077148	47.299603	4410.911133	100.083923	0.000000	3784.070068	0.045714	0.023451	0.000116	0.022669	0.000000	125.026344	0.001631	0.000706	0.000116	0.000857	0.000000	35.818939	0.000569	13.554922	0.000116	0.000105	0.000000	258.556061	0.007574	0.004181	0.000116	0.012094	0.000000	2.846997	0.000084	8.794875	0.000116	0.000285
09/25/2006-21:00:00	2660.618896	47.267006	4409.669922	100.055687	0.000000	3786.412109	0.044965	0.022774	0.000116	0.022457	0.000000	125.097466	0.001604	0.000688	0.000116	0.000849	0.000000	35.884354	0.000559	13.554276	0.000116	0.000104	0.000000	258.611847	0.007463	0.004075	0.000116	0.011990	0.000000	2.847224	0.000083	8.794382	0.000116	0.000282
09/26/2006-00:00:00	2658.867920	47.228130	4408.189453	100.022202	0.000000	3788.993164	0.044924	0.022496	0.000116	0.022480	0.000000	125.176079	0.001602	0.000681	0.000116	0.000850	0.000000	35.952110	0.000559	13.553632	0.000116	0.000104	0.000000	258.679382	0.007454	0.004032	0.000116	0.012002	0.000000	2.847451	0.000083	8.793871	0.000116	0.000282
09/26/2006-03:00:00	2657.866699	47.205669	4407.321777	100.002411	0.000000	3790.939453	0.044925	0.022396	0.000116	0.022514	0.000000	125.235039	0.001602	0.000678	0.000116	0.000851	0.000000	36.004398	0.000560	13.552996	0.000116	0.000103	0.000000	258.751282	0.007457	0.004016	0.000116	0.012025	0.000000	2.847678	0.000083	8.793363	0.000116	0.000282
09/26/2006-06:00:00	2657.721191	47.202122	4407.170898	99.998909	0.000000	3792.163818	0.044888	0.022350	0.000116	0.022533	0.000000	125.271561	0.001601	0.000677	0.000116	0.000852	0.000000	36.035976	0.000559	13.552340	0.000116	0.000103	0.000000	258.818115	0.007455	0.004010	0.000116	0.012046	0.000000	2.847904	0.000083	8.792871	0.000116	0.000283
09/26/2006-09:00:00	2658.101563	47.210278	4407.458496	100.005264	0.000000	3792.938965	0.044858	0.022345	0.000116	0.022546	0.000000	125.294556	0.001601	0.000677	0.000116	0.000852	0.000000	36.056870	0.000559	13.551688	0.000116	0.000102	0.000000	258.873840	0.007455	0.004013	0.000116	0.012066	0.000000	2.848130	0.000083	8.792366	0.000116	0.000283
09/26/2006-12:00:00	2658.654297	47.222309	4407.880371	100.014984	0.000000	3793.576904	0.044853	0.022345	0.000116	0.022561	0.000000	125.313187	0.001601	0.000677	0.000116	0.000853	0.000000	36.076557	0.000559	13.551032	0.000116	0.000101	0.000000	258.917755	0.007457	0.004015	0.000116	0.012085	0.000000	2.848352	0.000083	8.791862	0.000116	0.000283
09/26/2006-15:00:00	2658.956543	47.228729	4408.098633	100.019829	0.000000	3794.428955	0.044498	0.022244	0.000116	0.022465	0.000000	125.338608	0.001588	0.000674	0.000116	0.000849	0.000000	36.104294	0.000555	13.550400	0.000116	0.000101	0.000000	258.955505	0.007405	0.004000	0.000116	0.012045	0.000000	2.848580	0.000082	8.791355	0.000116	0.000282
09/26/2006-18:00:00	2658.494141	47.218201	4407.683594	100.010353	0.000000	3795.934082	0.043637	0.021785	0.000116	0.022212	0.000000	125.383919	0.001557	0.000661	0.000116	0.000840	0.000000	36.151348	0.000544	13.549751	0.000116	0.000100	0.000000	258.995605	0.007278	0.003932	0.000116	0.011923	0.000000	2.848811	0.000081	8.790852	0.000116	0.000279
09/26/2006-21:00:00	2656.946289	47.183731	4406.366699	99.980423	0.000000	3798.354492	0.042876	0.021312	0.000116	0.022004	0.000000	125.457413	0.001530	0.000648	0.000116	0.000833	0.000000	36.220486	0.000534	13.549082	0.000116	0.000099	0.000000	259.045105	0.007166	0.003859	0.000116	0.011820	0.000000	2.849043	0.000080	8.790347	0.000116	0.000277
09/27/2006-00:00:00	2655.102295	47.142635	4404.804199	99.944969	0.000000	3801.020508	0.042836	0.021113	0.000116	0.022030	0.000000	125.538551	0.001528	0.000642	0.000116	0.000833	0.000000	36.292545	0.000534	13.548428	0.000116	0.000099	0.000000	259.104950	0.007158	0.003831	0.000116	0.011832	0.000000	2.849274	0.000080	8.789857	0.000116	0.000277
09/27/2006-03:00:00	2654.023193	47.118511	4403.872070	99.923851	0.000000	3803.031494	0.042828	0.021030	0.000116	0.022063	0.000000	125.599632	0.001528	0.000640	0.000116	0.000834	0.000000	36.348984	0.000535	13.547769	0.000116	0.000099	0.000000	259.168854	0.007159	0.003818	0.000116	0.011853	0.000000	2.849506	0.000080	8.789332	0.000116	0.000277
09/27/2006-06:00:00	2653.821533	47.113777	4403.669434	99.919144	0.000000	3804.303711	0.042777	0.020999	0.000116	0.022081	0.000000	125.637596	0.001527	0.000639	0.000116	0.000835	0.000000	36.384140	0.000534	13.547120	0.000116	0.000098	0.000000	259.229004	0.007156	0.003814	0.000116	0.011872	0.000000	2.849739	0.000080	8.788834	0.000116	0.000277
09/27/2006-09:00:00	2654.166992	47.121082	4403.925293	99.924843	0.000000	3805.117432	0.042736	0.020989	0.000116	0.022094	0.000000	125.661766	0.001526	0.000639	0.000116	0.000835	0.000000	36.407696	0.000534	13.546457	0.000116	0.000098	0.000000	259.279602	0.007155	0.003818	0.000116	0.011891	0.000000	2.849972	0.000080	8.788347	0.000116	0.000277
09/27/2006-12:00:00	2654.686035	47.132305	4404.324219	99.933800	0.000000	3805.785889	0.042728	0.020986	0.000116	0.022109	0.000000	125.681328	0.001526	0.000639	0.000116	0.000836	0.000000	36.429325	0.000534	13.545805	0.000116	0.000097	0.000000	259.320068	0.007157	0.003817	0.000116	0.011909	0.000000	2.850201	0.000080	8.787826	0.000116	0.000278
09/27/2006-15:00:00	2654.962402	47.138165	4404.518066	99.938362	0.000000	3806.656738	0.042366	0.020891	0.000116	0.022016	0.000000	125.707413	0.001513	0.000636	0.000116	0.000833	0.000000	36.458778	0.000530	13.545142	0.000116	0.000097	0.000000	259.355652	0.007104	0.003803	0.000116	0.011870	0.000000	2.850433	0.000079	8.787333	0.000116	0.000277
09/27/2006-18:00:00	2654.506348	47.127743	4404.110840	99.928894	0.000000	3808.159424	0.041499	0.020619	0.000116	0.021771	0.000000	125.752853	0.001481	0.000627	0.000116	0.000824	0.000000	36.506725	0.000518	13.544479	0.000116	0.000096	0.000000	259.392365	0.006977	0.003759	0.000116	0.011752	0.000000	2.850670	0.000078	8.786825	0.000116	0.000274
09/27/2006-21:00:00	2653.035156	47.094913	4402.856445	99.900383	0.000000	3810.517822	0.040738	0.020294	0.000116	0.021570	0.000000	125.824455	0.001454	0.000617	0.000116	0.000817	0.000000	36.575748	0.000508	13.543838	0.000116	0.000095	0.000000	259.437469	0.006865	0.003703	0.000116	0.011651	0.000000	2.850908	0.000077	8.786333	0.000116	0.000272
09/28/2006-00:00:00	2651.290527	47.056080	4401.370117	99.866707	0.000000	3813.102051	0.040696	0.020170	0.000116	0.021597	0.000000	125.903152	0.001452	0.000613	0.000116	0.000817	0.000000	36.647545	0.000508	13.543156	0.000116	0.000095	0.000000	259.491516	0.006857	0.003684	0.000116	0.011663	0.000000	2.851146	0.000077	8.785813	0.000116	0.000272
09/28/2006-03:00:00	2650.259033	47.032963	4400.483887	99.846397	0.000000	3815.078125	0.040683	0.020129	0.000116	0.021630	0.000000	125.963097	0.001452	0.000612	0.000116	0.000819	0.000000	36.704834	0.000509	13.542520	0.000116	0.000095	0.000000	259.549500	0.006858	0.003677	0.000116	0.011683	0.000000	2.851383	0.000077	8.785322	0.000116	0.000272
09/28/2006-06:00:00	2650.052002	47.028214	4400.278809	99.841896	0.000000	3816.357666	0.040626	0.019795	0.000116	0.021648	0.000000	126.001556	0.001451	0.000603	0.000116	0.000819	0.000000	36.741581	0.000508	13.541835	0.000116	0.000095	0.000000	259.604858	0.006855	0.003603	0.000116	0.011701	0.000000	2.851621	0.000077	8.784800	0.000116	0.000272
09/28/2006-09:00:00	2650.376709	47.034996	4400.509277	99.846992	0.000000	3817.194580	0.040580	0.019635	0.000116	0.021662	0.000000	126.026268	0.001450	0.000598	0.000116	0.000820	0.000000	36.766838	0.000508	13.541153	0.000116	0.000095	0.000000	259.651611	0.006853	0.003568	0.000116	0.011719	0.000000	2.851857	0.000077	8.784307	0.000116	0.000273
09/28/2006-12:00:00	2650.864258	47.045540	4400.883301	99.855530	0.000000	3817.892822	0.040570	0.019586	0.000116	0.021679	0.000000	126.046768	0.001450	0.000597	0.000116	0.000820	0.000000	36.789948	0.000508	13.540494	0.000116	0.000095	0.000000	259.689880	0.006854	0.003560	0.000116	0.011737	0.000000	2.852093	0.000077	8.783815	0.000116	0.000273
09/28/2006-15:00:00	2651.102539	47.050571	4401.045410	99.859154	0.000000	3818.803955	0.040202	0.019465	0.000116	0.021589	0.000000	126.073975	0.001436	0.000593	0.000116	0.000817	0.000000	36.820736	0.000503	13.539819	0.000116	0.000094	0.000000	259.723480	0.006801	0.003539	0.000116	0.011698	0.000000	2.852332	0.000077	8.783294	0.000116	0.000272
09/28/2006-18:00:00	2650.586426	47.038837	4400.580566	99.848625	0.000000	3820.357910	0.039321	0.019180	0.000116	0.021349	0.000000	126.121094	0.001405	0.000584	0.000116	0.000809	0.000000	36.870647	0.000492	13.539137	0.000116	0.000094	0.000000	259.759277	0.006673	0.003491	0.000116	0.011583	0.000000	2.852573	0.000075	8.782803	0.000116	0.000269
09/28/2006-21:00:00	2649.022461	47.004013	4399.253418	99.818436	0.000000	3822.800293	0.038553	0.018861	0.000116	0.021156	0.000000	126.195465	0.001378	0.000575	0.000116	0.000802	0.000000	36.941814	0.000482	13.538475	0.000116	0.000094	0.000000	259.803040	0.006562	0.003439	0.000116	0.011486	0.000000	2.852818	0.000074	8.782287	0.000116	0.000267
09/29/2006-00:00:00	2647.182861	46.962994	4397.687012	99.782745	0.000000	3825.473633	0.038519	0.018733	0.000116	0.021187	0.000000	126.276810	0.001376	0.000571	0.000116	0.000803	0.000000	37.015808	0.000482	13.537788	0.000116	0.000094	0.000000	259.856171	0.006555	0.003416	0.000116	0.011499	0.000000	2.853061	0.000074	8.781792	0.000116	0.000267
09/29/2006-03:00:00	2646.092285	46.938633	4396.747559	99.761406	0.000000	3827.500000	0.038498	0.018695	0.000116	0.021221	0.000000	126.338646	0.001376	0.000570	0.000116	0.000804	0.000000	37.074444	0.000482	13.537122	0.000116	0.000094	0.000000	259.913269	0.006555	0.003412	0.000116	0.011519	0.000000	2.853302	0.000074	8.781279	0.000116	0.000268
09/29/2006-06:00:00	2645.869141	46.933411	4396.529785	99.756401	0.000000	3828.801270	0.038427	0.018663	0.000115	0.021240	0.000000	126.377480	0.001374	0.000569	0.000115	0.000805	0.000000	37.111740	0.000481	13.536444	0.000115	0.000094	0.000000	259.967865	0.006551	0.003407	0.000115	0.011537	0.000000	2.853544	0.000074	8.780778	0.000115	0.000268
09/29/2006-09:00:00	2646.189941	46.940292	4396.761230	99.761635	0.000000	3829.647461	0.038373	0.018653	0.000115	0.021254	0.000000	126.402374	0.001373	0.000569	0.000115	0.000805	0.000000	37.137085	0.000481	13.535769	0.000115	0.000094	0.000000	260.014160	0.006548	0.003409	0.000115	0.011554	0.000000	2.853785	0.000074	8.780274	0.000115	0.000268
09/29/2006-12:00:00	2646.687744	46.951027	4397.143066	99.770226	0.000000	3830.336182	0.038360	0.018658	0.000115	0.021271	0.000000	126.422981	0.001372	0.000569	0.000115	0.000806	0.000000	37.160133	0.000481	13.535090	0.000115	0.000094	0.000000	260.051910	0.006550	0.003412	0.000115	0.011571	0.000000	2.854025	0.000074	8.779769	0.000115	0.000268
09/29/2006-15:00:00	2646.967285	46.956806	4397.332031	99.774567	0.000000	3831.223633	0.037994	0.018441	0.000115	0.021187	0.000000	126.449646	0.001359	0.000564	0.000115	0.000803	0.000000	37.190220	0.000476	13.534421	0.000115	0.000094	0.000000	260.084961	0.006498	0.003380	0.000115	0.011535	0.000000	2.854267	0.000074	8.779274	0.000115	0.000268
09/29/2006-18:00:00	2646.574707	46.947987	4396.976563	99.766487	0.000000	3832.675293	0.037126	0.018071	0.000115	0.020962	0.000000	126.493340	0.001328	0.000553	0.000115	0.000795	0.000000	37.237110	0.000465	13.533739	0.000115	0.000094	0.000000	260.118988	0.006373	0.003321	0.000115	0.011425	0.000000	2.854513	0.000073	8.778764	0.000115	0.000265
09/29/2006-21:00:00	2645.310791	46.919678	4395.895508	99.741791	0.000000	3834.875000	0.036383	0.017723	0.000115	0.020780	0.000000	126.560097	0.001302	0.000543	0.000115	0.000788	0.000000	37.303398	0.000455	13.533075	0.000115	0.000094	0.000000	260.159424	0.006265	0.003264	0.000115	0.011334	0.000000	2.854761	0.000072	8.778262	0.000115	0.000263
09/30/2006-00:00:00	2643.825439	46.886555	4394.623535	99.712868	0.000000	3837.249023	0.036354	0.017594	0.000115	0.020812	0.000000	126.632362	0.001301	0.000539	0.000115	0.000789	0.000000	37.371861	0.000455	13.532400	0.000115	0.000095	0.000000	260.207764	0.006260	0.003245	0.000115	0.011348	0.000000	2.855008	0.000072	8.777766	0.000115	0.000263
09/30/2006-03:00:00	2643.011719	46.868259	4393.903809	99.696625	0.000000	3839.059082	0.036329	0.017546	0.000115	0.020844	0.000000	126.687286	0.001300	0.000538	0.000115	0.000790	0.000000	37.424885	0.000455	13.531698	0.000115	0.000095	0.000000	260.259827	0.006260	0.003236	0.000115	0.011368	0.000000	2.855255	0.000071	8.777249	0.000115	0.000264
09/30/2006-06:00:00	2642.976318	46.867229	4393.843750	99.695206	0.000000	3840.206055	0.036257	0.017528	0.000115	0.020862	0.000000	126.721756	0.001298	0.000538	0.000115	0.000791	0.000000	37.457878	0.000454	13.531013	0.000115	0.000095	0.000000	260.310669	0.006256	0.003237	0.000115	0.011384	0.000000	2.855500	0.000071	8.776746	0.000115	0.000264
09/30/2006-09:00:00	2643.429688	46.876938	4394.189453	99.702805	0.000000	3840.945801	0.036202	0.017514	0.000115	0.020877	0.000000	126.743523	0.001297	0.000538	0.000115	0.000792	0.000000	37.479961	0.000454	13.530347	0.000115	0.000096	0.000000	260.355072	0.006253	0.003237	0.000115	0.011401	0.000000	2.855747	0.000071	8.776244	0.000115	0.000264
09/30/2006-12:00:00	2644.043945	46.890255	4394.661621	99.713593	0.000000	3841.547852	0.036189	0.017512	0.000115	0.020893	0.000000	126.761482	0.001297	0.000537	0.000115	0.000792	0.000000	37.499657	0.000454	13.529657	0.000115	0.000096	0.000000	260.392059	0.006255	0.003239	0.000115	0.011417	0.000000	2.855991	0.000071	8.775739	0.000115	0.000264
09/30/2006-15:00:00	2644.568359	46.901569	4395.056152	99.722610	0.000000	3842.233154	0.035845	0.017443	0.000115	0.020826	0.000000	126.781807	0.001285	0.000537	0.000115	0.000790	0.000000	37.523247	0.000449	13.529005	0.000115	0.000096	0.000000	260.422760	0.006207	0.003230	0.000115	0.011388	0.000000	2.856238	0.000071	8.775232	0.000115	0.000264
09/30/2006-18:00:00	2644.852783	46.907597	4395.266602	99.727257	0.000000	3843.124268	0.035057	0.017210	0.000115	0.020645	0.000000	126.808380	0.001257	0.000531	0.000115	0.000783	0.000000	37.553749	0.000438	13.528320	0.000115	0.000096	0.000000	260.450653	0.006097	0.003193	0.000115	0.011300	0.000000	2.856484	0.000070	8.774732	0.000115	0.000262
09/30/2006-21:00:00	2644.880859	46.907978	4395.256348	99.726891	0.000000	3844.239014	0.034379	0.016941	0.000115	0.020499	0.000000	126.842216	0.001233	0.000523	0.000115	0.000778	0.000000	37.590763	0.000429	13.527635	0.000115	0.000096	0.000000	260.478943	0.006002	0.003151	0.000115	0.011228	0.000000	2.856735	0.000069	8.774222	0.000115	0.000260
10/01/2006-00:00:00	2644.765625	46.905674	4395.137207	99.724586	0.000000	3845.396484	0.034336	0.016839	0.000115	0.020518	0.000000	126.876923	0.001231	0.000522	0.000115	0.000779	0.000000	37.627899	0.000429	13.526949	0.000115	0.000097	0.000000	260.509064	0.005996	0.003134	0.000115	0.011238	0.000000	2.856982	0.000069	8.773711	0.000115	0.000261
10/01/2006-03:00:00	2644.815430	46.907135	4395.167969	99.725357	0.000000	3846.415283	0.034336	0.016820	0.000115	0.020545	0.000000	126.907700	0.001232	0.000523	0.000115	0.000780	0.000000	37.660515	0.000429	13.526270	0.000115	0.000098	0.000000	260.539673	0.005998	0.003134	0.000115	0.011253	0.000000	2.857229	0.000069	8.773229	0.000115	0.000261
10/01/2006-06:00:00	2645.094238	46.913662	4395.388672	99.730476	0.000000	3847.241211	0.034316	0.016835	0.000115	0.020565	0.000000	126.932220	0.001231	0.000525	0.000115	0.000781	0.000000	37.687717	0.000429	13.525595	0.000115	0.000099	0.000000	260.567719	0.005999	0.003137	0.000115	0.011267	0.000000	2.857476	0.000069	8.772726	0.000115	0.000261
10/01/2006-09:00:00	2645.552979	46.924122	4395.749512	99.738922	0.000000	3847.910156	0.034301	0.016867	0.000115	0.020584	0.000000	126.952225	0.001231	0.000529	0.000115	0.000781	0.000000	37.711548	0.000429	13.524941	0.000115	0.000100	0.000000	260.591064	0.005999	0.003147	0.000115	0.011279	0.000000	2.857720	0.000069	8.772198	0.000115	0.000262
10/01/2006-12:00:00	2646.079102	46.936085	4396.173340	99.748749	0.000000	3848.533691	0.034301	0.016903	0.000115	0.020603	0.000000	126.970642	0.001231	0.000533	0.000115	0.000782	0.000000	37.735149	0.000429	13.524280	0.000115	0.000101	0.000000	260.608643	0.006001	0.003153	0.000115	0.011292	0.000000	2.857965	0.000069	8.771712	0.000115	0.000262
10/01/2006-15:00:00	2646.468506	46.945084	4396.479980	99.756027	0.000000	3849.267822	0.034064	0.016878	0.000115	0.020557	0.000000	126.992729	0.001223	0.000535	0.000115	0.000780	0.000000	37.762955	0.000426	13.523627	0.000115	0.000101	0.000000	260.622925	0.005967	0.003152	0.000115	0.011270	0.000000	2.858209	0.000069	8.771214	0.000115	0.000261
10/01/2006-18:00:00	2646.513428	46.946487	4396.504883	99.756691	0.000000	3850.302246	0.033517	0.016715	0.000115	0.020428	0.000000	127.023872	0.001203	0.000531	0.000115	0.000776	0.000000	37.799313	0.000418	13.522959	0.000115	0.000101	0.000000	260.639160	0.005890	0.003125	0.000115	0.011206	0.000000	2.858456	0.000068	8.770701	0.000115	0.000260
10/01/2006-21:00:00	2646.153809	46.938793	4396.189453	99.749786	0.000000	3851.673828	0.033052	0.016497	0.000115	0.020324	0.000000	127.065445	0.001187	0.000521	0.000115	0.000772	0.000000	37.844395	0.000412	13.522291	0.000115	0.000101	0.000000	260.661163	0.005824	0.003090	0.000115	0.011154	0.000000	2.858704	0.000067	8.770214	0.000115	0.000259
10/02/2006-00:00:00	2645.696533	46.928989	4395.797363	99.741035	0.000000	3853.126709	0.033009	0.016374	0.000115	0.020341	0.000000	127.109650	0.001185	0.000511	0.000115	0.000772	0.000000	37.889759	0.000411	13.521585	0.000115	0.000101	0.000000	260.691681	0.005817	0.003068	0.000115	0.011161	0.000000	2.858954	0.000067	8.769692	0.000115	0.000259
10/02/2006-03:00:00	2645.537354	46.925758	4395.648438	99.737823	0.000000	3854.336182	0.033004	0.016314	0.000115	0.020362	0.000000	127.145920	0.001185	0.000504	0.000115	0.000773	0.000000	37.926193	0.000412	13.520916	0.000115	0.000101	0.000000	260.726532	0.005819	0.003060	0.000115	0.011174	0.000000	2.859203	0.000067	8.769199	0.000115	0.000259
10/02/2006-06:00:00	2645.752930	46.930862	4395.815918	99.741806	0.000000	3855.218506	0.032970	0.016282	0.000115	0.020375	0.000000	127.172462	0.001184	0.000500	0.000115	0.000774	0.000000	37.953041	0.000412	13.520234	0.000115	0.000101	0.000000	260.759949	0.005818	0.003055	0.000115	0.011186	0.000000	2.859448	0.000067	8.768715	0.000115	0.000260
10/02/2006-09:00:00	2646.239014	46.941929	4396.203613	99.750916	0.000000	3855.871338	0.032944	0.016269	0.000115	0.020387	0.000000	127.192123	0.001184	0.000497	0.000115	0.000774	0.000000	37.974556	0.000412	13.519562	0.000115	0.000101	0.000000	260.787476	0.005818	0.003056	0.000115	0.011198	0.000000	2.859697	0.000067	8.768192	0.000115	0.000260
10/02/2006-12:00:00	2646.825195	46.955185	4396.673828	99.761826	0.000000	3856.453125	0.032943	0.016268	0.000115	0.020399	0.000000	127.209229	0.001184	0.000496	0.000115	0.000774	0.000000	37.995708	0.000412	13.518862	0.000115	0.000101	0.000000	260.807129	0.005820	0.003056	0.000115	0.011210	0.000000	2.859943	0.000067	8.767703	0.000115	0.000260
10/02/2006-15:00:00	2647.285889	46.965771	4397.042969	99.770386	0.000000	3857.131836	0.032626	0.016193	0.000115	0.020333	0.000000	127.229500	0.001173	0.000493	0.000115	0.000772	0.000000	38.021328	0.000407	13.518190	0.000115	0.000100	0.000000	260.821503	0.005775	0.003047	0.000115	0.011179	0.000000	2.860190	0.000067	8.767191	0.000115	0.000259
10/02/2006-18:00:00	2647.430420	46.969341	4397.155273	99.773010	0.000000	3858.077637	0.031875	0.015953	0.000114	0.020159	0.000000	127.258293	0.001146	0.000485	0.000114	0.000765	0.000000	38.054897	0.000396	13.517481	0.000114	0.000100	0.000000	260.837189	0.005671	0.003007	0.000114	0.011093	0.000000	2.860440	0.000066	8.766691	0.000114	0.000257
10/02/2006-21:00:00	2647.209473	46.964714	4396.960938	99.768677	0.000000	3859.345703	0.031228	0.015679	0.000114	0.020017	0.000000	127.296631	0.001123	0.000476	0.000114	0.000760	0.000000	38.096268	0.000387	13.516768	0.000114	0.000099	0.000000	260.858978	0.005582	0.002962	0.000114	0.011023	0.000000	2.860695	0.000065	8.766183	0.000114	0.000256
10/03/2006-00:00:00	2646.900391	46.958118	4396.682617	99.762550	0.000000	3860.686035	0.031188	0.015582	0.000114	0.020032	0.000000	127.337135	0.001122	0.000472	0.000114	0.000761	0.000000	38.137684	0.000386	13.516074	0.000114	0.000099	0.000000	260.888824	0.005576	0.002949	0.000114	0.011030	0.000000	2.860945	0.000065	8.765688	0.000114	0.000256
10/03/2006-03:00:00	2646.823730	46.956795	4396.612305	99.761238	0.000000	3861.815918	0.031185	0.015440	0.000114	0.020053	0.000000	127.371521	0.001122	0.000469	0.000114	0.000761	0.000000	38.171654	0.000387	13.515400	0.000114	0.000099	0.000000	260.923218	0.005578	0.002928	0.000114	0.011043	0.000000	2.861196	0.000065	8.765175	0.000114	0.000256
10/03/2006-06:00:00	2647.072998	46.962650	4396.801758	99.765808	0.000000	3862.678223	0.031157	0.015373	0.000114	0.020067	0.000000	127.397453	0.001121	0.000468	0.000114	0.000762	0.000000	38.197777	0.000387	13.514686	0.000114	0.000099	0.000000	260.955841	0.005577	0.002920	0.000114	0.011055	0.000000	2.861450	0.000065	8.764674	0.000114	0.000256
10/03/2006-09:00:00	2647.555420	46.973553	4397.186523	99.774826	0.000000	3863.343018	0.031136	0.015346	0.000114	0.020079	0.000000	127.417519	0.001121	0.000467	0.000114	0.000762	0.000000	38.219608	0.000387	13.513983	0.000114	0.000099	0.000000	260.981720	0.005578	0.002917	0.000114	0.011067	0.000000	2.861705	0.000065	8.764181	0.000114	0.000257
10/03/2006-12:00:00	2648.124756	46.986404	4397.645996	99.785393	0.000000	3863.937744	0.031136	0.015348	0.000114	0.020092	0.000000	127.435257	0.001121	0.000467	0.000114	0.000763	0.000000	38.241558	0.000387	13.513289	0.000114	0.000099	0.000000	260.999268	0.005580	0.002922	0.000114	0.011078	0.000000	2.861959	0.000065	8.763662	0.000114	0.000257
10/03/2006-15:00:00	2648.575439	46.996880	4398.010742	99.793747	0.000000	3864.633301	0.030841	0.015276	0.000114	0.020033	0.000000	127.456070	0.001110	0.000465	0.000114	0.000760	0.000000	38.267830	0.000383	13.512572	0.000114	0.000098	0.000000	261.011902	0.005539	0.002911	0.000114	0.011051	0.000000	2.862213	0.000065	8.763159	0.000114	0.000256
10/03/2006-18:00:00	2648.737793	47.000713	4398.131348	99.796585	0.000000	3865.575439	0.030143	0.015050	0.000114	0.019877	0.000000	127.484589	0.001086	0.000458	0.000114	0.000755	0.000000	38.301239	0.000372	13.511876	0.000114	0.000098	0.000000	261.025818	0.005444	0.002874	0.000114	0.010975	0.000000	2.862471	0.000064	8.762641	0.000114	0.000255
10/03/2006-21:00:00	2648.562744	46.997162	4397.973145	99.793236	0.000000	3866.807617	0.029548	0.014642	0.000114	0.019751	0.000000	127.521828	0.001065	0.000446	0.000114	0.000750	0.000000	38.341263	0.000364	13.511171	0.000114	0.000097	0.000000	261.047119	0.005362	0.002792	0.000114	0.010913	0.000000	2.862732	0.000063	8.762127	0.000114	0.000253
10/04/2006-00:00:00	2648.306641	46.991829	4397.747070	99.788445	0.000000	3868.102051	0.029512	0.014368	0.000114	0.019766	0.000000	127.561180	0.001063	0.000438	0.000114	0.000751	0.000000	38.380947	0.000363	13.510465	0.000114	0.000097	0.000000	261.077240	0.005357	0.002729	0.000114	0.010920	0.000000	2.862993	0.000063	8.761633	0.000114	0.000253
10/04/2006-03:00:00	2648.287842	46.991627	4397.712891	99.787964	0.000000	3869.196289	0.029508	0.014249	0.000114	0.019786	0.000000	127.594254	0.001064	0.000435	0.000114	0.000751	0.000000	38.413464	0.000363	13.509742	0.000114	0.000097	0.000000	261.111481	0.005359	0.002702	0.000114	0.010932	0.000000	2.863253	0.000063	8.761125	0.000114	0.000254
10/04/2006-06:00:00	2648.572021	46.998257	4397.942383	99.793159	0.000000	3870.028809	0.029480	0.014202	0.000114	0.019799	0.000000	127.619385	0.001063	0.000434	0.000114	0.000752	0.000000	38.438622	0.000363	13.509034	0.000114	0.000097	0.000000	261.143280	0.005359	0.002692	0.000114	0.010944	0.000000	2.863514	0.000063	8.760606	0.000114	0.000254
10/04/2006-09:00:00	2649.081787	47.009937	4398.353027	99.802711	0.000000	3870.675781	0.029459	0.014185	0.000114	0.019811	0.000000	127.638809	0.001063	0.000434	0.000114	0.000752	0.000000	38.460201	0.000363	13.508324	0.000114	0.000097	0.000000	261.167084	0.005359	0.002690	0.000114	0.010955	0.000000	2.863773	0.000063	8.760099	0.000114	0.000254
10/04/2006-12:00:00	2649.675537	47.023354	4398.826172	99.813652	0.000000	3871.255859	0.029460	0.014186	0.000114	0.019823	0.000000	127.656151	0.001063	0.000434	0.000114	0.000752	0.000000	38.482384	0.000363	13.507619	0.000114	0.000097	0.000000	261.181152	0.005361	0.002691	0.000114	0.010966	0.000000	2.864032	0.000063	8.759596	0.000114	0.000254
10/04/2006-15:00:00	2650.113770	47.033337	4399.183594	99.821838	0.000000	3871.967529	0.029173	0.014113	0.000114	0.019764	0.000000	127.677414	0.001053	0.000432	0.000114	0.000750	0.000000	38.509804	0.000359	13.506913	0.000114	0.000097	0.000000	261.190094	0.005322	0.002680	0.000114	0.010938	0.000000	2.864292	0.000063	8.759091	0.000114	0.000254
10/04/2006-18:00:00	2650.133057	47.034058	4399.187500	99.822083	0.000000	3873.030029	0.028469	0.013889	0.000114	0.019601	0.000000	127.709915	0.001028	0.000424	0.000114	0.000745	0.000000	38.546734	0.000349	13.506207	0.000114	0.000097	0.000000	261.204498	0.005227	0.002645	0.000114	0.010858	0.000000	2.864553	0.000062	8.758574	0.000114	0.000252
10/04/2006-21:00:00	2649.628662	47.023159	4398.753906	99.812500	0.000000	3874.538330	0.027869	0.013636	0.000114	0.019470	0.000000	127.755783	0.001007	0.000416	0.000114	0.000740	0.000000	38.593403	0.000340	13.505477	0.000114	0.000096	0.000000	261.232483	0.005146	0.002604	0.000114	0.010793	0.000000	2.864816	0.000061	8.758062	0.000114	0.000251
10/05/2006-00:00:00	2648.993164	47.009361	4398.209961	99.800461	0.000000	3876.164307	0.027840	0.013527	0.000114	0.019489	0.000000	127.805115	0.001006	0.000413	0.000114	0.000741	0.000000	38.639492	0.000339	13.504770	0.000114	0.000096	0.000000	261.275024	0.005142	0.002585	0.000114	0.010802	0.000000	2.865080	0.000061	8.757564	0.000114	0.000251
10/05/2006-03:00:00	2648.731445	47.003826	4397.982422	99.795349	0.000000	3877.457031	0.027826	0.013495	0.000114	0.019510	0.000000	127.844681	0.001006	0.000412	0.000114	0.000741	0.000000	38.673717	0.000340	13.504054	0.000114	0.000096	0.000000	261.324951	0.005143	0.002582	0.000114	0.010816	0.000000	2.865342	0.000061	8.757046	0.000114	0.000251
10/05/2006-06:00:00	2648.929199	47.008526	4398.136719	99.799049	0.000000	3878.364014	0.027778	0.013471	0.000114	0.019521	0.000000	127.872169	0.001005	0.000411	0.000114	0.000742	0.000000	38.696720	0.000339	13.503345	0.000114	0.000095	0.000000	261.372375	0.005141	0.002578	0.000114	0.010830	0.000000	2.865604	0.000061	8.756542	0.000114	0.000251
10/05/2006-09:00:00	2649.441162	47.020214	4398.548340	99.808624	0.000000	3879.008789	0.027742	0.013461	0.000114	0.019531	0.000000	127.891327	0.001004	0.000411	0.000114	0.000742	0.000000	38.714577	0.000339	13.502626	0.000114	0.000095	0.000000	261.409271	0.005141	0.002580	0.000114	0.010843	0.000000	2.865866	0.000061	8.756031	0.000114	0.000251
10/05/2006-12:00:00	2650.057373	47.034245	4399.046387	99.820206	0.000000	3879.567383	0.027739	0.013464	0.000114	0.019543	0.000000	127.907982	0.001004	0.000411	0.000114	0.000742	0.000000	38.733086	0.000339	13.501907	0.000114	0.000095	0.000000	261.433472	0.005143	0.002583	0.000114	0.010856	0.000000	2.866127	0.000061	8.755534	0.000114	0.000251
10/05/2006-15:00:00	2650.507813	47.044342	4399.408691	99.828560	0.000000	3880.273926	0.027423	0.013361	0.000114	0.019477	0.000000	127.929260	0.000993	0.000408	0.000114	0.000740	0.000000	38.757816	0.000334	13.501206	0.000114	0.000094	0.000000	261.451447	0.005100	0.002565	0.000114	0.010826	0.000000	2.866389	0.000061	8.755014	0.000114	0.000251
10/05/2006-18:00:00	2650.458740	47.043663	4399.355469	99.827477	0.000000	3881.397949	0.026626	0.013086	0.000114	0.019293	0.000000	127.963394	0.000965	0.000399	0.000114	0.000734	0.000000	38.794022	0.000322	13.500462	0.000114	0.000094	0.000000	261.474670	0.004994	0.002522	0.000114	0.010738	0.000000	2.866653	0.000060	8.754502	0.000114	0.000249
10/05/2006-21:00:00	2649.761475	47.028507	4398.761719	99.814262	0.000000	3883.072754	0.025943	0.012794	0.000114	0.019144	0.000000	128.014450	0.000941	0.000389	0.000114	0.000729	0.000000	38.842884	0.000312	13.499753	0.000114	0.000093	0.000000	261.512543	0.004904	0.002474	0.000114	0.010666	0.000000	2.866920	0.000059	8.754004	0.000114	0.000247
10/06/2006-00:00:00	2648.889404	47.009327	4398.027832	99.797722	0.000069	3884.894043	0.025924	0.012678	0.000114	0.019167	0.000005	128.070038	0.000941	0.000386	0.000114	0.000729	0.000001	38.892162	0.000312	13.499030	0.000114	0.000093	0.000005	261.565826	0.004902	0.002458	0.000114	0.010678	0.000000	2.867188	0.000059	8.753494	0.000114	0.000248
10/06/2006-03:00:00	2648.404541	46.998970	4397.615234	99.788635	0.005121	3886.377686	0.025912	0.012633	0.000114	0.019189	0.000172	128.115005	0.000941	0.000385	0.000114	0.000730	0.000125	38.928825	0.000312	13.498305	0.000114	0.000092	0.000009	261.627350	0.004904	0.002452	0.000114	0.010694	0.000001	2.867456	0.000059	8.752976	0.000114	0.000248
10/06/2006-06:00:00	2648.419678	46.999569	4397.613281	99.788750	0.010493	3887.432617	0.025868	0.012615	0.000113	0.019203	0.000343	128.147247	0.000940	0.000384	0.000113	0.000731	0.000257	38.953053	0.000312	13.497604	0.000113	0.000091	0.000013	261.687378	0.004903	0.002452	0.000113	0.010711	0.000001	2.867721	0.000059	8.752479	0.000113	0.000248
10/06/2006-09:00:00	2648.775635	47.007744	4397.897949	99.795403	0.017046	3888.206055	0.025835	0.012602	0.000113	0.019216	0.000555	128.170181	0.000939	0.000384	0.000113	0.000731	0.000420	38.970734	0.000311	13.496883	0.000113	0.000091	0.000019	261.739014	0.004904	0.002454	0.000113	0.010727	0.000001	2.867989	0.000059	8.751974	0.000113	0.000248
10/06/2006-12:00:00	2649.253662	47.018673	4398.280273	99.804291	0.025376	3888.871338	0.025833	0.012603	0.000113	0.019230	0.000838	128.190582	0.000939	0.000384	0.000113	0.000732	0.000638	38.988258	0.000311	13.496157	0.000113	0.000090	0.000027	261.779510	0.004907	0.002456	0.000113	0.010743	0.000002	2.868255	0.000059	8.751463	0.000113	0.000248
10/06/2006-15:00:00	2649.662842	47.027988	4398.613281	99.811920	0.039485	3889.595215	0.025691	0.012572	0.000113	0.019209	0.001336	128.212021	0.000935	0.000384	0.000113	0.000731	0.001020	39.009495	0.000310	13.495428	0.000113	0.000090	0.000036	261.812805	0.004891	0.002455	0.000113	0.010741	0.000002	2.868525	0.000059	8.750949	0.000113	0.000248
10/06/2006-18:00:00	2649.896240	47.033566	4398.793945	99.816269	0.058594	3890.457275	0.025181	0.012414	0.000113	0.019093	0.001921	128.238266	0.000917	0.000378	0.000113	0.000727	0.001457	39.035854	0.000302	13.494705	0.000113	0.000089	0.000025	261.843079	0.004822	0.002429	0.000113	0.010687	0.000001	2.868793	0.000058	8.750446	0.000113	0.000247
10/06/2006-21:00:00	2649.960449	47.035172	4398.830078	99.817184	0.070100	3891.476074	0.024648	0.012201	0.000113	0.018985	0.002258	128.269302	0.000899	0.000372	0.000113	0.000723	0.001697	39.067013	0.000294	13.493973	0.000113	0.000089	0.000021	261.873993	0.004754	0.002394	0.000113	0.010638	0.000001	2.869061	0.000057	8.749942	0.000113	0.000246
10/07/2006-00:00:00	2649.981201	47.035931	4398.843262	99.817749	0.074109	3892.534912	0.024630	0.012118	0.000113	0.019002	0.002282	128.301422	0.000898	0.000369	0.000113	0.000724	0.001700	39.098846	0.000294	13.493270	0.000113	0.000088	0.000029	261.906372	0.004753	0.002385	0.000113	0.010649	0.000002	2.869329	0.000057	8.749434	0.000113	0.000246
10/07/2006-03:00:00	2650.155518	47.039970	4398.968262	99.820824	0.070043	3893.488770	0.024632	0.012099	0.000113	0.019020	0.002168	128.330200	0.000898	0.000369	0.000113	0.000724	0.001632	39.127384	0.000294	13.492524	0.000113	0.000088	0.000039	261.937744	0.004756	0.002388	0.000113	0.010662	0.000002	2.869601	0.000057	8.748925	0.000113	0.000246
10/07/2006-06:00:00	2650.521240	47.048416	4399.263672	99.827728	0.075140	3894.256836	0.024624	0.012107	0.000113	0.019036	0.002381	128.353348	0.000899	0.000370	0.000113	0.000725	0.001806	39.151833	0.000294	13.491817	0.000113	0.000089	0.000068	261.963806	0.004760	0.002398	0.000113	0.010676	0.000004	2.869879	0.000057	8.748418	0.000113	0.000247
10/07/2006-09:00:00	2651.046875	47.060356	4399.684570	99.837471	0.090403	3894.884277	0.024626	0.012126	0.000113	0.019052	0.002872	128.372803	0.000899	0.000371	0.000113	0.000726	0.002176	39.174313	0.000294	13.491084	0.000113	0.000089	0.000113	261.982361	0.004766	0.002409	0.000113	0.010690	0.000007	2.870157	0.000057	8.747907	0.000113	0.000247
10/07/2006-12:00:00	2651.631348	47.073673	4400.161133	99.848351	0.118219	3895.457031	0.024649	0.012160	0.000113	0.019071	0.003914	128.389542	0.000901	0.000373	0.000113	0.000727	0.002988	39.197174	0.000295	13.490357	0.000113	0.000089	0.000162	261.991669	0.004776	0.002421	0.000113	0.010704	0.000010	2.870440	0.000058	8.747404	0.000113	0.000247
10/07/2006-15:00:00	2652.209473	47.086765	4400.629883	99.859215	0.160709	3896.021240	0.024672	0.012199	0.000113	0.019091	0.005641	128.406311	0.000904	0.000375	0.000113	0.000728	0.004325	39.221867	0.000297	13.489640	0.000113	0.000090	0.000242	261.993591	0.004791	0.002434	0.000113	0.010721	0.000014	2.870731	0.000058	8.746894	0.000113	0.000247
10/07/2006-18:00:00	2652.765137	47.099369	4401.082520	99.869591	0.167553	3896.633545	0.024560	0.012152	0.000113	0.019076	0.005121	128.425369	0.000900	0.000373	0.000113	0.000727	0.003957	39.250374	0.000296	13.488908	0.000113	0.000091	0.000144	261.988312	0.004774	0.002419	0.000113	0.010713	0.000008	2.871003	0.000057	8.746397	0.000113	0.000247
10/07/2006-21:00:00	2653.305176	47.111610	4401.511719	99.879677	0.163552	3897.275391	0.024397	0.012094	0.000113	0.019047	0.004665	128.445114	0.000894	0.000371	0.000113	0.000726	0.003635	39.280903	0.000294	13.488201	0.000113	0.000091	0.000098	261.978241	0.004749	0.002404	0.000113	0.010694	0.000006	2.871274	0.000057	8.745884	0.000113	0.000247
10/08/2006-00:00:00	2653.840576	47.123726	4401.941895	99.889694	0.160397	3897.912109	0.024379	0.012062	0.000113	0.019058	0.004403	128.464752	0.000893	0.000369	0.000113	0.000726	0.003412	39.311954	0.000294	13.487473	0.000113	0.000092	0.000066	261.965851	0.004746	0.002391	0.000113	0.010696	0.000004	2.871541	0.000057	8.745379	0.000113	0.000247
10/08/2006-03:00:00	2654.378662	47.135998	4402.383301	99.899773	0.147469	3898.569092	0.024388	0.012062	0.000113	0.019072	0.003974	128.484451	0.000894	0.000369	0.000113	0.000727	0.003071	39.343353	0.000294	13.486740	0.000113	0.000094	0.000049	261.951874	0.004748	0.002390	0.000113	0.010700	0.000003	2.871806	0.000057	8.744881	0.000113	0.000247
10/08/2006-06:00:00	2654.927734	47.148464	4402.824219	99.909996	0.128094	3899.219482	0.024396	0.012068	0.000113	0.019086	0.003402	128.504150	0.000894	0.000369	0.000113	0.000727	0.002665	39.374687	0.000295	13.486031	0.000113	0.000095	0.000039	261.937225	0.004750	0.002388	0.000113	0.010704	0.000002	2.872071	0.000057	8.744360	0.000113	0.000247
10/08/2006-09:00:00	2655.483887	47.161083	4403.278809	99.920509	0.101781	3899.867432	0.024405	0.012076	0.000113	0.019100	0.002716	128.523727	0.000895	0.000369	0.000113	0.000728	0.002164	39.405918	0.000295	13.485324	0.000113	0.000096	0.000031	261.922302	0.004753	0.002391	0.000113	0.010707	0.000002	2.872335	0.000057	8.743851	0.000113	0.000248
10/08/2006-12:00:00	2656.043701	47.173698	4403.724609	99.930893	0.093271	3900.500244	0.024414	0.012096	0.000113	0.019113	0.002432	128.542801	0.000895	0.000370	0.000113	0.000728	0.001957	39.436790	0.000296	13.484599	0.000113	0.000097	0.000028	261.907135	0.004755	0.002397	0.000113	0.010710	0.000002	2.872597	0.000057	8.743361	0.000113	0.000248
10/08/2006-15:00:00	2656.491455	47.183937	4404.086914	99.939346	0.098053	3901.213135	0.024326	0.012038	0.000113	0.019104	0.002566	128.564606	0.000892	0.000369	0.000113	0.000728	0.002060	39.470192	0.000295	13.483856	0.000113	0.000098	0.000026	261.892303	0.004744	0.002390	0.000113	0.010702	0.000001	2.872860	0.000057	8.742853	0.000113	0.000248
10/08/2006-18:00:00	2656.685059	47.188480	4404.235840	99.942924	0.107400	3902.139648	0.024031	0.011911	0.000113	0.019040	0.002822	128.592697	0.000882	0.000365	0.000113	0.000726	0.002252	39.510094	0.000290	13.483151	0.000113	0.000099	0.000023	261.877319	0.004701	0.002370	0.000113	0.010662	0.000001	2.873124	0.000057	8.742344	0.000113	0.000247
10/08/2006-21:00:00	2656.646484	47.187931	4404.191895	99.942078	0.117356	3903.260498	0.023696	0.011767	0.000113	0.018973	0.003108	128.626877	0.000870	0.000361	0.000113	0.000723	0.002466	39.555641	0.000285	13.482414	0.000113	0.000100	0.000021	261.863770	0.004655	0.002346	0.000113	0.010622	0.000001	2.873388	0.000056	8.741852	0.000113	0.000246
10/09/2006-00:00:00	2656.618896	47.187630	4404.165527	99.941559	0.125871	3904.366455	0.023684	0.011570	0.000113	0.018990	0.003398	128.660538	0.000870	0.000351	0.000113	0.000724	0.002682	39.599419	0.000286	13.481695	0.000113	0.000101	0.000030	261.855316	0.004654	0.002302	0.000113	0.010625	0.000002	2.873656	0.000056	8.741338	0.000113	0.000246
10/09/2006-03:00:00	2656.759521	47.190968	4404.264648	99.944138	0.128408	3905.336182	0.023684	0.011463	0.000113	0.019008	0.003522	128.690323	0.000870	0.000346	0.000113	0.000725	0.002782	39.637501	0.000286	13.480967	0.000113	0.000102	0.000039	261.852325	0.004656	0.002277	0.000113	0.010629	0.000002	2.873922	0.000056	8.740830	0.000113	0.000247
10/09/2006-06:00:00	2657.087646	47.198536	4404.535645	99.950256	0.136269	3906.152100	0.023678	0.011434	0.000113	0.019023	0.003820	128.714615	0.000870	0.000345	0.000113	0.000725	0.003016	39.670162	0.000286	13.480247	0.000113	0.000103	0.000064	261.850769	0.004659	0.002276	0.000113	0.010635	0.000004	2.874192	0.000056	8.740338	0.000113	0.000247
10/09/2006-09:00:00	2657.560547	47.209335	4404.909668	99.959190	0.152436	3906.833008	0.023681	0.011440	0.000113	0.019038	0.004333	128.735535	0.000871	0.000345	0.000113	0.000726	0.003403	39.699890	0.000286	13.479520	0.000113	0.000104	0.000102	261.845856	0.004663	0.002283	0.000113	0.010642	0.000006	2.874469	0.000057	8.739836	0.000113	0.000247
10/09/2006-12:00:00	2658.085449	47.221256	4405.332520	99.969048	0.180713	3907.456299	0.023703	0.011461	0.000113	0.019056	0.005389	128.754288	0.000872	0.000346	0.000113	0.000727	0.004231	39.728870	0.000287	13.478800	0.000113	0.000105	0.000148	261.836823	0.004672	0.002291	0.000113	0.010651	0.000009	2.874744	0.000057	8.739317	0.000113	0.000247
10/09/2006-15:00:00	2658.516846	47.231102	4405.682617	99.977066	0.222031	3908.150391	0.023710	0.011480	0.000113	0.019072	0.006926	128.775116	0.000874	0.000347	0.000113	0.000728	0.005430	39.760170	0.000288	13.478074	0.000113	0.000106	0.000209	261.826965	0.004683	0.002299	0.000113	0.010660	0.000012	2.875030	0.000057	8.738831	0.000113	0.000247
10/09/2006-18:00:00	2658.723633	47.236004	4405.843262	99.980896	0.244049	3909.042725	0.023593	0.011430	0.000113	0.019058	0.007081	128.802734	0.000870	0.000345	0.000113	0.000727	0.005574	39.797222	0.000288	13.477348	0.000113	0.000107	0.000128	261.819885	0.004667	0.002283	0.000113	0.010650	0.000008	2.875295	0.000056	8.738317	0.000113	0.000247
10/09/2006-21:00:00	2658.732910	47.236462	4405.842773	99.981079	0.246705	3910.126465	0.023437	0.011370	0.000112	0.019032	0.006861	128.836090	0.000865	0.000342	0.000112	0.000726	0.005388	39.837101	0.000286	13.476616	0.000112	0.000107	0.000087	261.822632	0.004647	0.002269	0.000112	0.010631	0.000005	2.875563	0.000056	8.737823	0.000112	0.000247
10/10/2006-00:00:00	2658.779297	47.237797	4405.872070	99.981949	0.239623	3911.187256	0.023416	0.011333	0.000112	0.019046	0.006461	128.868454	0.000864	0.000341	0.000112	0.000727	0.005089	39.873417	0.000286	13.475890	0.000112	0.000108	0.000034	261.834900	0.004644	0.002254	0.000112	0.010636	0.000002	2.875827	0.000056	8.737307	0.000112	0.000247
10/10/2006-03:00:00	2659.043457	47.243965	4406.074219	99.986893	0.161621	3912.130127	0.023416	0.011329	0.000112	0.019061	0.004581	128.896851	0.000865	0.000341	0.000112	0.000728	0.003588	39.904778	0.000286	13.475168	0.000112	0.000108	0.000016	261.849091	0.004646	0.002252	0.000112	0.010644	0.000001	2.876089	0.000056	8.736811	0.000112	0.000247
10/10/2006-06:00:00	2659.542236	47.255241	4406.481445	99.996178	0.086990	3912.874023	0.023408	0.011320	0.000112	0.019073	0.002698	128.918839	0.000865	0.000340	0.000112	0.000728	0.002100	39.932087	0.000286	13.474451	0.000112	0.000109	0.000008	261.855560	0.004647	0.002249	0.000112	0.010651	0.000000	2.876349	0.000056	8.736312	0.000112	0.000247
10/10/2006-09:00:00	2660.208984	47.270363	4407.020996	100.008698	0.040762	3913.450195	0.023404	0.011328	0.000112	0.019085	0.001226	128.936096	0.000865	0.000340	0.000112	0.000728	0.000961	39.958694	0.000287	13.473726	0.000112	0.000110	0.000003	261.847961	0.004648	0.002252	0.000112	0.010658	0.000000	2.876608	0.000056	8.735806	0.000112	0.000248
10/10/2006-12:00:00	2660.933350	47.286736	4407.615234	100.022331	0.014785	3913.961670	0.023411	0.011327	0.000112	0.019096	0.000416	128.951401	0.000865	0.000340	0.000112	0.000729	0.000339	39.985123	0.000287	13.472993	0.000112	0.000111	0.000001	261.833374	0.004650	0.002251	0.000112	0.010661	0.000000	2.876866	0.000056	8.735295	0.000112	0.000248
10/10/2006-15:00:00	2661.468994	47.298885	4408.050781	100.032349	0.000198	3914.619141	0.023213	0.011284	0.000112	0.019054	0.000007	128.971237	0.000858	0.000339	0.000112	0.000727	0.000006	40.016186	0.000284	13.472265	0.000112	0.000112	0.000000	261.818787	0.004620	0.002245	0.000112	0.010634	0.000000	2.877127	0.000056	8.734804	0.000112	0.000247
10/10/2006-18:00:00	2661.471924	47.299282	4408.048340	100.032379	0.000233	3915.711182	0.022512	0.011076	0.000112	0.018887	0.000008	129.004684	0.000834	0.000332	0.000112	0.000722	0.000007	40.060329	0.000274	13.471548	0.000112	0.000112	0.000000	261.805664	0.004529	0.002211	0.000112	0.010546	0.000000	2.877386	0.000055	8.734314	0.000112	0.000246
10/10/2006-21:00:00	2660.885254	47.286476	4407.543945	100.021385	0.000000	3917.303711	0.021903	0.010829	0.000112	0.018754	0.000000	129.053436	0.000814	0.000325	0.000112	0.000717	0.000000	40.113659	0.000265	13.470793	0.000112	0.000112	0.000000	261.814514	0.004451	0.002169	0.000112	0.010475	0.000000	2.877650	0.000054	8.733804	0.000112	0.000244
10/11/2006-00:00:00	2660.328369	47.274456	4407.079102	100.010910	0.000000	3918.868896	0.021881	0.010733	0.000112	0.018773	0.000000	129.101120	0.000813	0.000322	0.000112	0.000718	0.000000	40.158161	0.000264	13.470083	0.000112	0.000112	0.000000	261.850677	0.004449	0.002154	0.000112	0.010480	0.000000	2.877914	0.000054	8.733308	0.000112	0.000244
10/11/2006-03:00:00	2660.205566	47.271900	4406.962891	100.008446	0.000000	3920.061035	0.021867	0.010687	0.000112	0.018792	0.000000	129.137405	0.000813	0.000320	0.000112	0.000718	0.000000	40.187798	0.000264	13.469355	0.000112	0.000112	0.000000	261.900787	0.004451	0.002147	0.000112	0.010493	0.000000	2.878175	0.000054	8.732791	0.000112	0.000244
10/11/2006-06:00:00	2660.507324	47.278843	4407.201172	100.014290	0.000000	3920.897461	0.021836	0.010667	0.000112	0.018803	0.000000	129.162766	0.000812	0.000320	0.000112	0.000719	0.000000	40.207138	0.000264	13.468612	0.000112	0.000111	0.000000	261.947296	0.004450	0.002145	0.000112	0.010507	0.000000	2.878436	0.000054	8.732303	0.000112	0.000245
10/11/2006-09:00:00	2661.085693	47.292015	4407.679199	100.025017	0.000000	3921.494873	0.021815	0.010656	0.000112	0.018814	0.000000	129.180862	0.000811	0.000319	0.000112	0.000719	0.000000	40.223949	0.000264	13.467895	0.000112	0.000111	0.000000	261.977753	0.004451	0.002145	0.000112	0.010520	0.000000	2.878697	0.000054	8.731790	0.000112	0.000245
10/11/2006-12:00:00	2661.758789	47.307285	4408.225586	100.037743	0.000000	3922.027344	0.021817	0.010659	0.000112	0.018825	0.000000	129.196594	0.000812	0.000319	0.000112	0.000720	0.000000	40.243904	0.000264	13.467155	0.000112	0.000111	0.000000	261.988403	0.004453	0.002148	0.000112	0.010531	0.000000	2.878958	0.000054	8.731307	0.000112	0.000245
10/11/2006-15:00:00	2662.268311	47.318867	4408.637695	100.047295	0.000000	3922.688232	0.021560	0.010593	0.000112	0.018771	0.000000	129.216751	0.000803	0.000317	0.000112	0.000718	0.000000	40.270649	0.000260	13.466426	0.000112	0.000112	0.000000	261.990295	0.004419	0.002138	0.000112	0.010505	0.000000	2.879220	0.000054	8.730802	0.000112	0.000244
10/11/2006-18:00:00	2662.337158	47.320629	4408.687500	100.048477	0.000000	3923.721924	0.020872	0.010390	0.000112	0.018609	0.000000	129.248413	0.000780	0.000311	0.000112	0.000712	0.000000	40.306324	0.000250	13.465696	0.000112	0.000111	0.000000	262.000946	0.004333	0.002102	0.000112	0.010425	0.000000	2.879483	0.000053	8.730292	0.000112	0.000243
10/11/2006-21:00:00	2661.945557	47.312210	4408.353027	100.041168	0.000000	3925.147217	0.020310	0.010157	0.000112	0.018486	0.000000	129.291946	0.000761	0.000304	0.000112	0.000708	0.000000	40.347786	0.000242	13.464965	0.000112	0.000111	0.000000	262.033691	0.004264	0.002065	0.000112	0.010365	0.000000	2.879747	0.000053	8.729786	0.000112	0.000241
10/12/2006-00:00:00	2661.576660	47.304287	4408.041992	100.034134	0.000000	3926.555908	0.020285	0.010068	0.000112	0.018503	0.000000	129.334717	0.000760	0.000301	0.000112	0.000709	0.000000	40.383095	0.000242	13.464235	0.000112	0.000110	0.000000	262.085297	0.004263	0.002050	0.000112	0.010374	0.000000	2.880012	0.000053	8.729299	0.000112	0.000242
10/12/2006-03:00:00	2661.541748	47.303768	4408.005371	100.033607	0.000000	3927.672852	0.020275	0.010030	0.000112	0.018521	0.000000	129.368744	0.000760	0.000300	0.000112	0.000710	0.000000	40.407715	0.000242	13.463495	0.000112	0.000109	0.000000	262.144684	0.004265	0.002047	0.000112	0.010390	0.000000	2.880276	0.000053	8.728798	0.000112	0.000242
10/12/2006-06:00:00	2661.853760	47.310974	4408.255859	100.039589	0.000000	3928.499268	0.020249	0.010007	0.000112	0.018533	0.000000	129.393860	0.000760	0.000299	0.000112	0.000710	0.000000	40.424946	0.000241	13.462759	0.000112	0.000108	0.000000	262.198059	0.004266	0.002043	0.000112	0.010405	0.000000	2.880541	0.000053	8.728301	0.000112	0.000242
10/12/2006-09:00:00	2662.403076	47.323441	4408.700684	100.049736	0.000000	3929.130371	0.020233	0.010008	0.000112	0.018544	0.000000	129.412781	0.000760	0.000299	0.000112	0.000710	0.000000	40.440460	0.000241	13.462033	0.000112	0.000108	0.000000	262.235931	0.004267	0.002045	0.000112	0.010420	0.000000	2.880803	0.000053	8.727802	0.000112	0.000242
10/12/2006-12:00:00	2663.032471	47.337688	4409.210938	100.061646	0.000000	3929.694580	0.020237	0.010013	0.000112	0.018556	0.000000	129.430084	0.000760	0.000299	0.000112	0.000711	0.000000	40.459053	0.000241	13.461275	0.000112	0.000108	0.000000	262.255920	0.004270	0.002048	0.000112	0.010433	0.000000	2.881067	0.000053	8.727290	0.000112	0.000242
10/12/2006-15:00:00	2663.487305	47.348030	4409.576172	100.070053	0.000000	3930.406006	0.019986	0.009947	0.000112	0.018502	0.000000	129.451370	0.000751	0.000297	0.000112	0.000709	0.000000	40.484341	0.000238	13.460546	0.000112	0.000108	0.000000	262.268433	0.004238	0.002038	0.000112	0.010408	0.000000	2.881329	0.000052	8.726777	0.000112	0.000242
10/12/2006-18:00:00	2663.468750	47.347908	4409.558594	100.069862	0.000000	3931.517334	0.019304	0.009748	0.000112	0.018340	0.000000	129.485245	0.000729	0.000290	0.000112	0.000704	0.000000	40.519135	0.000228	13.459826	0.000112	0.000107	0.000000	262.290375	0.004154	0.002005	0.000112	0.010330	0.000000	2.881593	0.000051	8.726305	0.000112	0.000240
10/12/2006-21:00:00	2662.956543	47.336784	4409.132324	100.060234	0.000000	3933.038330	0.018751	0.009526	0.000112	0.018221	0.000000	129.532028	0.000710	0.000283	0.000112	0.000700	0.000000	40.560619	0.000219	13.459079	0.000112	0.000106	0.000000	262.333740	0.004087	0.001970	0.000112	0.010273	0.000000	2.881862	0.000051	8.725784	0.000112	0.000239
10/13/2006-00:00:00	2662.480957	47.326546	4408.728027	100.051445	0.000000	3934.531006	0.018724	0.009433	0.000112	0.018238	0.000000	129.577652	0.000710	0.000280	0.000112	0.000700	0.000000	40.596016	0.000219	13.458333	0.000112	0.000105	0.000000	262.395782	0.004085	0.001956	0.000112	0.010284	0.000000	2.882127	0.000051	8.725292	0.000112	0.000239
10/13/2006-03:00:00	2662.384277	47.324554	4408.634766	100.049583	0.000000	3935.708984	0.018708	0.009396	0.000112	0.018256	0.000000	129.613586	0.000709	0.000279	0.000112	0.000701	0.000000	40.619850	0.000219	13.457613	0.000112	0.000104	0.000000	262.464020	0.004087	0.001951	0.000112	0.010302	0.000000	2.882393	0.000051	8.724786	0.000112	0.000239
10/13/2006-06:00:00	2662.673096	47.331192	4408.867676	100.054794	0.000000	3936.558838	0.018675	0.009379	0.000112	0.018267	0.000000	129.639297	0.000709	0.000279	0.000112	0.000701	0.000000	40.635593	0.000218	13.456873	0.000112	0.000103	0.000000	262.525513	0.004088	0.001950	0.000112	0.010318	0.000000	2.882658	0.000051	8.724291	0.000112	0.000239
10/13/2006-09:00:00	2663.216553	47.343552	4409.308594	100.065201	0.000000	3937.190918	0.018653	0.009367	0.000111	0.018277	0.000000	129.658173	0.000708	0.000278	0.000111	0.000701	0.000000	40.649303	0.000218	13.456115	0.000111	0.000102	0.000000	262.570740	0.004089	0.001950	0.000111	0.010334	0.000000	2.882923	0.000051	8.723799	0.000111	0.000239
10/13/2006-12:00:00	2663.844482	47.357807	4409.825684	100.076942	0.000000	3937.754395	0.018656	0.009370	0.000111	0.018289	0.000000	129.675201	0.000708	0.000279	0.000111	0.000702	0.000000	40.665878	0.000218	13.455400	0.000111	0.000102	0.000000	262.598114	0.004091	0.001954	0.000111	0.010348	0.000000	2.883186	0.000051	8.723283	0.000111	0.000239
10/13/2006-15:00:00	2664.289063	47.367989	4410.186035	100.085266	0.000000	3938.475830	0.018414	0.009309	0.000111	0.018238	0.000000	129.696976	0.000700	0.000277	0.000111	0.000700	0.000000	40.689545	0.000215	13.454660	0.000111	0.000102	0.000000	262.617249	0.004061	0.001945	0.000111	0.010326	0.000000	2.883451	0.000050	8.722793	0.000111	0.000239
10/13/2006-18:00:00	2664.219238	47.366634	4410.117188	100.084015	0.000000	3939.633789	0.017753	0.009108	0.000111	0.018078	0.000000	129.732574	0.000678	0.000270	0.000111	0.000695	0.000000	40.724083	0.000205	13.453900	0.000111	0.000101	0.000000	262.645569	0.003980	0.001913	0.000111	0.010249	0.000000	2.883718	0.000050	8.722289	0.000111	0.000237
10/13/2006-21:00:00	2663.593750	47.353004	4409.595703	100.072296	0.000000	3941.255371	0.017231	0.008895	0.000111	0.017965	0.000000	129.782043	0.000661	0.000264	0.000111	0.000691	0.000000	40.767342	0.000197	13.453156	0.000111	0.000100	0.000000	262.694000	0.003918	0.001878	0.000111	0.010194	0.000000	2.883989	0.000049	8.721805	0.000111	0.000236
10/14/2006-00:00:00	2663.009033	47.340298	4409.106445	100.061455	0.000000	3942.845215	0.017209	0.008809	0.000111	0.017985	0.000000	129.830719	0.000661	0.000261	0.000111	0.000692	0.000000	40.804737	0.000197	13.452416	0.000111	0.000100	0.000000	262.759186	0.003917	0.001865	0.000111	0.010207	0.000000	2.884257	0.000049	8.721294	0.000111	0.000236
10/14/2006-03:00:00	2662.838867	47.336685	4408.958496	100.058243	0.000000	3944.078613	0.017186	0.008773	0.000111	0.018004	0.000000	129.868332	0.000660	0.000260	0.000111	0.000692	0.000000	40.829895	0.000196	13.451663	0.000111	0.000099	0.000000	262.830292	0.003919	0.001862	0.000111	0.010225	0.000000	2.884525	0.000049	8.720791	0.000111	0.000236
10/14/2006-06:00:00	2663.090820	47.342598	4409.156250	100.062904	0.000000	3944.959473	0.017147	0.008751	0.000111	0.018016	0.000000	129.895035	0.000659	0.000259	0.000111	0.000693	0.000000	40.845993	0.000196	13.450922	0.000111	0.000098	0.000000	262.894470	0.003919	0.001862	0.000111	0.010242	0.000000	2.884794	0.000049	8.720291	0.000111	0.000237
10/14/2006-09:00:00	2663.619629	47.354546	4409.589355	100.072914	0.000000	3945.606445	0.017120	0.008740	0.000111	0.018027	0.000000	129.914597	0.000659	0.000259	0.000111	0.000693	0.000000	40.859230	0.000196	13.450190	0.000111	0.000097	0.000000	262.943146	0.003919	0.001862	0.000111	0.010258	0.000000	2.885062	0.000049	8.719798	0.000111	0.000237
10/14/2006-12:00:00	2664.243408	47.368664	4410.099121	100.084763	0.000000	3946.174805	0.017121	0.008740	0.000111	0.018040	0.000000	129.931900	0.000659	0.000259	0.000111	0.000694	0.000000	40.874916	0.000196	13.449450	0.000111	0.000097	0.000000	262.974884	0.003922	0.001863	0.000111	0.010272	0.000000	2.885328	0.000049	8.719291	0.000111	0.000237
10/14/2006-15:00:00	2664.722900	47.379566	4410.488281	100.093727	0.000000	3946.864990	0.016915	0.008680	0.000111	0.018001	0.000000	129.952682	0.000652	0.000258	0.000111	0.000692	0.000000	40.896976	0.000193	13.448691	0.000111	0.000097	0.000000	262.996979	0.003896	0.001856	0.000111	0.010256	0.000000	2.885595	0.000049	8.718798	0.000111	0.000236
10/14/2006-18:00:00	2664.831543	47.382187	4410.572266	100.095726	0.000000	3947.875000	0.016358	0.008490	0.000111	0.017874	0.000000	129.983582	0.000634	0.000252	0.000111	0.000688	0.000000	40.928013	0.000185	13.447954	0.000111	0.000097	0.000000	263.022034	0.003830	0.001829	0.000111	0.010194	0.000000	2.885866	0.000048	8.718297	0.000111	0.000235
10/14/2006-21:00:00	2664.566406	47.376568	4410.349121	100.090797	0.000000	3949.196777	0.015915	0.008302	0.000111	0.017782	0.000000	130.023849	0.000619	0.000247	0.000111	0.000685	0.000000	40.965534	0.000178	13.447199	0.000111	0.000097	0.000000	263.057800	0.003778	0.001801	0.000111	0.010150	0.000000	2.886136	0.000048	8.717798	0.000111	0.000234
10/15/2006-00:00:00	2664.318848	47.371250	4410.134766	100.086365	0.067423	3950.484375	0.016237	0.008638	0.000111	0.017888	0.003710	130.063828	0.000641	0.000272	0.000111	0.000691	0.002617	40.998051	0.000188	13.446480	0.000111	0.000097	0.000787	263.106812	0.003891	0.002024	0.000111	0.010228	0.000046	2.886587	0.000048	8.717295	0.000111	0.000236
10/15/2006-03:00:00	2664.322998	47.371639	4410.131348	100.086517	0.332275	3951.444092	0.018168	0.010487	0.000111	0.018174	0.012962	130.097809	0.000715	0.000342	0.000111	0.000704	0.008386	41.021374	0.000222	13.445753	0.000111	0.000099	0.002986	263.165283	0.004191	0.002387	0.000111	0.010392	0.000176	2.887377	0.000051	8.716807	0.000111	0.000239
10/15/2006-06:00:00	2664.604736	47.378078	4410.363281	100.091660	0.543252	3952.286133	0.021731	0.013826	0.000111	0.018590	0.021028	130.130554	0.000832	0.000444	0.000111	0.000719	0.012795	41.041016	0.000272	13.445087	0.000111	0.000102	0.006225	263.224213	0.004613	0.002849	0.000111	0.010593	0.000366	2.888451	0.000055	8.716324	0.000111	0.000243
10/15/2006-09:00:00	2665.084229	47.389030	4410.751465	100.100731	0.693270	3952.982666	0.025311	0.016976	0.000111	0.018998	0.027011	130.158859	0.000948	0.000539	0.000111	0.000733	0.015846	41.059299	0.000321	13.444442	0.000111	0.000104	0.009095	263.272278	0.005034	0.003279	0.000111	0.010791	0.000535	2.889512	0.000059	8.715844	0.000111	0.000247
10/15/2006-12:00:00	2665.639404	47.401577	4411.201660	100.111107	0.808699	3953.629883	0.028844	0.019978	0.000111	0.019405	0.031759	130.185379	0.001063	0.000630	0.000111	0.000748	0.018157	41.079487	0.000371	13.443824	0.000111	0.000106	0.011610	263.308685	0.005450	0.003687	0.000111	0.010988	0.000683	2.890571	0.000064	8.715364	0.000111	0.000251
10/15/2006-15:00:00	2666.114990	47.412354	4411.587402	100.120140	0.918869	3954.321045	0.032370	0.022966	0.000111	0.019820	0.036226	130.213730	0.001178	0.000720	0.000111	0.000763	0.020403	41.103767	0.000420	13.443216	0.000111	0.000109	0.013824	263.336304	0.005863	0.004091	0.000111	0.011184	0.000813	2.891627	0.000068	8.714901	0.000111	0.000255
10/15/2006-18:00:00	2666.420654	47.419346	4411.832031	100.125824	1.035789	3955.101807	0.035468	0.024998	0.000111	0.020192	0.040562	130.243744	0.001279	0.000781	0.000111	0.000776	0.022888	41.132107	0.000463	13.442647	0.000111	0.000111	0.015305	263.359924	0.006227	0.004370	0.000111	0.011358	0.000900	2.892579	0.000071	8.714425	0.000111	0.000259
10/15/2006-21:00:00	2666.575195	47.423061	4411.954590	100.128830	1.149336	3955.950928	0.037891	0.025746	0.000111	0.020495	0.044523	130.274689	0.001359	0.000805	0.000111	0.000787	0.025479	41.162453	0.000499	13.442065	0.000111	0.000114	0.015948	263.385040	0.006521	0.004504	0.000111	0.011502	0.000938	2.893388	0.000074	8.713961	0.000111	0.000262
10/16/2006-00:00:00	2666.746826	47.427082	4412.092773	100.131966	1.257448	3956.887207	0.042060	0.031925	0.000111	0.021034	0.049852	130.312607	0.001496	0.001002	0.000111	0.000807	0.028174	41.193871	0.000557	13.441564	0.000111	0.000118	0.018578	263.419556	0.007022	0.005388	0.000111	0.011757	0.001093	2.894680	0.000079	8.713511	0.000111	0.000267
10/16/2006-03:00:00	2667.039307	47.433846	4412.324707	100.137550	1.369633	3957.769531	0.046946	0.039331	0.000111	0.021656	0.054654	130.350357	0.001655	0.001230	0.000111	0.000829	0.030243	41.223850	0.000625	13.441132	0.000111	0.000123	0.021739	263.455627	0.007598	0.006383	0.000111	0.012048	0.001279	2.896133	0.000085	8.713082	0.000111	0.000274
10/16/2006-06:00:00	2667.480469	47.443886	4412.679688	100.145866	1.436745	3958.544678	0.051734	0.045539	0.000111	0.022275	0.058072	130.384964	0.001811	0.001421	0.000111	0.000852	0.031452	41.252613	0.000692	13.440781	0.000111	0.000128	0.024569	263.484406	0.008165	0.007222	0.000111	0.012339	0.001445	2.897586	0.000091	8.712644	0.000111	0.000280
10/16/2006-09:00:00	2668.031982	47.456440	4413.134766	100.156471	1.470679	3959.237061	0.056326	0.050844	0.000111	0.022899	0.060376	130.416748	0.001961	0.001583	0.000111	0.000875	0.032022	41.281742	0.000756	13.440430	0.000111	0.000134	0.027013	263.502899	0.008710	0.007941	0.000111	0.012632	0.001589	2.899021	0.000097	8.712223	0.000111	0.000287
10/16/2006-12:00:00	2668.629883	47.469872	4413.624512	100.167587	1.490067	3959.886963	0.060689	0.055640	0.000111	0.023512	0.062104	130.447418	0.002103	0.001745	0.000111	0.000897	0.032322	41.313305	0.000816	13.440120	0.000111	0.000141	0.029128	263.509491	0.009229	0.008864	0.000111	0.012917	0.001713	2.900441	0.000102	8.711795	0.000111	0.000293
10/16/2006-15:00:00	2669.123779	47.481110	4414.026855	100.176857	1.522770	3960.597412	0.064779	0.060735	0.000111	0.024112	0.064110	130.479660	0.002235	0.002053	0.000111	0.000918	0.032952	41.348164	0.000872	13.439874	0.000111	0.000147	0.030970	263.509583	0.009713	0.011691	0.000111	0.013186	0.001822	2.901853	0.000107	8.711378	0.000111	0.000299
10/16/2006-18:00:00	2669.382568	47.487053	4414.234863	100.181854	1.583925	3961.433105	0.068126	0.062869	0.000111	0.024635	0.066533	130.514465	0.002343	0.002152	0.000111	0.000937	0.034279	41.387653	0.000918	13.439618	0.000111	0.000154	0.031950	263.509399	0.010110	0.012554	0.000111	0.013417	0.001879	2.903111	0.000110	8.710986	0.000111	0.000305
10/16/2006-21:00:00	2669.427490	47.488304	4414.265625	100.182747	1.656888	3962.357178	0.070529	0.061392	0.000111	0.025049	0.068949	130.549957	0.002423	0.002171	0.000111	0.000953	0.036083	41.428970	0.000952	13.439322	0.000111	0.000159	0.031863	263.511902	0.010411	0.013506	0.000111	0.013614	0.001874	2.904159	0.000113	8.710584	0.000111	0.000310
10/17/2006-00:00:00	2669.491943	47.489979	4414.312988	100.183975	0.964467	3963.756836	0.070675	0.046265	0.000111	0.025075	0.036038	130.601547	0.002428	0.001567	0.000111	0.000955	0.019734	41.480766	0.000955	13.438874	0.000111	0.000159	0.014626	263.525818	0.010425	0.009674	0.000111	0.013643	0.000860	2.905054	0.000114	8.710149	0.000111	0.000311
10/17/2006-03:00:00	2669.725830	47.495361	4414.501465	100.188576	0.784075	3964.735596	0.070696	0.038772	0.000111	0.025147	0.022251	130.639053	0.002429	0.001266	0.000111	0.000959	0.012756	41.522259	0.000955	13.438374	0.000111	0.000162	0.007540	263.537506	0.010426	0.007770	0.000111	0.013652	0.000443	2.905599	0.000114	8.709719	0.000111	0.000311
10/17/2006-06:00:00	2670.157227	47.505177	4414.848145	100.196678	0.689299	3965.470215	0.070707	0.035627	0.000111	0.025172	0.018744	130.660706	0.002429	0.001140	0.000111	0.000961	0.010912	41.554886	0.000956	13.437894	0.000111	0.000163	0.005535	263.539124	0.010427	0.006981	0.000111	0.013659	0.000257	2.905911	0.000114	8.709276	0.000111	0.000312
10/17/2006-09:00:00	2670.731689	47.518158	4415.320801	100.207436	0.563430	3966.109863	0.070718	0.034347	0.000111	0.025181	0.015420	130.678879	0.002429	0.001090	0.000111	0.000961	0.008999	41.587112	0.000957	13.437375	0.000111	0.000163	0.004462	263.528076	0.010427	0.006671	0.000111	0.013663	0.000184	2.906111	0.000114	8.708835	0.000111	0.000312
10/17/2006-12:00:00	2671.353027	47.532269	4415.822754	100.219315	0.422193	3966.721924	0.070729	0.033866	0.000110	0.025187	0.011420	130.696320	0.002429	0.001071	0.000110	0.000961	0.006608	41.620220	0.000958	13.436894	0.000110	0.000164	0.003365	263.510651	0.010427	0.006564	0.000110	0.013663	0.000142	2.906283	0.000114	8.708410	0.000110	0.000312
10/17/2006-15:00:00	2671.824707	47.542900	4416.215332	100.228058	0.255522	3967.495117	0.070672	0.033608	0.000110	0.025170	0.007400	130.717957	0.002427	0.001034	0.000110	0.000960	0.004257	41.657448	0.000957	13.436379	0.000110	0.000164	0.002284	263.492645	0.010411	0.006106	0.000110	0.013645	0.000100	2.906451	0.000114	8.707980	0.000110	0.000311
10/17/2006-18:00:00	2671.892822	47.544758	4416.264160	100.229401	0.142321	3968.556641	0.070399	0.033414	0.000110	0.025070	0.004279	130.748886	0.002414	0.001015	0.000110	0.000955	0.002456	41.703476	0.000953	13.435904	0.000110	0.000164	0.001357	263.478088	0.010351	0.005901	0.000110	0.013572	0.000061	2.906615	0.000113	8.707541	0.000110	0.000310
10/17/2006-21:00:00	2671.562988	47.537601	4415.982422	100.223267	0.023683	3969.955322	0.069996	0.033245	0.000110	0.024946	0.000658	130.790863	0.002399	0.001005	0.000110	0.000950	0.000386	41.754204	0.000948	13.435384	0.000110	0.000163	0.000211	263.484833	0.010284	0.005810	0.000110	0.013497	0.000010	2.906800	0.000112	8.707112	0.000110	0.000308
10/18/2006-00:00:00	2671.245361	47.530930	4415.712891	100.217484	0.001205	3971.242188	0.070017	0.033204	0.000110	0.024963	0.000057	130.829178	0.002400	0.001003	0.000110	0.000950	0.000033	41.795982	0.000948	13.434896	0.000110	0.000163	0.000025	263.514740	0.010286	0.005793	0.000110	0.013500	0.000001	2.906944	0.000112	8.706667	0.000110	0.000308
10/18/2006-03:00:00	2671.212402	47.530403	4415.686035	100.216980	0.009345	3972.260986	0.070039	0.033243	0.000110	0.024977	0.000371	130.859238	0.002401	0.001004	0.000110	0.000950	0.000266	41.826401	0.000949	13.434389	0.000110	0.000162	0.000052	263.557434	0.010290	0.005809	0.000110	0.013509	0.000003	2.907084	0.000112	8.706244	0.000110	0.000308
10/18/2006-06:00:00	2671.484375	47.536724	4415.906738	100.222130	0.030944	3973.006592	0.070067	0.033291	0.000110	0.024990	0.001286	130.880661	0.002402	0.001007	0.000110	0.000951	0.000973	41.848938	0.000950	13.433898	0.000110	0.000161	0.000111	263.598480	0.010298	0.005843	0.000110	0.013521	0.000006	2.907227	0.000112	8.705812	0.000110	0.000308
10/18/2006-09:00:00	2671.969482	47.547623	4416.299316	100.231354	0.058824	3973.567383	0.070103	0.033371	0.000110	0.025003	0.002361	130.896988	0.002404	0.001012	0.000110	0.000951	0.001783	41.869350	0.000951	13.433413	0.000110	0.000160	0.000186	263.627533	0.010309	0.005885	0.000110	0.013535	0.000011	2.907379	0.000113	8.705383	0.000110	0.000308
10/18/2006-12:00:00	2672.531006	47.560337	4416.760742	100.241928	0.091560	3974.067383	0.070143	0.033455	0.000110	0.025018	0.003584	130.911011	0.002406	0.001017	0.000110	0.000952	0.002715	41.892002	0.000952	13.432915	0.000110	0.000160	0.000264	263.640869	0.010320	0.005919	0.000110	0.013549	0.000015	2.907537	0.000113	8.704955	0.000110	0.000308
10/18/2006-15:00:00	2672.990479	47.570808	4417.131348	100.250610	0.138535	3974.634277	0.070173	0.033633	0.000110	0.025028	0.005342	130.927475	0.002409	0.001025	0.000110	0.000952	0.004048	41.919262	0.000954	13.432416	0.000110	0.000160	0.000366	263.645905	0.010330	0.005963	0.000110	0.013558	0.000021	2.907697	0.000113	8.704523	0.000110	0.000308
10/18/2006-18:00:00	2673.202637	47.575760	4417.304199	100.254738	0.171743	3975.417969	0.070104	0.033520	0.000110	0.025010	0.006014	130.950516	0.002406	0.001018	0.000110	0.000951	0.004592	41.952301	0.000954	13.431935	0.000110	0.000160	0.000287	263.654510	0.010317	0.005933	0.000110	0.013547	0.000017	2.907837	0.000113	8.704087	0.000110	0.000308
10/18/2006-21:00:00	2673.196045	47.575775	4417.295898	100.254684	0.195327	3976.388916	0.069991	0.033420	0.000110	0.024974	0.006338	130.979782	0.002402	0.001013	0.000110	0.000949	0.004781	41.987843	0.000953	13.431434	0.000110	0.000159	0.000237	263.675385	0.010297	0.005912	0.000110	0.013523	0.000014	2.907972	0.000112	8.703660	0.000110	0.000307
10/19/2006-00:00:00	2673.189209	47.575802	4417.285156	100.254631	0.453491	3977.220215	0.070581	0.037424	0.000110	0.025116	0.014790	131.007065	0.002428	0.001179	0.000110	0.000956	0.010389	42.016415	0.000965	13.431023	0.000110	0.000160	0.001691	263.713379	0.010413	0.006751	0.000110	0.013610	0.000100	2.908445	0.000113	8.703229	0.000110	0.000309
10/19/2006-03:00:00	2673.299805	47.578594	4417.378906	100.256874	0.698342	3978.084473	0.072734	0.051361	0.000110	0.025482	0.024342	131.040634	0.002497	0.001709	0.000110	0.000968	0.015649	42.042912	0.000994	13.430743	0.000110	0.000161	0.005542	263.764038	0.010677	0.009986	0.000110	0.013776	0.000326	2.909477	0.000116	8.702843	0.000110	0.000313
10/19/2006-06:00:00	2673.569336	47.584801	4417.599609	100.261932	0.884364	3978.838379	0.074683	0.059755	0.000110	0.025819	0.031614	131.070587	0.002560	0.002108	0.000110	0.000980	0.019356	42.066696	0.001020	13.430527	0.000110	0.000163	0.009053	263.811676	0.010922	0.013396	0.000110	0.013932	0.000533	2.910507	0.000118	8.702441	0.000110	0.000316
10/19/2006-09:00:00	2673.968506	47.593842	4417.908691	100.269417	1.010966	3979.493896	0.076395	0.064715	0.000110	0.026116	0.037121	131.097626	0.002615	0.002419	0.000110	0.000989	0.021967	42.090027	0.001043	13.430336	0.000110	0.000164	0.012107	263.848694	0.011135	0.017179	0.000110	0.014069	0.000712	2.911516	0.000121	8.702065	0.000110	0.000319
10/19/2006-12:00:00	2674.430664	47.604347	4418.292480	100.278221	1.103813	3980.108643	0.077939	0.068179	0.000110	0.026359	0.041431	131.122971	0.002665	0.002663	0.000110	0.000998	0.023893	42.114571	0.001064	13.430142	0.000110	0.000166	0.014745	263.874023	0.011327	0.020302	0.000110	0.014189	0.000867	2.912520	0.000123	8.701676	0.000110	0.000322
10/19/2006-15:00:00	2674.838135	47.613667	4418.629883	100.285904	1.188352	3980.746826	0.079240	0.070615	0.000110	0.026563	0.045371	131.149292	0.002707	0.002769	0.000110	0.001006	0.025713	42.142433	0.001083	13.429986	0.000110	0.000168	0.017028	263.893158	0.011494	0.020849	0.000110	0.014295	0.001002	2.913523	0.000124	8.701308	0.000110	0.000324
10/19/2006-18:00:00	2675.036133	47.618267	4418.778320	100.289696	1.288407	3981.505127	0.080308	0.069835	0.000110	0.026750	0.049432	131.178268	0.002742	0.002643	0.000110	0.001014	0.027977	42.172775	0.001098	13.429785	0.000110	0.000170	0.018538	263.920105	0.011627	0.018936	0.000110	0.014390	0.001090	2.914424	0.000126	8.700932	0.000110	0.000326
10/19/2006-21:00:00	2675.025635	47.618244	4418.771484	100.289604	1.393619	3982.362305	0.081077	0.066635	0.000110	0.026902	0.053370	131.208786	0.002767	0.002567	0.000110	0.001020	0.030591	42.201920	0.001109	13.429537	0.000110	0.000172	0.019087	263.962158	0.011726	0.018923	0.000110	0.014469	0.001123	2.915156	0.000127	8.700553	0.000110	0.000328
10/20/2006-00:00:00	2675.012939	47.618126	4418.759277	100.289566	1.323400	3983.183105	0.081138	0.052072	0.000110	0.026919	0.048897	131.234116	0.002769	0.001868	0.000110	0.001021	0.028940	42.227818	0.001111	13.429150	0.000110	0.000171	0.015048	264.014740	0.011734	0.013116	0.000110	0.014481	0.000885	2.915335	0.000127	8.700150	0.000110	0.000328
10/20/2006-03:00:00	2675.114502	47.620613	4418.835938	100.291611	0.880760	3984.417969	0.081161	0.044387	0.000110	0.026946	0.023543	131.274368	0.002770	0.001514	0.000110	0.001022	0.014826	42.260468	0.001111	13.428719	0.000110	0.000172	0.005906	264.075958	0.011737	0.010257	0.000110	0.014493	0.000391	2.915693	0.000127	8.699737	0.000110	0.000329
10/20/2006-06:00:00	2675.355713	47.626266	4419.040527	100.296257	0.767075	3985.270752	0.081177	0.041134	0.000110	0.026992	0.020264	131.298386	0.002770	0.001366	0.000110	0.001024	0.012982	42.283321	0.001112	13.428287	0.000110	0.000173	0.004118	264.130646	0.011739	0.009071	0.000110	0.014508	0.000219	2.915947	0.000127	8.699311	0.000110	0.000329
10/20/2006-09:00:00	2675.722900	47.634602	4419.333496	100.303238	0.633236	3986.042969	0.081192	0.039834	0.000110	0.027002	0.016708	131.319885	0.002770	0.001306	0.000110	0.001025	0.010698	42.306847	0.001113	13.427862	0.000110	0.000172	0.003305	264.173035	0.011741	0.008599	0.000110	0.014520	0.000157	2.916090	0.000127	8.698927	0.000110	0.000329
10/20/2006-12:00:00	2676.152344	47.644367	4419.680664	100.311447	0.445201	3986.820313	0.081209	0.039324	0.000110	0.027012	0.011921	131.340973	0.002771	0.001282	0.000110	0.001025	0.007682	42.333504	0.001113	13.427426	0.000110	0.000172	0.002348	264.201263	0.011743	0.008414	0.000110	0.014531	0.000111	2.916221	0.000127	8.698505	0.000110	0.000329
10/20/2006-15:00:00	2676.507080	47.652466	4419.977539	100.318169	0.319475	3987.596680	0.081218	0.039010	0.000110	0.027016	0.009189	131.362274	0.002771	0.001224	0.000110	0.001025	0.006098	42.362171	0.001114	13.427011	0.000110	0.000172	0.001663	264.224243	0.011741	0.007570	0.000110	0.014534	0.000078	2.916338	0.000127	8.698099	0.000110	0.000329
10/20/2006-18:00:00	2676.563965	47.653908	4420.024414	100.319351	0.261750	3988.562744	0.081139	0.038821	0.000110	0.026983	0.007594	131.389954	0.002767	0.001196	0.000110	0.001023	0.005111	42.394241	0.001113	13.426581	0.000110	0.000171	0.001253	264.260742	0.011717	0.007200	0.000110	0.014509	0.000056	2.916449	0.000126	8.697686	0.000110	0.000328
10/20/2006-21:00:00	2676.304688	47.648491	4419.806641	100.314713	0.183692	3989.805664	0.080966	0.038712	0.000110	0.026918	0.005207	131.426437	0.002760	0.001185	0.000110	0.001020	0.003608	42.427776	0.001111	13.426131	0.000110	0.000170	0.000697	264.322571	0.011685	0.007048	0.000110	0.014470	0.000027	2.916564	0.000126	8.697269	0.000110	0.000327
10/21/2006-00:00:00	2676.072021	47.643486	4419.611328	100.310471	0.168199	3990.956543	0.080988	0.038707	0.000110	0.026933	0.004744	131.460419	0.002760	0.001181	0.000110	0.001020	0.003293	42.454334	0.001112	13.425714	0.000110	0.000168	0.000569	264.402802	0.011689	0.006992	0.000110	0.014482	0.000018	2.916657	0.000126	8.696864	0.000110	0.000327
10/21/2006-03:00:00	2676.092773	47.644238	4419.627930	100.311104	0.117470	3991.933838	0.081010	0.038723	0.000110	0.026945	0.003260	131.488617	0.002761	0.001180	0.000110	0.001021	0.002251	42.474346	0.001112	13.425279	0.000110	0.000167	0.000412	264.485687	0.011694	0.006976	0.000110	0.014496	0.000013	2.916752	0.000126	8.696441	0.000110	0.000327
10/21/2006-06:00:00	2676.405762	47.651318	4419.881836	100.316910	0.057553	3992.676514	0.081024	0.038757	0.000110	0.026953	0.001639	131.509537	0.002762	0.001180	0.000110	0.001021	0.001127	42.491028	0.001113	13.424841	0.000110	0.000165	0.000235	264.554871	0.011698	0.006980	0.000110	0.014511	0.000008	2.916844	0.000126	8.696038	0.000110	0.000327
10/21/2006-09:00:00	2676.936768	47.663330	4420.312988	100.326950	0.020992	3993.218262	0.081035	0.038793	0.000110	0.026956	0.000555	131.524307	0.002762	0.001181	0.000110	0.001021	0.000377	42.508812	0.001113	13.424423	0.000110	0.000164	0.000071	264.598663	0.011701	0.006990	0.000110	0.014523	0.000002	2.916936	0.000126	8.695629	0.000110	0.000327
10/21/2006-12:00:00	2677.576416	47.677731	4420.842773	100.338989	0.004293	3993.644775	0.081045	0.038835	0.000110	0.026961	0.000116	131.535950	0.002762	0.001182	0.000110	0.001021	0.000077	42.530319	0.001114	13.423980	0.000110	0.000164	0.000014	264.617218	0.011703	0.007000	0.000110	0.014532	0.000000	2.917027	0.000126	8.695214	0.000110	0.000327
10/21/2006-15:00:00	2678.147461	47.690720	4421.313477	100.349884	0.000336	3994.120605	0.080942	0.038811	0.000110	0.026923	0.000008	131.549011	0.002758	0.001181	0.000110	0.001019	0.000008	42.557610	0.001113	13.423552	0.000110	0.000164	0.000000	264.620148	0.011684	0.006998	0.000110	0.014513	0.000000	2.917112	0.000126	8.694812	0.000110	0.000327
10/21/2006-18:00:00	2678.438965	47.697357	4421.539063	100.355408	0.000000	3994.839844	0.080532	0.038727	0.000110	0.026782	0.000000	131.569534	0.002743	0.001179	0.000110	0.001014	0.000000	42.592442	0.001107	13.423108	0.000110	0.000163	0.000000	264.622406	0.011619	0.006987	0.000110	0.014437	0.000000	2.917202	0.000125	8.694398	0.000110	0.000325
10/21/2006-21:00:00	2678.408203	47.696945	4421.510742	100.355019	0.000000	3995.821045	0.080158	0.038582	0.000109	0.026660	0.000000	131.598312	0.002730	0.001174	0.000109	0.001009	0.000000	42.630829	0.001103	13.422708	0.000109	0.000163	0.000000	264.640656	0.011563	0.006963	0.000109	0.014371	0.000000	2.917293	0.000125	8.693993	0.000109	0.000323
10/22/2006-00:00:00	2678.384277	47.696568	4421.488770	100.354828	0.000000	3996.797852	0.080175	0.038566	0.000109	0.026673	0.000000	131.626709	0.002730	0.001173	0.000109	0.001009	0.000000	42.665218	0.001103	13.422260	0.000109	0.000163	0.000000	264.672760	0.011564	0.006964	0.000109	0.014375	0.000000	2.917383	0.000125	8.693585	0.000109	0.000323
10/22/2006-03:00:00	2678.552734	47.700542	4421.634766	100.358002	0.000000	3997.608154	0.080194	0.038565	0.000109	0.026681	0.000000	131.649994	0.002731	0.001173	0.000109	0.001009	0.000000	42.693829	0.001104	13.421844	0.000109	0.000162	0.000000	264.707550	0.011567	0.006967	0.000109	0.014380	0.000000	2.917472	0.000125	8.693178	0.000109	0.000323
10/22/2006-06:00:00	2678.949219	47.709484	4421.954590	100.365440	0.000000	3998.234863	0.080207	0.038378	0.000109	0.026690	0.000000	131.667877	0.002731	0.001169	0.000109	0.001010	0.000000	42.719448	0.001105	13.421404	0.000109	0.000162	0.000000	264.732330	0.011570	0.006923	0.000109	0.014387	0.000000	2.917563	0.000125	8.692765	0.000109	0.000323
10/22/2006-09:00:00	2679.520020	47.722351	4422.420410	100.376442	0.000000	3998.718994	0.080217	0.037413	0.000109	0.026695	0.000000	131.680984	0.002732	0.001147	0.000109	0.001010	0.000000	42.746071	0.001105	13.420973	0.000109	0.000162	0.000000	264.737823	0.011571	0.006681	0.000109	0.014392	0.000000	2.917661	0.000125	8.692360	0.000109	0.000323
10/22/2006-12:00:00	2680.178711	47.737289	4422.965332	100.388733	0.000000	3999.125732	0.080228	0.036977	0.000109	0.026702	0.000000	131.691971	0.002732	0.001137	0.000109	0.001010	0.000000	42.775196	0.001106	13.420534	0.000109	0.000163	0.000000	264.725586	0.011572	0.006574	0.000109	0.014395	0.000000	2.917760	0.000125	8.691939	0.000109	0.000323
10/22/2006-15:00:00	2680.762695	47.750443	4423.444824	100.399773	0.000000	3999.601318	0.080074	0.036758	0.000109	0.026652	0.000000	131.705200	0.002726	0.001131	0.000109	0.001008	0.000000	42.808002	0.001104	13.420103	0.000109	0.000164	0.000000	264.706757	0.011547	0.006523	0.000109	0.014363	0.000000	2.917857	0.000125	8.691519	0.000109	0.000323
10/22/2006-18:00:00	2680.998535	47.755898	4423.630859	100.404350	0.000000	4000.375732	0.079531	0.036256	0.000109	0.026470	0.000000	131.727676	0.002707	0.001106	0.000109	0.001001	0.000000	42.849220	0.001097	13.419659	0.000109	0.000164	0.000000	264.690216	0.011465	0.006383	0.000109	0.014265	0.000000	2.917959	0.000124	8.691110	0.000109	0.000321
10/22/2006-21:00:00	2680.837158	47.752586	4423.504883	100.401703	0.000000	4001.472412	0.079105	0.035915	0.000109	0.026333	0.000000	131.760056	0.002692	0.001091	0.000109	0.000996	0.000000	42.895565	0.001092	13.419215	0.000109	0.000164	0.000000	264.691132	0.011401	0.006300	0.000109	0.014186	0.000000	2.918062	0.000123	8.690689	0.000109	0.000319
10/23/2006-00:00:00	2680.688721	47.749477	4423.383789	100.398926	0.000000	4002.564941	0.079125	0.035785	0.000109	0.026349	0.000000	131.792267	0.002692	0.001085	0.000109	0.000996	0.000000	42.935837	0.001093	13.418760	0.000109	0.000164	0.000000	264.713196	0.011402	0.006267	0.000109	0.014187	0.000000	2.918164	0.000123	8.690258	0.000109	0.000319
10/23/2006-03:00:00	2680.789307	47.751793	4423.466309	100.401031	0.000000	4003.443359	0.079142	0.035702	0.000109	0.026362	0.000000	131.817841	0.002693	0.001082	0.000109	0.000997	0.000000	42.967422	0.001094	13.418329	0.000109	0.000164	0.000000	264.743225	0.011405	0.006251	0.000109	0.014191	0.000000	2.918268	0.000123	8.689849	0.000109	0.000319
10/23/2006-06:00:00	2681.168701	47.760498	4423.772461	100.408310	0.000000	4004.087891	0.079151	0.035421	0.000109	0.026373	0.000000	131.836166	0.002693	0.001075	0.000109	0.000997	0.000000	42.993988	0.001094	13.417881	0.000109	0.000164	0.000000	264.765076	0.011406	0.006212	0.000109	0.014198	0.000000	2.918374	0.000123	8.689436	0.000109	0.000319
10/23/2006-09:00:00	2681.761719	47.773914	4424.260742	100.419594	0.000000	4004.559326	0.079157	0.035284	0.000109	0.026379	0.000000	131.848953	0.002693	0.001071	0.000109	0.000997	0.000000	43.020840	0.001095	13.417433	0.000109	0.000164	0.000000	264.766541	0.011408	0.006195	0.000109	0.014203	0.000000	2.918473	0.000123	8.689021	0.000109	0.000319
10/23/2006-12:00:00	2682.458496	47.789543	4424.823730	100.432625	0.000000	4004.941162	0.079167	0.035232	0.000109	0.026387	0.000000	131.859528	0.002694	0.001070	0.000109	0.000997	0.000000	43.049747	0.001096	13.416982	0.000109	0.000165	0.000000	264.750671	0.011408	0.006188	0.000109	0.014205	0.000000	2.918575	0.000123	8.688601	0.000109	0.000319
10/23/2006-15:00:00	2683.076416	47.803394	4425.331055	100.444382	0.000000	4005.396240	0.079015	0.035186	0.000109	0.026338	0.000000	131.872040	0.002688	0.001069	0.000109	0.000995	0.000000	43.081646	0.001094	13.416547	0.000109	0.000166	0.000000	264.730804	0.011383	0.006183	0.000109	0.014174	0.000000	2.918677	0.000123	8.688190	0.000109	0.000318
10/23/2006-18:00:00	2683.326416	47.809330	4425.545898	100.449165	0.000000	4006.162842	0.078459	0.035032	0.000109	0.026156	0.000000	131.894226	0.002668	0.001064	0.000109	0.000988	0.000000	43.122776	0.001087	13.416089	0.000109	0.000165	0.000000	264.711670	0.011301	0.006162	0.000109	0.014075	0.000000	2.918782	0.000122	8.687774	0.000109	0.000316
10/23/2006-21:00:00	2683.149902	47.805515	4425.395508	100.446083	0.000000	4007.285156	0.078024	0.034856	0.000109	0.026019	0.000000	131.927475	0.002653	0.001058	0.000109	0.000983	0.000000	43.171478	0.001081	13.415637	0.000109	0.000165	0.000000	264.705597	0.011235	0.006136	0.000109	0.013996	0.000000	2.918888	0.000122	8.687350	0.000109	0.000315
10/24/2006-00:00:00	2682.977295	47.801815	4425.251953	100.443123	0.000508	4008.403809	0.078047	0.034808	0.000109	0.026038	0.000027	131.960358	0.002654	0.001058	0.000109	0.000984	0.000013	43.213539	0.001082	13.415194	0.000109	0.000166	0.000017	264.722473	0.011237	0.006139	0.000109	0.013998	0.000001	2.918999	0.000122	8.686934	0.000109	0.000315
10/24/2006-03:00:00	2683.058594	47.803787	4425.320801	100.444778	0.008627	4009.293945	0.078065	0.034819	0.000109	0.026053	0.000369	131.986420	0.002654	0.001059	0.000109	0.000984	0.000269	43.245716	0.001083	13.414738	0.000109	0.000166	0.000047	264.750092	0.011241	0.006156	0.000109	0.014003	0.000003	2.919110	0.000122	8.686518	0.000109	0.000315
10/24/2006-06:00:00	2683.427490	47.812206	4425.631348	100.451874	0.032871	4009.928711	0.078082	0.034839	0.000109	0.026068	0.001352	132.004669	0.002655	0.001061	0.000109	0.000985	0.001031	43.271736	0.001084	13.414294	0.000109	0.000166	0.000102	264.771545	0.011247	0.006178	0.000109	0.014013	0.000006	2.919230	0.000122	8.686119	0.000109	0.000315
10/24/2006-09:00:00	2684.013916	47.825424	4426.104004	100.462921	0.060449	4010.386230	0.078113	0.034942	0.000109	0.026082	0.002421	132.017349	0.002657	0.001067	0.000109	0.000985	0.001832	43.297771	0.001085	13.413864	0.000109	0.000167	0.000181	264.773315	0.011257	0.006219	0.000109	0.014024	0.000011	2.919361	0.000122	8.685689	0.000109	0.000315
10/24/2006-12:00:00	2684.701660	47.840984	4426.668457	100.475983	0.091171	4010.754883	0.078162	0.035048	0.000109	0.026103	0.003602	132.027390	0.002660	0.001073	0.000109	0.000986	0.002739	43.325809	0.001087	13.413400	0.000109	0.000168	0.000268	264.757202	0.011271	0.006254	0.000109	0.014036	0.000016	2.919495	0.000122	8.685287	0.000109	0.000315
10/24/2006-15:00:00	2685.332275	47.855202	4427.195801	100.487862	0.129988	4011.171143	0.078212	0.035261	0.000109	0.026123	0.005085	132.038681	0.002664	0.001086	0.000109	0.000987	0.003877	43.355957	0.001089	13.412961	0.000109	0.000169	0.000368	264.737701	0.011288	0.006320	0.000109	0.014045	0.000022	2.919633	0.000122	8.684869	0.000109	0.000316
10/24/2006-18:00:00	2685.683838	47.863228	4427.478027	100.494621	0.150666	4011.824707	0.078136	0.035079	0.000109	0.026105	0.005149	132.058044	0.002661	0.001074	0.000109	0.000987	0.003961	43.394073	0.001090	13.412534	0.000109	0.000170	0.000249	264.717957	0.011271	0.006257	0.000109	0.014026	0.000015	2.919746	0.000122	8.684456	0.000109	0.000315
10/24/2006-21:00:00	2685.728516	47.864380	4427.513672	100.495689	0.152053	4012.764404	0.077984	0.034914	0.000109	0.026059	0.004619	132.085953	0.002656	0.001066	0.000109	0.000985	0.003594	43.439533	0.001089	13.412107	0.000109	0.000171	0.000153	264.702515	0.011244	0.006215	0.000109	0.013989	0.000009	2.919860	0.000122	8.684034	0.000109	0.000314
10/25/2006-00:00:00	2685.775391	47.865662	4427.552246	100.496819	0.150041	4013.702148	0.078004	0.034895	0.000109	0.026077	0.004378	132.113647	0.002656	0.001064	0.000109	0.000985	0.003393	43.481823	0.001090	13.411652	0.000109	0.000173	0.000084	264.697754	0.011246	0.006195	0.000109	0.013988	0.000005	2.919967	0.000122	8.683632	0.000109	0.000314
10/25/2006-03:00:00	2685.994629	47.870693	4427.740234	100.501015	0.122391	4014.512939	0.078022	0.034863	0.000109	0.026090	0.003553	132.137268	0.002657	0.001063	0.000109	0.000986	0.002704	43.518330	0.001091	13.411209	0.000109	0.000174	0.000053	264.699036	0.011247	0.006186	0.000109	0.013988	0.000003	2.920071	0.000122	8.683216	0.000109	0.000315
10/25/2006-06:00:00	2686.425781	47.880383	4428.089355	100.509285	0.073175	4015.175781	0.078034	0.034878	0.000109	0.026102	0.002110	132.156113	0.002657	0.001063	0.000109	0.000986	0.001602	43.551926	0.001091	13.410769	0.000109	0.000175	0.000032	264.692810	0.011248	0.006187	0.000109	0.013990	0.000002	2.920173	0.000122	8.682811	0.000109	0.000315
10/25/2006-09:00:00	2687.015381	47.893799	4428.576660	100.520432	0.036318	4015.689209	0.078043	0.034898	0.000109	0.026111	0.001132	132.170441	0.002658	0.001064	0.000109	0.000986	0.000873	43.584011	0.001092	13.410333	0.000109	0.000176	0.000021	264.675598	0.011249	0.006190	0.000109	0.013989	0.000001	2.920275	0.000122	8.682394	0.000109	0.000315
10/25/2006-12:00:00	2687.691162	47.908993	4429.122070	100.533257	0.015889	4016.121826	0.078054	0.034879	0.000109	0.026121	0.000438	132.182297	0.002658	0.001062	0.000109	0.000987	0.000346	43.614254	0.001093	13.409904	0.000109	0.000178	0.000014	264.655609	0.011249	0.006180	0.000109	0.013988	0.000001	2.920380	0.000122	8.681976	0.000109	0.000315
10/25/2006-15:00:00	2688.295410	47.922661	4429.624512	100.544662	0.008977	4016.603760	0.077963	0.034846	0.000109	0.026095	0.000224	132.195938	0.002655	0.001060	0.000109	0.000985	0.000171	43.645744	0.001092	13.409478	0.000109	0.000179	0.000010	264.635864	0.011232	0.006169	0.000109	0.013965	0.000001	2.920481	0.000121	8.681570	0.000109	0.000314
10/25/2006-18:00:00	2688.584717	47.929287	4429.865723	100.550346	0.009704	4017.344482	0.077546	0.034745	0.000109	0.025961	0.000243	132.217453	0.002639	0.001057	0.000109	0.000980	0.000186	43.685257	0.001087	13.409037	0.000109	0.000179	0.000009	264.616028	0.011166	0.006154	0.000109	0.013887	0.000000	2.920587	0.000121	8.681164	0.000109	0.000313
10/25/2006-21:00:00	2688.515137	47.927979	4429.812012	100.549263	0.010413	4018.384521	0.077161	0.034607	0.000109	0.025846	0.000261	132.247879	0.002626	0.001053	0.000109	0.000976	0.000199	43.733311	0.001082	13.408598	0.000109	0.000180	0.000007	264.598694	0.011107	0.006129	0.000109	0.013818	0.000000	2.920692	0.000120	8.680752	0.000109	0.000311
10/26/2006-00:00:00	2688.452393	47.926735	4429.756348	100.548271	0.011364	4019.413818	0.077182	0.034581	0.000109	0.025866	0.000290	132.278534	0.002626	0.001053	0.000109	0.000977	0.000219	43.777775	0.001083	13.408179	0.000109	0.000182	0.000007	264.593842	0.011108	0.006126	0.000109	0.013818	0.000000	2.920798	0.000120	8.680334	0.000109	0.000312
10/26/2006-03:00:00	2688.597412	47.930264	4429.879883	100.551079	0.014448	4020.260986	0.077197	0.034589	0.000109	0.025880	0.000391	132.303238	0.002627	0.001054	0.000109	0.000977	0.000297	43.813568	0.001084	13.407744	0.000109	0.000183	0.000007	264.600464	0.011110	0.006129	0.000109	0.013817	0.000000	2.920903	0.000120	8.679920	0.000109	0.000312
10/26/2006-06:00:00	2688.986816	47.939129	4430.200195	100.558655	0.017781	4020.905029	0.077202	0.034602	0.000109	0.025893	0.000496	132.321640	0.002627	0.001055	0.000109	0.000978	0.000379	43.844368	0.001084	13.407300	0.000109	0.000184	0.000007	264.601837	0.011110	0.006137	0.000109	0.013820	0.000000	2.921008	0.000120	8.679502	0.000109	0.000312
10/26/2006-09:00:00	2689.570068	47.952171	4430.677246	100.569679	0.021006	4021.395508	0.077206	0.034624	0.000109	0.025902	0.000598	132.335190	0.002627	0.001057	0.000109	0.000978	0.000458	43.874542	0.001085	13.406861	0.000109	0.000185	0.000006	264.588593	0.011111	0.006146	0.000109	0.013821	0.000000	2.921112	0.000120	8.679105	0.000109	0.000312
10/26/2006-12:00:00	2690.240967	47.967403	4431.225586	100.582481	0.024029	4021.804688	0.077215	0.034648	0.000109	0.025913	0.000695	132.346466	0.002628	0.001058	0.000109	0.000978	0.000533	43.903782	0.001086	13.406453	0.000109	0.000187	0.000006	264.568848	0.011111	0.006150	0.000109	0.013821	0.000000	2.921215	0.000120	8.678692	0.000109	0.000312
10/26/2006-15:00:00	2690.862305	47.981396	4431.738281	100.594208	0.027805	4022.262939	0.077138	0.034681	0.000108	0.025895	0.000816	132.359283	0.002625	0.001064	0.000108	0.000978	0.000627	43.934147	0.001085	13.406040	0.000108	0.000188	0.000006	264.549194	0.011099	0.006160	0.000108	0.013804	0.000000	2.921316	0.000120	8.678287	0.000108	0.000312
10/26/2006-18:00:00	2691.260742	47.990398	4432.067383	100.601799	0.033821	4022.906982	0.076833	0.034625	0.000108	0.025807	0.001007	132.378036	0.002614	0.001065	0.000108	0.000975	0.000772	43.970261	0.001082	13.405610	0.000108	0.000189	0.000006	264.529724	0.011054	0.006156	0.000108	0.013753	0.000000	2.921420	0.000120	8.677875	0.000108	0.000311
10/26/2006-21:00:00	2691.416748	47.994171	4432.198242	100.605019	0.040841	4023.753662	0.076577	0.034548	0.000108	0.025732	0.001226	132.402832	0.002605	0.001064	0.000108	0.000972	0.000936	44.012424	0.001079	13.405206	0.000108	0.000190	0.000005	264.510254	0.011015	0.006145	0.000108	0.013706	0.000000	2.921524	0.000119	8.677470	0.000108	0.000310
10/27/2006-00:00:00	2691.572754	47.997711	4432.324219	100.608009	0.045861	4024.602783	0.076596	0.034531	0.000108	0.025749	0.001368	132.427536	0.002606	0.001063	0.000108	0.000972	0.001045	44.054253	0.001080	13.404779	0.000108	0.000192	0.000002	264.493500	0.011016	0.006146	0.000108	0.013705	0.000000	2.921628	0.000119	8.677056	0.000108	0.000310
10/27/2006-03:00:00	2691.826416	48.003609	4432.529785	100.613014	0.023339	4025.396484	0.076614	0.034511	0.000108	0.025761	0.000824	132.450394	0.002607	0.001062	0.000108	0.000973	0.000640	44.093098	0.001081	13.404367	0.000108	0.000193	0.000001	264.478943	0.011017	0.006141	0.000108	0.013701	0.000000	2.921731	0.000119	8.676645	0.000108	0.000310
10/27/2006-06:00:00	2692.207764	48.012390	4432.853027	100.620407	0.009008	4026.066895	0.076627	0.034514	0.000108	0.025774	0.000334	132.469925	0.002607	0.001061	0.000108	0.000973	0.000261	44.128788	0.001082	13.403960	0.000108	0.000194	0.000000	264.463715	0.011018	0.006145	0.000108	0.013700	0.000000	2.921833	0.000119	8.676228	0.000108	0.000310
10/27/2006-09:00:00	2692.709229	48.023628	4433.264648	100.629982	0.001436	4026.629150	0.076639	0.034527	0.000108	0.025783	0.000044	132.486099	0.002607	0.001060	0.000108	0.000973	0.000033	44.162300	0.001082	13.403537	0.000108	0.000196	0.000000	264.445251	0.011018	0.006150	0.000108	0.013697	0.000000	2.921936	0.000119	8.675832	0.000108	0.000310
10/27/2006-12:00:00	2693.264404	48.036182	4433.720703	100.640488	0.000000	4027.156494	0.076652	0.034542	0.000108	0.025794	0.000000	132.500900	0.002608	0.001060	0.000108	0.000974	0.000000	44.194321	0.001083	13.403111	0.000108	0.000197	0.000000	264.425781	0.011019	0.006155	0.000108	0.013696	0.000000	2.922036	0.000119	8.675420	0.000108	0.000310
10/27/2006-15:00:00	2693.753662	48.047234	4434.123535	100.649780	0.000000	4027.727783	0.076540	0.034522	0.000108	0.025762	0.000000	132.517334	0.002604	0.001059	0.000108	0.000972	0.000000	44.227890	0.001082	13.402691	0.000108	0.000198	0.000000	264.406525	0.011001	0.006154	0.000108	0.013671	0.000000	2.922138	0.000119	8.675019	0.000108	0.000310
10/27/2006-18:00:00	2693.966797	48.052212	4434.297363	100.653923	0.000000	4028.533203	0.076141	0.034414	0.000108	0.025640	0.000000	132.540848	0.002590	0.001055	0.000108	0.000968	0.000000	44.268478	0.001077	13.402290	0.000108	0.000198	0.000000	264.387207	0.010941	0.006138	0.000108	0.013604	0.000000	2.922242	0.000119	8.674604	0.000108	0.000309
10/27/2006-21:00:00	2693.886719	48.050644	4434.236328	100.652687	0.000000	4029.586670	0.075841	0.034311	0.000108	0.025553	0.000000	132.571854	0.002579	0.001051	0.000108	0.000965	0.000000	44.313995	0.001073	13.401856	0.000108	0.000199	0.000000	264.377625	0.010896	0.006122	0.000108	0.013550	0.000000	2.922347	0.000118	8.674209	0.000108	0.000308
10/28/2006-00:00:00	2693.814941	48.049232	4434.182617	100.651535	0.000046	4030.624756	0.075862	0.034273	0.000108	0.025571	0.000003	132.602783	0.002580	0.001050	0.000108	0.000966	0.000001	44.352764	0.001074	13.401431	0.000108	0.000199	0.000004	264.390961	0.010898	0.006117	0.000108	0.013551	0.000000	2.922450	0.000118	8.673793	0.000108	0.000308
10/28/2006-03:00:00	2693.936035	48.052109	4434.276855	100.654106	0.003506	4031.495605	0.075879	0.034265	0.000108	0.025584	0.000118	132.628250	0.002580	0.001049	0.000108	0.000966	0.000087	44.382416	0.001075	13.401015	0.000108	0.000199	0.000006	264.418701	0.010901	0.006126	0.000108	0.013555	0.000000	2.922555	0.000118	8.673382	0.000108	0.000308
10/28/2006-06:00:00	2694.279297	48.060013	4434.563965	100.660660	0.007354	4032.184814	0.075888	0.034045	0.000108	0.025596	0.000237	132.647995	0.002581	0.001043	0.000108	0.000966	0.000180	44.407223	0.001075	13.400588	0.000108	0.000199	0.000008	264.442871	0.010903	0.006088	0.000108	0.013563	0.000000	2.922658	0.000118	8.672993	0.000108	0.000308
10/28/2006-09:00:00	2694.802979	48.071800	4434.994629	100.670807	0.011086	4032.720703	0.075895	0.033744	0.000108	0.025605	0.000352	132.663177	0.002581	0.001036	0.000108	0.000967	0.000268	44.432720	0.001076	13.400173	0.000108	0.000199	0.000009	264.448944	0.010904	0.006043	0.000108	0.013569	0.000001	2.922765	0.000118	8.672570	0.000108	0.000308
10/28/2006-12:00:00	2695.413086	48.085686	4435.499512	100.682465	0.014720	4033.187256	0.075907	0.033596	0.000108	0.025615	0.000462	132.676132	0.002582	0.001031	0.000108	0.000967	0.000354	44.461056	0.001077	13.399752	0.000108	0.000200	0.000010	264.436554	0.010905	0.006021	0.000108	0.013573	0.000001	2.922869	0.000118	8.672167	0.000108	0.000308
10/28/2006-15:00:00	2695.944092	48.097652	4435.931641	100.692375	0.019070	4033.721191	0.075822	0.033564	0.000108	0.025593	0.000597	132.691315	0.002578	0.001031	0.000108	0.000966	0.000460	44.492767	0.001076	13.399341	0.000108	0.000201	0.000011	264.419159	0.010892	0.006023	0.000108	0.013557	0.000001	2.922974	0.000118	8.671762	0.000108	0.000308
10/28/2006-18:00:00	2696.103760	48.101349	4436.067383	100.695663	0.026472	4034.567383	0.075411	0.033410	0.000108	0.025472	0.000817	132.716202	0.002564	0.001026	0.000108	0.000962	0.000625	44.532772	0.001071	13.398909	0.000108	0.000201	0.000012	264.406433	0.010830	0.005996	0.000108	0.013490	0.000001	2.923080	0.000118	8.671357	0.000108	0.000306
10/28/2006-21:00:00	2695.839600	48.095638	4435.853516	100.691086	0.035749	4035.762695	0.075043	0.033288	0.000108	0.025367	0.001089	132.751831	0.002551	0.001022	0.000108	0.000958	0.000830	44.574810	0.001066	13.398499	0.000108	0.000200	0.000012	264.425171	0.010776	0.005979	0.000108	0.013429	0.000001	2.923188	0.000117	8.670950	0.000108	0.000305
10/29/2006-00:00:00	2695.570801	48.089870	4435.636719	100.686218	0.044021	4036.957275	0.075069	0.033256	0.000108	0.025387	0.001360	132.787216	0.002551	0.001022	0.000108	0.000959	0.001040	44.606415	0.001066	13.398068	0.000108	0.000199	0.000013	264.480438	0.010780	0.005981	0.000108	0.013437	0.000001	2.923298	0.000117	8.670538	0.000108	0.000305
10/29/2006-03:00:00	2695.546631	48.089546	4435.617188	100.685928	0.042092	4037.959961	0.075084	0.033286	0.000108	0.025401	0.001371	132.816605	0.002552	0.001023	0.000108	0.000959	0.001034	44.626656	0.001067	13.397639	0.000108	0.000198	0.000028	264.554779	0.010784	0.005991	0.000108	0.013449	0.000002	2.923407	0.000117	8.670134	0.000108	0.000305
10/29/2006-06:00:00	2695.798096	48.095356	4435.832520	100.691109	0.040641	4038.725830	0.075100	0.033276	0.000108	0.025415	0.001492	132.838852	0.002553	0.001023	0.000108	0.000960	0.001131	44.640396	0.001067	13.397210	0.000108	0.000196	0.000063	264.626984	0.010791	0.005998	0.000108	0.013468	0.000004	2.923523	0.000117	8.669744	0.000108	0.000305
10/29/2006-09:00:00	2696.267578	48.105976	4436.217773	100.700081	0.044245	4039.302490	0.075119	0.033315	0.000108	0.025426	0.001665	132.855316	0.002554	0.001025	0.000108	0.000960	0.001250	44.654335	0.001068	13.396798	0.000108	0.000195	0.000099	264.678680	0.010799	0.006013	0.000108	0.013485	0.000006	2.923638	0.000117	8.669325	0.000108	0.000305
10/29/2006-12:00:00	2696.845459	48.119061	4436.694824	100.710960	0.049284	4039.796875	0.075148	0.033373	0.000108	0.025440	0.001856	132.869339	0.002556	0.001028	0.000108	0.000960	0.001394	44.673203	0.001069	13.396398	0.000108	0.000195	0.000133	264.703461	0.010807	0.006035	0.000108	0.013501	0.000008	2.923756	0.000117	8.668922	0.000108	0.000306
10/29/2006-15:00:00	2697.376465	48.131020	4437.131348	100.721031	0.061769	4040.322754	0.075123	0.033437	0.000108	0.025433	0.002341	132.884247	0.002556	0.001031	0.000108	0.000960	0.001753	44.698471	0.001070	13.395973	0.000108	0.000195	0.000185	264.709045	0.010805	0.006053	0.000108	0.013499	0.000011	2.923875	0.000117	8.668519	0.000108	0.000305
10/29/2006-18:00:00	2697.693848	48.138298	4437.392578	100.727287	0.078022	4041.023926	0.074934	0.033402	0.000108	0.025378	0.002903	132.904297	0.002550	0.001029	0.000108	0.000958	0.002183	44.729343	0.001068	13.395564	0.000108	0.000195	0.000199	264.713257	0.010778	0.006042	0.000108	0.013470	0.000012	2.923988	0.000117	8.668112	0.000108	0.000305
10/29/2006-21:00:00	2697.804443	48.140949	4437.484375	100.729584	0.092031	4041.896973	0.074773	0.033305	0.000108	0.025335	0.003377	132.929977	0.002544	0.001026	0.000108	0.000956	0.002557	44.761951	0.001066	13.395136	0.000108	0.000195	0.000179	264.730103	0.010755	0.006029	0.000108	0.013444	0.000011	2.924095	0.000117	8.667716	0.000108	0.000304
10/30/2006-00:00:00	2697.934326	48.144066	4437.599121	100.732208	0.093704	4042.762207	0.074791	0.033252	0.000108	0.025350	0.002891	132.955383	0.002545	0.001024	0.000108	0.000957	0.002238	44.791595	0.001067	13.394729	0.000108	0.000195	0.000118	264.757996	0.010758	0.006019	0.000108	0.013450	0.000007	2.924201	0.000117	8.667309	0.000108	0.000304
10/30/2006-03:00:00	2698.260010	48.151478	4437.867676	100.738541	0.091136	4043.472900	0.074803	0.033220	0.000108	0.025361	0.002718	132.975967	0.002545	0.001023	0.000108	0.000957	0.002087	44.817249	0.001068	13.394314	0.000108	0.000195	0.000075	264.782135	0.010760	0.006016	0.000108	0.013456	0.000005	2.924309	0.000117	8.666903	0.000108	0.000304
10/30/2006-06:00:00	2698.809326	48.163860	4438.319824	100.749046	0.068578	4044.014648	0.074806	0.033231	0.000108	0.025370	0.002043	132.991470	0.002545	0.001023	0.000108	0.000957	0.001576	44.843559	0.001068	13.393898	0.000108	0.000195	0.000046	264.785248	0.010761	0.006022	0.000108	0.013464	0.000002	2.924412	0.000117	8.666498	0.000108	0.000305
10/30/2006-09:00:00	2699.523193	48.180012	4438.907227	100.762566	0.050349	4044.417725	0.074809	0.033243	0.000108	0.025377	0.001626	133.002380	0.002546	0.001024	0.000108	0.000958	0.001270	44.871124	0.001069	13.393484	0.000108	0.000197	0.000029	264.767365	0.010761	0.006025	0.000108	0.013464	0.000002	2.924515	0.000117	8.666099	0.000108	0.000305
10/30/2006-12:00:00	2700.324707	48.198032	4439.570801	100.777718	0.051914	4044.734375	0.074817	0.033273	0.000108	0.025385	0.001749	133.010880	0.002546	0.001025	0.000108	0.000958	0.001385	44.896141	0.001070	13.393077	0.000108	0.000198	0.000026	264.748322	0.010762	0.006038	0.000108	0.013462	0.000001	2.924617	0.000117	8.665698	0.000108	0.000305
10/30/2006-15:00:00	2701.057129	48.214508	4440.166504	100.791626	0.069804	4045.100830	0.074729	0.033257	0.000108	0.025362	0.002337	133.020782	0.002543	0.001025	0.000108	0.000957	0.001837	44.922272	0.001069	13.392659	0.000108	0.000199	0.000021	264.729431	0.010748	0.006037	0.000108	0.013442	0.000001	2.924722	0.000116	8.665300	0.000108	0.000304
10/30/2006-18:00:00	2701.478027	48.224033	4440.521973	100.799812	0.079536	4045.739746	0.074326	0.033151	0.000108	0.025244	0.002559	133.039429	0.002528	0.001021	0.000108	0.000953	0.001953	44.956760	0.001063	13.392250	0.000108	0.000199	0.000016	264.710571	0.010688	0.006021	0.000108	0.013375	0.000001	2.924827	0.000116	8.664886	0.000108	0.000303
10/30/2006-21:00:00	2701.532715	48.225533	4440.567871	100.801071	0.089382	4046.673584	0.073991	0.032849	0.000108	0.025151	0.002744	133.067139	0.002516	0.001014	0.000108	0.000949	0.002062	45.000774	0.001059	13.391839	0.000108	0.000200	0.000011	264.691376	0.010638	0.005977	0.000108	0.013317	0.000001	2.924931	0.000115	8.664501	0.000108	0.000302
10/31/2006-00:00:00	2701.603027	48.227295	4440.628906	100.802605	0.077572	4047.623047	0.074013	0.032662	0.000108	0.025168	0.002161	133.095535	0.002517	0.001009	0.000108	0.000950	0.001589	45.045105	0.001060	13.391415	0.000108	0.000202	0.000007	264.672760	0.010639	0.005950	0.000108	0.013315	0.000000	2.925038	0.000115	8.664088	0.000108	0.000302
10/31/2006-03:00:00	2701.921875	48.234509	4440.897461	100.808861	0.031443	4048.394043	0.074022	0.032598	0.000108	0.025179	0.000905	133.117844	0.002518	0.001008	0.000108	0.000950	0.000668	45.083473	0.001061	13.391012	0.000108	0.000203	0.000003	264.653961	0.010639	0.005941	0.000108	0.013311	0.000000	2.925141	0.000115	8.663692	0.000108	0.000302
10/31/2006-06:00:00	2702.506592	48.247677	4441.378906	100.819939	0.005503	4048.927002	0.074018	0.032593	0.000107	0.025188	0.000173	133.132965	0.002518	0.001008	0.000107	0.000950	0.000127	45.114342	0.001061	13.390592	0.000107	0.000205	0.000001	264.635193	0.010639	0.005949	0.000107	0.013308	0.000000	2.925246	0.000115	8.663294	0.000107	0.000302
10/31/2006-09:00:00	2703.288330	48.265255	4442.021973	100.834808	0.000286	4049.269043	0.074014	0.032585	0.000107	0.025193	0.000016	133.142303	0.002518	0.001008	0.000107	0.000950	0.000013	45.139515	0.001062	13.390176	0.000107	0.000206	0.000000	264.616394	0.010638	0.005946	0.000107	0.013302	0.000000	2.925350	0.000115	8.662902	0.000107	0.000302
10/31/2006-12:00:00	2704.561279	48.293949	4443.063477	100.858727	0.000000	4049.206543	0.074013	0.032604	0.000107	0.025197	0.000000	133.139221	0.002518	0.001009	0.000107	0.000950	0.000000	45.151264	0.001062	13.389779	0.000107	0.000207	0.000000	264.597473	0.010639	0.005956	0.000107	0.013300	0.000000	2.925453	0.000115	8.662481	0.000107	0.000302
10/31/2006-15:00:00	2705.409180	48.312981	4443.769043	100.874733	0.000000	4049.500977	0.073918	0.032584	0.000107	0.025174	0.000000	133.147202	0.002514	0.001009	0.000107	0.000949	0.000000	45.174126	0.001061	13.389367	0.000107	0.000208	0.000000	264.578888	0.010624	0.005954	0.000107	0.013280	0.000000	2.925555	0.000115	8.662087	0.000107	0.000302
10/31/2006-18:00:00	2705.987061	48.326042	4444.238770	100.885719	0.000000	4050.022949	0.073513	0.032484	0.000107	0.025059	0.000000	133.162125	0.002500	0.001005	0.000107	0.000945	0.000000	45.204086	0.001055	13.388952	0.000107	0.000208	0.000000	264.560333	0.010565	0.005941	0.000107	0.013216	0.000000	2.925659	0.000115	8.661685	0.000107	0.000301
10/31/2006-21:00:00	2706.287109	48.332878	4444.485352	100.891647	0.000000	4050.773926	0.073201	0.032376	0.000107	0.024973	0.000000	133.184433	0.002488	0.001002	0.000107	0.000942	0.000000	45.241131	0.001051	13.388527	0.000107	0.000209	0.000000	264.541656	0.010518	0.005925	0.000107	0.013164	0.000000	2.925765	0.000114	8.661289	0.000107	0.000300
11/01/2006-00:00:00	2706.593994	48.340031	4444.747559	100.897720	0.006050	4051.524170	0.073218	0.032351	0.000107	0.024988	0.000155	133.206238	0.002489	0.001001	0.000107	0.000943	0.000107	45.277802	0.001052	13.388151	0.000107	0.000210	0.000001	264.522980	0.010519	0.005920	0.000107	0.013162	0.000000	2.925869	0.000114	8.660890	0.000107	0.000300
11/01/2006-03:00:00	2707.072021	48.350830	4445.136719	100.906738	0.003974	4052.129150	0.073228	0.032344	0.000107	0.024998	0.000120	133.223816	0.002489	0.001001	0.000107	0.000943	0.000087	45.310169	0.001053	13.387718	0.000107	0.000212	0.000000	264.504425	0.010520	0.005925	0.000107	0.013157	0.000000	2.925974	0.000114	8.660487	0.000107	0.000300
11/01/2006-06:00:00	2707.742432	48.366074	4445.677246	100.919464	0.001888	4052.574707	0.073229	0.032356	0.000107	0.025007	0.000054	133.236450	0.002490	0.001002	0.000107	0.000943	0.000039	45.337379	0.001053	13.387315	0.000107	0.000213	0.000000	264.485748	0.010520	0.005927	0.000107	0.013154	0.000000	2.926075	0.000114	8.660084	0.000107	0.000300
11/01/2006-09:00:00	2708.576904	48.384846	4446.358887	100.935219	0.001904	4052.882568	0.073229	0.031972	0.000107	0.025012	0.000050	133.244934	0.002490	0.000987	0.000107	0.000943	0.000034	45.360241	0.001054	13.386900	0.000107	0.000214	0.000000	264.467499	0.010520	0.005719	0.000107	0.013149	0.000000	2.926181	0.000114	8.659684	0.000107	0.000300
11/01/2006-12:00:00	2710.001953	48.417034	4447.524902	100.962059	0.001904	4052.702637	0.073228	0.031722	0.000107	0.025015	0.000050	133.238159	0.002490	0.000977	0.000107	0.000943	0.000034	45.367336	0.001054	13.386500	0.000107	0.000215	0.000000	264.449249	0.010521	0.005582	0.000107	0.013146	0.000000	2.926286	0.000114	8.659292	0.000107	0.000300
11/01/2006-15:00:00	2710.904053	48.437344	4448.267578	100.978973	0.000000	4052.968018	0.073126	0.031590	0.000107	0.024986	0.000000	133.245148	0.002486	0.000972	0.000107	0.000942	0.000000	45.388134	0.001052	13.386083	0.000107	0.000215	0.000000	264.430939	0.010503	0.005519	0.000107	0.013126	0.000000	2.926391	0.000114	8.658883	0.000107	0.000300
11/01/2006-18:00:00	2711.510010	48.451023	4448.759766	100.990608	0.000000	4053.473389	0.072704	0.031246	0.000107	0.024864	0.000000	133.259903	0.002470	0.000963	0.000107	0.000938	0.000000	45.416271	0.001046	13.385693	0.000107	0.000215	0.000000	264.412872	0.010438	0.005447	0.000107	0.013061	0.000000	2.926499	0.000114	8.658489	0.000107	0.000299
11/01/2006-21:00:00	2711.854736	48.458916	4449.041992	100.997269	0.000000	4054.204346	0.072381	0.030585	0.000107	0.024773	0.000000	133.281403	0.002458	0.000947	0.000107	0.000934	0.000000	45.451416	0.001040	13.385278	0.000107	0.000215	0.000000	264.394867	0.010387	0.005339	0.000107	0.013009	0.000000	2.926607	0.000113	8.658080	0.000107	0.000298
11/02/2006-00:00:00	2712.195313	48.466705	4449.314941	101.003899	0.032144	4054.912842	0.072479	0.030601	0.000107	0.024802	0.001558	133.302414	0.002463	0.000957	0.000107	0.000936	0.001158	45.485802	0.001044	13.384863	0.000107	0.000216	0.000204	264.377594	0.010413	0.005416	0.000107	0.013021	0.000013	2.926764	0.000113	8.657684	0.000107	0.000298
11/02/2006-03:00:00	2712.671875	48.477566	4449.707031	101.013039	0.084786	4055.500000	0.072757	0.031634	0.000107	0.024864	0.003764	133.320007	0.002478	0.001010	0.000107	0.000939	0.002650	45.516491	0.001052	13.384476	0.000107	0.000218	0.000662	264.361176	0.010474	0.005669	0.000107	0.013054	0.000041	2.926989	0.000114	8.657283	0.000107	0.000299
11/02/2006-06:00:00	2713.311768	48.492085	4450.231445	101.025314	0.149757	4055.953125	0.073235	0.033170	0.000107	0.024944	0.006221	133.334137	0.002496	0.001064	0.000107	0.000942	0.004201	45.543045	0.001062	13.384097	0.000107	0.000219	0.001316	264.345551	0.010546	0.005894	0.000107	0.013092	0.000082	2.927272	0.000114	8.656883	0.000107	0.000300
11/02/2006-09:00:00	2714.081543	48.509449	4450.865723	101.039864	0.212193	4056.298584	0.073867	0.035066	0.000107	0.025048	0.008532	133.345444	0.002518	0.001141	0.000107	0.000946	0.005580	45.566090	0.001072	13.383761	0.000107	0.000221	0.002070	264.330322	0.010626	0.006375	0.000107	0.013135	0.000129	2.927591	0.000115	8.656504	0.000107	0.000301
11/02/2006-12:00:00	2714.940186	48.528847	4451.568359	101.056076	0.247341	4056.591553	0.074321	0.035367	0.000107	0.025121	0.009561	133.355515	0.002532	0.001136	0.000107	0.000948	0.006083	45.587608	0.001079	13.383401	0.000107	0.000222	0.002527	264.315460	0.010669	0.006344	0.000107	0.013158	0.000157	2.927927	0.000116	8.656108	0.000107	0.000301
11/02/2006-15:00:00	2715.737793	48.546799	4452.215332	101.071198	0.320776	4056.902100	0.075305	0.039531	0.000107	0.025289	0.012330	133.366547	0.002566	0.001343	0.000107	0.000955	0.007719	45.609524	0.001096	13.383110	0.000107	0.000225	0.003410	264.299652	0.010792	0.007771	0.000107	0.013231	0.000212	2.928300	0.000117	8.655703	0.000107	0.000303
11/02/2006-18:00:00	2716.349609	48.560684	4452.723145	101.082748	0.389222	4057.343262	0.075837	0.038996	0.000107	0.025373	0.014586	133.380524	0.002583	0.001275	0.000107	0.000958	0.009241	45.635162	0.001104	13.382807	0.000107	0.000227	0.003740	264.283478	0.010851	0.007077	0.000107	0.013264	0.000233	2.928580	0.000118	8.655328	0.000107	0.000304
11/02/2006-21:00:00	2716.772217	48.570301	4453.066406	101.090897	0.433540	4057.933350	0.076005	0.036400	0.000107	0.025403	0.015853	133.398911	0.002589	0.001176	0.000107	0.000958	0.010230	45.665913	0.001107	13.382442	0.000107	0.000228	0.003611	264.266785	0.010870	0.006556	0.000107	0.013270	0.000225	2.928796	0.000118	8.654938	0.000107	0.000304
11/03/2006-00:00:00	2717.174072	48.579475	4453.395996	101.098640	0.788960	4059.281006	0.083819	0.136833	0.000107	0.026751	0.036415	133.476791	0.002847	0.004936	0.000107	0.001008	0.017399	45.712132	0.001219	13.383585	0.000107	0.000243	0.021608	264.299744	0.011863	0.028000	0.000107	0.013881	0.001344	2.933287	0.000128	8.654712	0.000107	0.000320
11/03/2006-03:00:00	2717.616943	48.589603	4453.765625	101.107323	1.145811	4060.618164	0.087912	0.204392	0.000107	0.027666	0.056466	133.556946	0.002985	0.007613	0.000107	0.001043	0.024225	45.758953	0.001281	13.385213	0.000107	0.000252	0.039640	264.328186	0.012413	0.046201	0.000107	0.014320	0.002465	2.938078	0.000135	8.654565	0.000107	0.000331
11/03/2006-06:00:00	2718.114746	48.600948	4454.176758	101.116928	1.437404	4061.874268	0.091529	0.245190	0.000107	0.028592	0.073640	133.633362	0.003106	0.010257	0.000107	0.001078	0.029868	45.804905	0.001336	13.387033	0.000107	0.000262	0.055500	264.332642	0.012873	0.076978	0.000107	0.014767	0.003452	2.942779	0.000140	8.654490	0.000107	0.000342
11/03/2006-09:00:00	2718.663818	48.613426	4454.625488	101.127457	1.678886	4063.057373	0.094774	0.275582	0.000107	0.029506	0.088180	133.705978	0.003212	0.012821	0.000107	0.001112	0.034520	45.843853	0.001384	13.389081	0.000107	0.000272	0.069211	264.322327	0.013268	0.103751	0.000107	0.015203	0.004304	2.947364	0.000145	8.654513	0.000107	0.000353
11/03/2006-12:00:00	2719.239502	48.626511	4455.093750	101.138329	1.879440	4064.185547	0.097712	0.296019	0.000107	0.030448	0.100442	133.776382	0.003309	0.014406	0.000107	0.001147	0.038367	45.871178	0.001427	13.391228	0.000107	0.000283	0.080943	264.307220	0.013628	0.117647	0.000107	0.015659	0.005034	2.951897	0.000149	8.654592	0.000107	0.000365
11/03/2006-15:00:00	2719.755859	48.638268	4455.514160	101.148232	2.061022	4065.310791	0.100320	0.316113	0.000107	0.031437	0.111247	133.845596	0.003394	0.015970	0.000107	0.001185	0.041889	45.875946	0.001464	13.393576	0.000107	0.000297	0.090984	264.282257	0.013945	0.132142	0.000107	0.016141	0.005658	2.956388	0.000153	8.654676	0.000107	0.000378
11/03/2006-18:00:00	2720.029785	48.644615	4455.741699	101.153633	2.253245	4066.533203	0.102531	0.341588	0.000107	0.032562	0.121461	133.915695	0.003465	0.018278	0.000107	0.001233	0.045757	45.855091	0.001492	13.396151	0.000107	0.000317	0.099253	264.241882	0.014211	0.149830	0.000107	0.016728	0.006173	2.960716	0.000157	8.654849	0.000107	0.000394
11/03/2006-21:00:00	2720.054199	48.645432	4455.767578	101.154541	2.452450	4067.786621	0.104191	0.396935	0.000107	0.034213	0.130877	133.982971	0.003519	0.022538	0.000107	0.001310	0.049896	45.790920	0.001512	13.398909	0.000107	0.000355	0.105579	264.186340	0.014416	0.185232	0.000107	0.017642	0.006566	2.964693	0.000159	8.655158	0.000107	0.000421
11/04/2006-00:00:00	2720.057861	48.645721	4455.773438	101.154938	2.538187	4068.686768	0.105011	0.392992	0.000107	0.035941	0.132624	134.024628	0.003545	0.023004	0.000107	0.001430	0.051901	45.675423	0.001518	13.400987	0.000107	0.000390	0.103926	264.133118	0.014519	0.181679	0.000107	0.019093	0.006463	2.966928	0.000160	8.655382	0.000107	0.000480
11/04/2006-03:00:00	2720.117432	48.647270	4455.827148	101.156464	2.604282	4069.504883	0.105630	0.442821	0.000107	0.037403	0.134174	134.063232	0.003565	0.026319	0.000107	0.001500	0.053517	45.533661	0.001521	13.403474	0.000107	0.000416	0.102833	264.069061	0.014603	0.196680	0.000107	0.019948	0.006395	2.969242	0.000162	8.655727	0.000107	0.000503
11/04/2006-06:00:00	2720.254150	48.650574	4455.936523	101.159409	2.650330	4070.173584	0.105954	0.521376	0.000107	0.039323	0.135095	134.095505	0.003576	0.031097	0.000107	0.001596	0.054614	45.383106	0.001520	13.406386	0.000107	0.000444	0.101866	263.981415	0.014653	0.220775	0.000107	0.021164	0.006335	2.971401	0.000162	8.656185	0.000107	0.000539
11/04/2006-09:00:00	2720.455322	48.655350	4456.114258	101.163483	2.675357	4070.714844	0.106057	0.607270	0.000107	0.041273	0.135443	134.121246	0.003580	0.036727	0.000107	0.001671	0.055253	45.228165	0.001516	13.410209	0.000107	0.000467	0.100983	263.886047	0.014678	0.251424	0.000107	0.022153	0.006280	2.973421	0.000163	8.656754	0.000107	0.000558
11/04/2006-12:00:00	2720.700928	48.661003	4456.313965	101.168259	2.691193	4071.132813	0.106077	0.689467	0.000107	0.043414	0.135605	134.141724	0.003582	0.041803	0.000107	0.001756	0.055666	45.045078	0.001510	13.414204	0.000107	0.000495	0.100306	263.863983	0.014695	0.279541	0.000107	0.023272	0.006238	2.975331	0.000163	8.657413	0.000107	0.000581
11/04/2006-15:00:00	2720.921875	48.666218	4456.493652	101.172806	2.707518	4071.504150	0.106075	0.751341	0.000107	0.045669	0.135843	134.159332	0.003582	0.045587	0.000107	0.001846	0.056082	44.803963	0.001502	13.418254	0.000107	0.000518	0.099749	264.037109	0.014722	0.301968	0.000107	0.024476	0.006203	2.977156	0.000164	8.658127	0.000107	0.000603
11/04/2006-18:00:00	2721.059082	48.669456	4456.611328	101.175804	2.734409	4071.875732	0.106068	0.784984	0.000107	0.048104	0.136394	134.175720	0.003583	0.047795	0.000107	0.001950	0.056725	44.378342	0.001488	13.422316	0.000107	0.000544	0.099200	264.849335	0.014785	0.316072	0.000107	0.025867	0.006169	2.978931	0.000164	8.658849	0.000107	0.000634
11/04/2006-21:00:00	2721.121094	48.671032	4456.668945	101.177246	2.771122	4072.224365	0.106049	0.814813	0.000108	0.050603	0.137263	134.190353	0.003582	0.049633	0.000108	0.002056	0.057586	43.672413	0.001464	13.426430	0.000108	0.000565	0.098696	266.634613	0.014903	0.326371	0.000108	0.027310	0.006138	2.980672	0.000165	8.659556	0.000108	0.000664
11/05/2006-00:00:00	2721.193359	48.672810	4456.737793	101.179070	2.922950	4072.661133	0.105970	1.119316	0.000108	0.055380	0.146471	134.216278	0.003581	0.068756	0.000108	0.002264	0.060548	42.725971	0.001431	13.432784	0.000108	0.000620	0.107370	269.180847	0.015066	0.451292	0.000108	0.030061	0.006677	2.983965	0.000165	8.660893	0.000108	0.000728
11/05/2006-03:00:00	2721.348877	48.676411	4456.869629	101.182396	3.056628	4072.852539	0.105869	1.349129	0.000108	0.060823	0.154623	134.232742	0.003578	0.081011	0.000108	0.002520	0.062969	41.654079	0.001394	13.440450	0.000108	0.000678	0.115519	272.146820	0.015250	0.523376	0.000108	0.033456	0.007184	2.987053	0.000166	8.662384	0.000108	0.000813
11/05/2006-06:00:00	2721.605957	48.682281	4457.094727	101.187767	3.146806	4072.743896	0.105757	1.591025	0.000108	0.067624	0.161036	134.237564	0.003575	0.091889	0.000108	0.002891	0.064599	40.594570	0.001357	13.450609	0.000108	0.000772	0.122561	275.050690	0.015431	0.577770	0.000108	0.038151	0.007622	2.989811	0.000166	8.664060	0.000108	0.000952
11/05/2006-09:00:00	2721.958740	48.690105	4457.389648	101.194824	3.209925	4072.120117	0.105627	2.070201	0.000108	0.074367	0.166164	134.224457	0.003572	0.109201	0.000108	0.003183	0.065677	39.656666	0.001323	13.466057	0.000108	0.000845	0.128719	277.484619	0.015584	0.645688	0.000108	0.042008	0.008005	2.992187	0.000166	8.666045	0.000108	0.001024
11/05/2006-12:00:00	2722.354736	48.699009	4457.730469	101.202728	3.255934	4070.882813	0.105468	2.763037	0.000108	0.082466	0.170391	134.190643	0.003567	0.132905	0.000108	0.003568	0.066437	38.891880	0.001296	13.488352	0.000108	0.000966	0.134101	279.253723	0.015695	0.730536	0.000108	0.046919	0.008340	2.994084	0.000167	8.668406	0.000108	0.001130
11/05/2006-15:00:00	2722.718506	48.707016	4458.038574	101.210075	3.300760	4068.822998	0.105265	3.842372	0.000109	0.091290	0.174191	134.127686	0.003561	0.169866	0.000109	0.003969	0.067222	38.240849	0.001271	13.521832	0.000109	0.001065	0.138719	280.510101	0.015771	0.865197	0.000109	0.052070	0.008627	2.995113	0.000167	8.671535	0.000109	0.001237
11/05/2006-18:00:00	2722.922852	48.711437	4458.227051	101.214600	3.365497	4065.876465	0.105038	5.177796	0.000109	0.100131	0.178241	134.036636	0.003554	0.212435	0.000109	0.004362	0.068519	37.539944	0.001245	13.565847	0.000109	0.001133	0.142612	281.832275	0.015852	1.012371	0.000109	0.057318	0.008869	2.995315	0.000167	8.675345	0.000109	0.001340
11/05/2006-21:00:00	2722.978760	48.712532	4458.292969	101.216423	3.446869	4061.773926	0.104797	6.879992	0.000109	0.109917	0.182435	133.911057	0.003546	0.262909	0.000109	0.004782	0.070241	36.670441	0.001214	13.621120	0.000109	0.001228	0.145789	283.612610	0.015960	1.179433	0.000109	0.062733	0.009067	2.994522	0.000167	8.679941	0.000109	0.001452
11/06/2006-00:00:00	2723.031006	48.713490	4458.353516	101.218102	3.731530	4051.979492	0.104174	14.022309	0.000110	0.129416	0.201056	133.623795	0.003526	0.501020	0.000110	0.005653	0.075716	35.611176	0.001174	13.746324	0.000110	0.001465	0.164566	285.085236	0.016028	2.102151	0.000110	0.073838	0.010234	2.992430	0.000166	8.689607	0.000110	0.001691
11/06/2006-03:00:00	2723.149170	48.715874	4458.479004	101.221184	3.992514	4036.251709	0.103246	22.734968	0.000111	0.154993	0.218310	133.161102	0.003497	0.769449	0.000111	0.006849	0.080641	34.443256	0.001128	13.923263	0.000111	0.001839	0.182306	286.110321	0.016051	3.118504	0.000111	0.088026	0.011338	2.986056	0.000166	8.703279	0.000111	0.002054
11/06/2006-06:00:00	2723.351807	48.720219	4458.663574	101.225739	4.210317	4018.584717	0.102257	28.074444	0.000113	0.182462	0.233336	132.641678	0.003465	0.930570	0.000113	0.007995	0.084756	33.295452	0.001084	14.110374	0.000113	0.002089	0.198159	286.800049	0.016053	3.748504	0.000113	0.102230	0.012323	2.978188	0.000165	8.718152	0.000113	0.002348
11/06/2006-09:00:00	2723.634766	48.726269	4458.925293	101.231651	4.393007	4000.868896	0.101285	30.190845	0.000114	0.215479	0.246378	132.120300	0.003435	0.994352	0.000114	0.009629	0.088178	32.251129	0.001044	14.292152	0.000114	0.002594	0.212263	287.124756	0.016032	4.012861	0.000114	0.120751	0.013200	2.969963	0.000164	8.732865	0.000114	0.002862
11/06/2006-12:00:00	2723.957764	48.733303	4459.206543	101.238518	4.558216	3983.188965	0.100354	30.952063	0.000116	0.248623	0.258299	131.601151	0.003406	1.016301	0.000116	0.010815	0.091275	31.337732	0.001008	14.469157	0.000116	0.002896	0.225227	287.005829	0.015989	4.119531	0.000116	0.135647	0.014006	2.961874	0.000163	8.747273	0.000116	0.003020
11/06/2006-15:00:00	2724.237793	48.739300	4459.455078	101.244537	4.717169	3965.556641	0.099452	31.208237	0.000117	0.286436	0.269377	131.083328	0.003377	1.023302	0.000117	0.012363	0.094336	30.502447	0.000976	14.642518	0.000117	0.003326	0.236878	286.616669	0.015938	4.170646	0.000117	0.153476	0.014731	2.953567	0.000163	8.761577	0.000117	0.003371
11/06/2006-18:00:00	2724.343262	48.741344	4459.564453	101.247322	4.906140	3948.044434	0.098600	31.262709	0.000118	0.323823	0.281118	130.570221	0.003351	1.023116	0.000118	0.013783	0.098122	29.611502	0.000942	14.811015	0.000118	0.003498	0.248012	286.443573	0.015904	4.187650	0.000118	0.171267	0.015423	2.945124	0.000162	8.775700	0.000118	0.003616
11/06/2006-21:00:00	2724.281982	48.739609	4459.542969	101.247162	5.115131	3930.662842	0.097796	31.191551	0.000120	0.368420	0.293045	130.060791	0.003326	1.019222	0.000120	0.015559	0.102410	28.571812	0.000905	14.973797	0.000120	0.003926	0.258325	286.803864	0.015909	4.190524	0.000120	0.191493	0.016064	2.936377	0.000162	8.789627	0.000120	0.004035
11/07/2006-00:00:00	2724.210449	48.737701	4459.518555	101.246849	5.441276	3913.518066	0.096272	31.370972	0.000121	0.427561	0.313239	129.574631	0.003278	1.027032	0.000121	0.017762	0.108863	27.412710	0.000858	15.132104	0.000121	0.004444	0.277541	287.576569	0.015853	4.260360	0.000121	0.216721	0.017259	2.929364	0.000162	8.803685	0.000121	0.004496
11/07/2006-03:00:00	2724.199219	48.737095	4459.536621	101.247513	5.762493	3896.610352	0.094758	31.101099	0.000123	0.498811	0.333326	129.096329	0.003230	1.019672	0.000123	0.020370	0.115173	26.193983	0.000811	15.281139	0.000123	0.005231	0.296904	288.596069	0.015799	4.261744	0.000123	0.243264	0.018462	2.922274	0.000161	8.817375	0.000123	0.005060
11/07/2006-06:00:00	2724.267334	48.738293	4459.616211	101.249657	6.072002	3879.917969	0.093350	30.639847	0.000124	0.581755	0.352972	128.624420	0.003186	1.005967	0.000124	0.023185	0.121236	24.982737	0.000765	15.421033	0.000124	0.006034	0.316091	289.625183	0.015752	4.236876	0.000124	0.271180	0.019655	2.915114	0.000161	8.830634	0.000124	0.005545
11/07/2006-09:00:00	2724.402100	48.740971	4459.760742	101.253075	6.368233	3863.349365	0.092086	30.183767	0.000126	0.694896	0.371988	128.154739	0.003147	0.993131	0.000126	0.027135	0.127009	23.825916	0.000723	15.553332	0.000126	0.007205	0.334868	290.456970	0.015719	4.225252	0.000126	0.307209	0.020822	2.907474	0.000161	8.843645	0.000126	0.006292
11/07/2006-12:00:00	2724.582520	48.744556	4459.933105	101.257332	6.664476	3846.975342	0.090927	29.647522	0.000127	0.827983	0.391033	127.691429	0.003110	0.977050	0.000127	0.030944	0.132786	22.749577	0.000685	15.677230	0.000127	0.008298	0.353695	291.046509	0.015676	4.188915	0.000127	0.339367	0.021992	2.899593	0.000161	8.856395	0.000127	0.006778
11/07/2006-15:00:00	2724.731934	48.747555	4460.087891	101.261124	6.975776	3830.798096	0.089864	29.133196	0.000129	0.953138	0.410706	127.235359	0.003076	0.960399	0.000129	0.034759	0.138907	21.734413	0.000650	15.793658	0.000129	0.009125	0.372809	291.457031	0.015628	4.144054	0.000129	0.370233	0.023180	2.891409	0.000160	8.868916	0.000129	0.007334
11/07/2006-18:00:00	2724.786133	48.748329	4460.164063	101.263145	7.320316	3814.977539	0.088862	28.530714	0.000130	1.052358	0.431760	126.789360	0.003044	0.942052	0.000130	0.037997	0.145760	20.732965	0.000616	15.902508	0.000130	0.009595	0.392591	291.873749	0.015581	4.085330	0.000130	0.397388	0.024409	2.883132	0.000160	8.881085	0.000130	0.007735
11/07/2006-21:00:00	2724.754150	48.747124	4460.175293	101.263565	7.692660	3799.413574	0.087918	27.993650	0.000132	1.134738	0.454010	126.351021	0.003015	0.925243	0.000132	0.040939	0.153251	19.711494	0.000582	16.004316	0.000132	0.009946	0.412952	292.391724	0.015547	4.033074	0.000132	0.420874	0.025674	2.874674	0.000160	8.892976	0.000132	0.008181
11/08/2006-00:00:00	2724.756836	48.746777	4460.209473	101.264717	7.479783	3782.482666	0.089777	26.857376	0.000133	1.066120	0.435220	125.786980	0.003076	0.881287	0.000133	0.038550	0.149926	18.669004	0.000565	16.094643	0.000133	0.007700	0.389237	292.954712	0.015871	3.791188	0.000133	0.407311	0.024199	2.856832	0.000161	8.903804	0.000133	0.007618
11/08/2006-03:00:00	2724.941650	48.750458	4460.392090	101.268974	6.491699	3767.965576	0.091478	23.975634	0.000134	0.985586	0.399086	125.303291	0.003132	0.783306	0.000134	0.036232	0.142693	17.733797	0.000548	16.167631	0.000134	0.006363	0.352913	293.566986	0.016174	3.366489	0.000134	0.390714	0.022780	2.841152	0.000161	8.912913	0.000134	0.007210
11/08/2006-06:00:00	2725.332520	48.758911	4460.733398	101.277214	5.981788	3757.306396	0.092577	18.898546	0.000135	0.930716	0.372828	124.943550	0.003168	0.618134	0.000135	0.034631	0.136854	16.996389	0.000533	16.217714	0.000135	0.006063	0.325956	294.114288	0.016386	2.680618	0.000135	0.378285	0.021434	2.828351	0.000161	8.919459	0.000135	0.006897
11/08/2006-09:00:00	2725.891113	48.771084	4461.213867	101.288399	5.616105	3749.311768	0.093228	14.167203	0.000135	0.885779	0.349743	124.669861	0.003190	0.465345	0.000135	0.033156	0.130271	16.508076	0.000522	16.253149	0.000135	0.004866	0.302737	294.246002	0.016503	2.043097	0.000135	0.366280	0.020076	2.817587	0.000161	8.924267	0.000135	0.006597
11/08/2006-12:00:00	2726.535400	48.785213	4461.758301	101.300888	5.365794	3743.218262	0.093601	10.391709	0.000136	0.849045	0.327716	124.459946	0.003202	0.341709	0.000136	0.031818	0.123815	16.271170	0.000518	16.277838	0.000136	0.004393	0.281638	293.838379	0.016547	1.524049	0.000136	0.352857	0.018809	2.808342	0.000161	8.927839	0.000136	0.006313
11/08/2006-15:00:00	2727.133301	48.798443	4462.271484	101.312874	5.185372	3738.397949	0.093765	7.698514	0.000136	0.817290	0.309661	124.291100	0.003208	0.254240	0.000136	0.030639	0.117677	16.198055	0.000517	16.296249	0.000136	0.004070	0.263058	293.073761	0.016535	1.157203	0.000136	0.340077	0.017611	2.800239	0.000160	8.930540	0.000136	0.006047
11/08/2006-18:00:00	2727.553955	48.807484	4462.634766	101.321419	5.082966	3734.492920	0.093844	5.855693	0.000136	0.788724	0.295607	124.152992	0.003210	0.193113	0.000136	0.029580	0.113327	16.156401	0.000517	16.310539	0.000136	0.003822	0.247342	292.363190	0.016510	0.887990	0.000136	0.327931	0.016498	2.792952	0.000160	8.932620	0.000136	0.005802
11/08/2006-21:00:00	2727.784424	48.812328	4462.854980	101.326805	5.028193	3731.362305	0.093871	4.464099	0.000136	0.761486	0.282350	124.040237	0.003211	0.146186	0.000136	0.028586	0.109858	16.118784	0.000516	16.320894	0.000136	0.003620	0.232300	291.778076	0.016476	0.676609	0.000136	0.316226	0.015463	2.786218	0.000159	8.934238	0.000136	0.005570
11/09/2006-00:00:00	2728.020752	48.817184	4463.082520	101.332024	5.066459	3725.831543	0.093778	6.689843	0.000137	0.755063	0.276731	123.861389	0.003208	0.219751	0.000137	0.028362	0.108136	16.068665	0.000514	16.345388	0.000137	0.003587	0.225427	290.839966	0.016427	0.997530	0.000137	0.312353	0.014875	2.779500	0.000158	8.937681	0.000137	0.005491
11/09/2006-03:00:00	2728.355713	48.824329	4463.375488	101.339096	5.150017	3719.773682	0.093656	8.064040	0.000137	0.752868	0.276972	123.667816	0.003204	0.264256	0.000137	0.028300	0.108215	16.020891	0.000513	16.372211	0.000137	0.003611	0.223599	289.822998	0.016371	1.188231	0.000137	0.310023	0.014460	2.772681	0.000158	8.941401	0.000137	0.005449
11/09/2006-06:00:00	2728.815674	48.834412	4463.771484	101.348343	5.174125	3713.709473	0.093530	8.556473	0.000137	0.751898	0.273041	123.474228	0.003200	0.279971	0.000137	0.028272	0.106781	15.981697	0.000512	16.398666	0.000137	0.003641	0.219247	288.784821	0.016313	1.249309	0.000137	0.308078	0.014052	2.765993	0.000157	8.945036	0.000137	0.005415
11/09/2006-09:00:00	2729.379883	48.846790	4464.254883	101.359642	5.141215	3707.596924	0.093399	8.746287	0.000138	0.750248	0.268010	123.279518	0.003195	0.285800	0.000138	0.028178	0.104802	15.945089	0.000511	16.425068	0.000138	0.003584	0.214734	287.734497	0.016253	1.269980	0.000138	0.306131	0.013686	2.759367	0.000157	8.948656	0.000138	0.005365
11/09/2006-12:00:00	2730.003174	48.860649	4464.782227	101.371918	5.084018	3701.510986	0.093271	8.784059	0.000138	0.750104	0.262854	123.085724	0.003191	0.286952	0.000138	0.028199	0.102665	15.906668	0.000509	16.451103	0.000138	0.003616	0.210302	286.694366	0.016194	1.268937	0.000138	0.304665	0.013353	2.752789	0.000157	8.952226	0.000138	0.005352
11/09/2006-15:00:00	2730.593262	48.873627	4465.282715	101.383476	5.036365	3695.478516	0.093136	8.783622	0.000139	0.750557	0.257829	122.894211	0.003187	0.286666	0.000139	0.028248	0.100690	15.868494	0.000508	16.476910	0.000139	0.003647	0.205849	285.661896	0.016135	1.262902	0.000139	0.303549	0.013033	2.746241	0.000156	8.955771	0.000139	0.005349
11/09/2006-18:00:00	2731.041260	48.883533	4465.667480	101.392586	5.016830	3689.620605	0.093012	8.698761	0.000139	0.750974	0.253700	122.708023	0.003183	0.283760	0.000139	0.028293	0.099348	15.833549	0.000507	16.502291	0.000139	0.003681	0.201416	284.644989	0.016078	1.245181	0.000139	0.302273	0.012726	2.739764	0.000156	8.959243	0.000139	0.005337
11/09/2006-21:00:00	2731.355469	48.890354	4465.947266	101.399193	5.016074	3684.068604	0.092884	8.428350	0.000140	0.749189	0.250037	122.530365	0.003178	0.275280	0.000140	0.028152	0.098472	15.802561	0.000506	16.526537	0.000140	0.003679	0.196709	283.661041	0.016021	1.206407	0.000140	0.299560	0.012411	2.733422	0.000155	8.962532	0.000140	0.005283
11/10/2006-00:00:00	2731.672363	48.897236	4466.228516	101.405907	4.948468	3680.583008	0.092820	5.995307	0.000140	0.735021	0.241776	122.409859	0.003176	0.196211	0.000140	0.027558	0.096402	15.778109	0.000506	16.539194	0.000140	0.003652	0.187115	282.993927	0.015976	0.861365	0.000140	0.291989	0.011797	2.727585	0.000155	8.964163	0.000140	0.005150
11/10/2006-03:00:00	2732.056885	48.905716	4466.560059	101.413681	4.721396	3677.220215	0.092740	4.883857	0.000140	0.720664	0.229066	122.294228	0.003173	0.160328	0.000140	0.026943	0.092782	15.753375	0.000505	16.551142	0.000140	0.003508	0.175311	282.354889	0.015931	0.703636	0.000140	0.285083	0.011188	2.722138	0.000154	8.965642	0.000140	0.005007
11/10/2006-06:00:00	2732.531982	48.916218	4466.966797	101.423233	4.618767	3673.862305	0.092659	4.394365	0.000140	0.708143	0.219446	122.178772	0.003170	0.144647	0.000140	0.026442	0.089863	15.726655	0.000504	16.562859	0.000140	0.003482	0.166180	281.728699	0.015888	0.634546	0.000140	0.278537	0.010622	2.716846	0.000154	8.967094	0.000140	0.004895
11/10/2006-09:00:00	2733.086182	48.928528	4467.436523	101.434128	4.552961	3670.497559	0.092579	4.176435	0.000140	0.696104	0.210476	122.063408	0.003167	0.137630	0.000140	0.025943	0.086595	15.698017	0.000503	16.574385	0.000140	0.003414	0.157539	281.111328	0.015845	0.603687	0.000140	0.272383	0.010083	2.711734	0.000154	8.968460	0.000140	0.004780
11/10/2006-12:00:00	2733.686279	48.941925	4467.937012	101.445824	4.501081	3667.149658	0.092501	4.061274	0.000140	0.685249	0.202556	121.948738	0.003164	0.134098	0.000140	0.025498	0.083669	15.668130	0.000502	16.585701	0.000140	0.003361	0.150147	280.504211	0.015805	0.587582	0.000140	0.266723	0.009605	2.706786	0.000153	8.969782	0.000140	0.004676
11/10/2006-15:00:00	2734.241943	48.954220	4468.407227	101.456917	4.473797	3663.848389	0.092424	4.021943	0.000141	0.675488	0.196060	121.835625	0.003161	0.132759	0.000141	0.025098	0.081282	15.638857	0.000501	16.597046	0.000141	0.003317	0.143715	279.902954	0.015765	0.580414	0.000141	0.261480	0.009173	2.701942	0.000153	8.971105	0.000141	0.004581
11/10/2006-18:00:00	2734.635010	48.962914	4468.753418	101.464890	4.480119	3660.736572	0.092351	3.919290	0.000141	0.665916	0.190862	121.728775	0.003159	0.129048	0.000141	0.024702	0.079699	15.613730	0.000501	16.607939	0.000141	0.003272	0.137698	279.322601	0.015727	0.560847	0.000141	0.256335	0.008770	2.697245	0.000152	8.972302	0.000141	0.004488
11/10/2006-21:00:00	2734.870361	48.968082	4468.969238	101.469963	4.506387	3657.934082	0.092288	3.650265	0.000141	0.655701	0.186410	121.630325	0.003156	0.120683	0.000141	0.024291	0.078723	15.593398	0.000500	16.617731	0.000141	0.003228	0.131696	278.773254	0.015689	0.525574	0.000141	0.251076	0.008372	2.692675	0.000152	8.973378	0.000141	0.004392
11/11/2006-00:00:00	2735.113770	48.973476	4469.187012	101.475113	4.618197	3652.398682	0.092121	6.642823	0.000141	0.664297	0.188820	121.456261	0.003151	0.219386	0.000141	0.024593	0.079438	15.565549	0.000499	16.642738	0.000141	0.003316	0.133349	277.813599	0.015634	0.950504	0.000141	0.252780	0.008455	2.687789	0.000152	8.976535	0.000141	0.004427
11/11/2006-03:00:00	2735.478760	48.981617	4469.505859	101.482628	4.754752	3646.243164	0.091942	8.393306	0.000142	0.676249	0.192132	121.263092	0.003145	0.276538	0.000142	0.025030	0.080227	15.533236	0.000498	16.670319	0.000142	0.003446	0.136187	276.778076	0.015574	1.194832	0.000142	0.255692	0.008589	2.682655	0.000151	8.980021	0.000142	0.004488
11/11/2006-06:00:00	2735.991699	48.993042	4469.939941	101.492821	4.816814	3639.969482	0.091770	9.097092	0.000142	0.688334	0.193486	121.066483	0.003140	0.299777	0.000142	0.025483	0.080111	15.497504	0.000496	16.697878	0.000142	0.003575	0.138202	275.739166	0.015517	1.292108	0.000142	0.258736	0.008709	2.677443	0.000151	8.983505	0.000142	0.004553
11/11/2006-09:00:00	2736.625732	49.007263	4470.468750	101.505157	4.828284	3633.635986	0.091594	9.371750	0.000143	0.699314	0.193959	120.867752	0.003134	0.308830	0.000143	0.025874	0.079561	15.458508	0.000495	16.725355	0.000143	0.003633	0.139920	274.699738	0.015459	1.329146	0.000143	0.261657	0.008822	2.672203	0.000151	8.986965	0.000143	0.004607
11/11/2006-12:00:00	2737.322998	49.022888	4471.040527	101.518707	4.821565	3627.287842	0.091423	9.452226	0.000143	0.711683	0.193933	120.668610	0.003129	0.311828	0.000143	0.026387	0.078845	15.417351	0.000493	16.752640	0.000143	0.003758	0.141422	273.661346	0.015403	1.338992	0.000143	0.265186	0.008921	2.666918	0.000151	8.990395	0.000143	0.004693
11/11/2006-15:00:00	2737.995361	49.037983	4471.608398	101.531731	4.814368	3620.953857	0.091250	9.497713	0.000143	0.724608	0.193813	120.470062	0.003123	0.313314	0.000143	0.026935	0.078285	15.376019	0.000492	16.779940	0.000143	0.003888	0.142631	272.620026	0.015346	1.342773	0.000143	0.268784	0.009005	2.661568	0.000151	8.993800	0.000143	0.004770
11/11/2006-18:00:00	2738.548828	49.050446	4472.072266	101.542412	4.824101	3614.732666	0.091084	9.467965	0.000144	0.735647	0.194134	120.274651	0.003118	0.312434	0.000144	0.027300	0.078234	15.337282	0.000491	16.806957	0.000144	0.003967	0.143561	271.585663	0.015290	1.334965	0.000144	0.271041	0.009072	2.656196	0.000150	8.997167	0.000144	0.004813
11/11/2006-21:00:00	2738.998047	49.060490	4472.447266	101.551315	4.847683	3608.709717	0.090917	9.301147	0.000144	0.745977	0.194764	120.085297	0.003113	0.306875	0.000144	0.027662	0.078595	15.301601	0.000489	16.833130	0.000144	0.004059	0.144119	270.570038	0.015233	1.309137	0.000144	0.273052	0.009111	2.650836	0.000150	9.000417	0.000144	0.004849
11/12/2006-00:00:00	2739.440674	49.070484	4472.823242	101.560150	4.814635	3604.265137	0.090810	7.441980	0.000145	0.744954	0.191551	119.939934	0.003109	0.245365	0.000145	0.027564	0.077971	15.270718	0.000488	16.850424	0.000145	0.004092	0.140493	269.794128	0.015187	1.045298	0.000145	0.270651	0.008888	2.645736	0.000150	9.002405	0.000145	0.004808
11/12/2006-03:00:00	2739.935059	49.081699	4473.238770	101.569908	4.728320	3599.898193	0.090690	6.607223	0.000145	0.742212	0.187955	119.797966	0.003105	0.217650	0.000145	0.027392	0.077118	15.239625	0.000487	16.867229	0.000145	0.004043	0.137104	269.037292	0.015140	0.924743	0.000145	0.268177	0.008685	2.640838	0.000149	9.004329	0.000145	0.004755
11/12/2006-06:00:00	2740.497803	49.094315	4473.713379	101.580826	4.676926	3595.519043	0.090572	6.247394	0.000145	0.740214	0.184558	119.655373	0.003101	0.205909	0.000145	0.027303	0.076079	15.207034	0.000486	16.883904	0.000145	0.004082	0.134048	268.286316	0.015095	0.872572	0.000145	0.265920	0.008499	2.635991	0.000149	9.006223	0.000145	0.004721
11/12/2006-09:00:00	2741.120117	49.108372	4474.225586	101.592995	4.637006	3591.131836	0.090454	6.082007	0.000145	0.737811	0.181015	119.512810	0.003097	0.200529	0.000145	0.027168	0.074828	15.172986	0.000485	16.900414	0.000145	0.004078	0.131182	267.541595	0.015050	0.847887	0.000145	0.263627	0.008326	2.631216	0.000149	9.008083	0.000145	0.004681
11/12/2006-12:00:00	2741.774414	49.123184	4474.773438	101.605530	4.598640	3586.751465	0.090336	5.993286	0.000146	0.736167	0.177623	119.370880	0.003093	0.197655	0.000146	0.027061	0.073551	15.138049	0.000484	16.916777	0.000146	0.004075	0.128579	266.803284	0.015005	0.833700	0.000146	0.261554	0.008169	2.626500	0.000148	9.009924	0.000146	0.004644
11/12/2006-15:00:00	2742.387207	49.136990	4475.272461	101.617317	4.574702	3582.405518	0.090217	5.963546	0.000146	0.734890	0.174717	119.230171	0.003089	0.196509	0.000146	0.026965	0.072523	15.103914	0.000482	16.933079	0.000146	0.004066	0.126198	266.068146	0.014960	0.827045	0.000146	0.259606	0.008026	2.621829	0.000148	9.011762	0.000146	0.004610
11/12/2006-18:00:00	2742.829346	49.147007	4475.650391	101.625992	4.583222	3578.247559	0.090103	5.871834	0.000146	0.733445	0.172845	119.095322	0.003085	0.192929	0.000146	0.026856	0.072213	15.074203	0.000481	16.949001	0.000146	0.004055	0.123905	265.350616	0.014916	0.807622	0.000146	0.257528	0.007887	2.617240	0.000148	9.013508	0.000146	0.004574
11/12/2006-21:00:00	2743.100098	49.153271	4475.886719	101.631691	4.612840	3574.404053	0.089998	5.585885	0.000146	0.731264	0.171460	118.969238	0.003082	0.183938	0.000146	0.026721	0.072420	15.049651	0.000481	16.963694	0.000146	0.004039	0.121245	264.663422	0.014873	0.770241	0.000146	0.255221	0.007726	2.612716	0.000147	9.015110	0.000146	0.004535
11/13/2006-00:00:00	2743.377441	49.159657	4476.121094	101.637474	4.757711	3567.267822	0.089767	9.227740	0.000147	0.753702	0.178700	118.752083	0.003074	0.304977	0.000147	0.027516	0.074786	15.016850	0.000479	16.996918	0.000147	0.004238	0.128067	263.492157	0.014807	1.270825	0.000147	0.261093	0.008155	2.607827	0.000147	9.019279	0.000147	0.004650
11/13/2006-03:00:00	2743.764893	49.168407	4476.450195	101.645042	4.918812	3559.419678	0.089526	11.324099	0.000148	0.780832	0.186369	118.512894	0.003067	0.374121	0.000148	0.028479	0.077087	14.979443	0.000477	17.033178	0.000148	0.004501	0.135643	262.232849	0.014737	1.554046	0.000148	0.268154	0.008619	2.602498	0.000147	9.023876	0.000148	0.004792
11/13/2006-06:00:00	2744.282715	49.180241	4476.882813	101.655144	5.031453	3551.435059	0.089310	12.175724	0.000148	0.808101	0.192912	118.269165	0.003060	0.402510	0.000148	0.029427	0.078835	14.938958	0.000476	17.069450	0.000148	0.004679	0.142768	260.967957	0.014671	1.665682	0.000148	0.275542	0.009062	2.597031	0.000147	9.028479	0.000148	0.004934
11/13/2006-09:00:00	2744.910889	49.194427	4477.395020	101.667084	5.103122	3543.358154	0.089094	12.529394	0.000149	0.840481	0.198330	118.022118	0.003053	0.414126	0.000149	0.030738	0.080034	14.895381	0.000474	17.105690	0.000149	0.005051	0.149221	259.695435	0.014605	1.708676	0.000149	0.284543	0.009462	2.591365	0.000147	9.033061	0.000149	0.005131
11/13/2006-12:00:00	2745.593506	49.210003	4477.960938	101.680199	5.154295	3535.263916	0.088885	12.623372	0.000149	0.866595	0.202986	117.774933	0.003046	0.417467	0.000149	0.031465	0.080927	14.850202	0.000473	17.141632	0.000149	0.005173	0.155051	258.428131	0.014540	1.715710	0.000149	0.289858	0.009823	2.585662	0.000147	9.037627	0.000149	0.005214
11/13/2006-15:00:00	2746.243652	49.224846	4478.499512	101.692673	5.206589	3527.193359	0.088663	12.650253	0.000150	0.894136	0.207579	117.528664	0.003039	0.418303	0.000150	0.032397	0.081961	14.805320	0.000471	17.177439	0.000150	0.005419	0.160441	257.159698	0.014472	1.713399	0.000150	0.296112	0.010158	2.579861	0.000147	9.042133	0.000150	0.005342
11/13/2006-18:00:00	2746.746582	49.236324	4478.910645	101.702484	5.274986	3519.300293	0.088456	12.555758	0.000151	0.917082	0.212522	117.287483	0.003032	0.415312	0.000151	0.033128	0.083508	14.764151	0.000470	17.212753	0.000151	0.005544	0.165249	255.904877	0.014407	1.692915	0.000151	0.301194	0.010456	2.574023	0.000147	9.046576	0.000151	0.005435
11/13/2006-21:00:00	2747.103516	49.244701	4479.214355	101.709488	5.365476	3511.657471	0.088243	12.305235	0.000151	0.941063	0.217878	117.053116	0.003026	0.407509	0.000151	0.034013	0.085599	14.727035	0.000468	17.247051	0.000151	0.005756	0.169521	254.671143	0.014339	1.656367	0.000151	0.306850	0.010723	2.568096	0.000147	9.050878	0.000151	0.005550
11/14/2006-00:00:00	2747.480469	49.253345	4479.519043	101.716873	5.278238	3508.165039	0.088187	7.425231	0.000151	0.922915	0.211677	116.932526	0.003023	0.246101	0.000151	0.033196	0.084624	14.701275	0.000468	17.258026	0.000151	0.005489	0.161472	254.036102	0.014300	1.002304	0.000151	0.299449	0.010224	2.562621	0.000146	9.051879	0.000151	0.005394
11/14/2006-03:00:00	2747.971680	49.264771	4479.928711	101.726265	4.925930	3505.005859	0.088105	5.094023	0.000152	0.904678	0.203538	116.824326	0.003020	0.168792	0.000152	0.032472	0.082743	14.675505	0.000467	17.266991	0.000152	0.005295	0.153354	253.462982	0.014260	0.687512	0.000152	0.292476	0.009742	2.557649	0.000146	9.052614	0.000152	0.005265
11/14/2006-06:00:00	2748.610596	49.279381	4480.452637	101.738495	4.746179	3501.829346	0.088024	4.113480	0.000152	0.886440	0.196355	116.715752	0.003017	0.136423	0.000152	0.031742	0.080640	14.646635	0.000466	17.275784	0.000152	0.005098	0.146270	252.902939	0.014220	0.555362	0.000152	0.285430	0.009301	2.552845	0.000145	9.053314	0.000152	0.005129
11/14/2006-09:00:00	2749.367920	49.296566	4481.071777	101.752937	4.616163	3498.630371	0.087937	3.693367	0.000152	0.870096	0.188245	116.606895	0.003014	0.122508	0.000152	0.031103	0.077846	14.614713	0.000465	17.284397	0.000152	0.004978	0.139235	252.353378	0.014180	0.499081	0.000152	0.279001	0.008863	2.548165	0.000145	9.053993	0.000152	0.005017
11/14/2006-12:00:00	2750.209961	49.315647	4481.767090	101.768860	4.498287	3495.612305	0.087862	3.316690	0.000152	0.853233	0.179880	116.505302	0.003011	0.108650	0.000152	0.030452	0.074756	14.581268	0.000464	17.291708	0.000152	0.004839	0.132392	251.840439	0.014145	0.445022	0.000152	0.272530	0.008444	2.543735	0.000144	9.054482	0.000152	0.004899
11/14/2006-15:00:00	2750.995361	49.333515	4482.410645	101.783791	4.407592	3492.495605	0.087779	3.335518	0.000152	0.840165	0.172519	116.399162	0.003008	0.110526	0.000152	0.029940	0.072074	14.547470	0.000463	17.300220	0.000152	0.004736	0.126254	251.304001	0.014107	0.453135	0.000152	0.267248	0.008081	2.539296	0.000144	9.055125	0.000152	0.004805
11/14/2006-18:00:00	2751.617188	49.347767	4482.918457	101.795593	4.377727	3489.275391	0.087685	3.586063	0.000152	0.827814	0.167455	116.291176	0.003005	0.118033	0.000152	0.029476	0.070594	14.516591	0.000462	17.309711	0.000152	0.004661	0.121523	250.758728	0.014069	0.471212	0.000152	0.262147	0.007777	2.534824	0.000144	9.055953	0.000152	0.004712
11/14/2006-21:00:00	2752.079834	49.358429	4483.295410	101.804420	4.373319	3486.632080	0.087617	3.175462	0.000152	0.814511	0.163076	116.198013	0.003003	0.106162	0.000152	0.028982	0.069648	14.491183	0.000461	17.316856	0.000152	0.004585	0.116236	250.265823	0.014034	0.427708	0.000152	0.256889	0.007448	2.530522	0.000143	9.056451	0.000152	0.004622
11/15/2006-00:00:00	2752.537842	49.369137	4483.677246	101.813347	4.331507	3484.517334	0.087561	2.424749	0.000152	0.795773	0.157496	116.120316	0.003000	0.081658	0.000152	0.028298	0.068286	14.467821	0.000460	17.321301	0.000152	0.004462	0.109935	249.853546	0.014002	0.331726	0.000152	0.250098	0.007072	2.526464	0.000143	9.056535	0.000152	0.004498
11/15/2006-03:00:00	2753.093018	49.381874	4484.132324	101.824036	4.246918	3482.185547	0.087495	2.329412	0.000152	0.780859	0.151612	116.037651	0.002998	0.077920	0.000152	0.027728	0.066518	14.442534	0.000459	17.326622	0.000152	0.004358	0.104553	249.426315	0.013969	0.316477	0.000152	0.244369	0.006771	2.522542	0.000142	9.056738	0.000152	0.004398
11/15/2006-06:00:00	2753.759521	49.397194	4484.678711	101.836655	4.226202	3479.781494	0.087427	2.307818	0.000153	0.765119	0.147133	115.952988	0.002995	0.076935	0.000153	0.027146	0.064964	14.414601	0.000458	17.331974	0.000153	0.004254	0.100370	249.003281	0.013938	0.312117	0.000153	0.238548	0.006504	2.518714	0.000142	9.056944	0.000153	0.004293
11/15/2006-09:00:00	2754.521973	49.414555	4485.293945	101.851128	4.199194	3477.352051	0.087359	2.286502	0.000153	0.751580	0.142595	115.867432	0.002993	0.076146	0.000153	0.026629	0.063138	14.384221	0.000457	17.337259	0.000153	0.004164	0.096571	248.586472	0.013907	0.309424	0.000153	0.233340	0.006266	2.514986	0.000142	9.057147	0.000153	0.004203
11/15/2006-12:00:00	2755.350342	49.433418	4485.982422	101.866791	4.124141	3475.112793	0.087298	2.104914	0.000153	0.735910	0.134603	115.792442	0.002991	0.068929	0.000153	0.026052	0.059502	14.354711	0.000456	17.341547	0.000153	0.004063	0.090280	248.204361	0.013879	0.282082	0.000153	0.227669	0.005859	2.511688	0.000141	9.057201	0.000153	0.004102
11/15/2006-15:00:00	2756.105225	49.450638	4486.598145	101.881172	4.117262	3472.677002	0.087226	2.271226	0.000153	0.723986	0.131661	115.707298	0.002988	0.075099	0.000153	0.025606	0.058337	14.323442	0.000455	17.347202	0.000153	0.003990	0.087647	247.790512	0.013848	0.305056	0.000153	0.223069	0.005691	2.508132	0.000141	9.057433	0.000153	0.004023
11/15/2006-18:00:00	2756.615723	49.462399	4487.016113	101.890808	4.159343	3470.418945	0.087155	2.315361	0.000153	0.710288	0.130054	115.627464	0.002986	0.076460	0.000153	0.025103	0.058170	14.298170	0.000454	17.352545	0.000153	0.003910	0.084915	247.392136	0.013818	0.302287	0.000153	0.218003	0.005511	2.504564	0.000141	9.057676	0.000153	0.003931
11/15/2006-21:00:00	2756.852783	49.468231	4487.205566	101.895653	4.228068	3468.720215	0.087103	1.921215	0.000153	0.696475	0.129250	115.563431	0.002984	0.064160	0.000153	0.024591	0.058824	14.281159	0.000454	17.356157	0.000153	0.003832	0.081728	247.041260	0.013790	0.256552	0.000153	0.212898	0.005300	2.501230	0.000140	9.057624	0.000153	0.003843
11/16/2006-00:00:00	2757.088379	49.474049	4487.406738	101.900291	4.353316	3464.532715	0.086963	4.616220	0.000153	0.703467	0.134617	115.431267	0.002979	0.153953	0.000153	0.024840	0.060840	14.259733	0.000453	17.372925	0.000153	0.003897	0.085929	246.337067	0.013748	0.620161	0.000153	0.214216	0.005541	2.497771	0.000140	9.059524	0.000153	0.003869
11/16/2006-03:00:00	2757.472168	49.483082	4487.716797	101.907692	4.524521	3459.597656	0.086809	6.363238	0.000153	0.717392	0.140889	115.277229	0.002974	0.210996	0.000153	0.025316	0.062923	14.233459	0.000452	17.392788	0.000153	0.004016	0.091219	245.551010	0.013703	0.847485	0.000153	0.217332	0.005841	2.494001	0.000140	9.061877	0.000153	0.003933
11/16/2006-06:00:00	2758.032471	49.496090	4488.174805	101.918365	4.613054	3454.498535	0.086662	7.090527	0.000154	0.731587	0.144945	115.117638	0.002969	0.234929	0.000154	0.025812	0.063828	14.203236	0.000450	17.412783	0.000154	0.004136	0.095636	244.758652	0.013660	0.940958	0.000154	0.220559	0.006104	2.490153	0.000140	9.064224	0.000154	0.003996
11/16/2006-09:00:00	2758.729248	49.512089	4488.743652	101.931641	4.641472	3449.297119	0.086511	7.385642	0.000154	0.747008	0.147584	114.955154	0.002965	0.244567	0.000154	0.026326	0.064041	14.169594	0.000449	17.432682	0.000154	0.004222	0.099478	243.963608	0.013616	0.977630	0.000154	0.224192	0.006333	2.486222	0.000140	9.066590	0.000154	0.004073
11/16/2006-12:00:00	2759.501465	49.529686	4489.371582	101.946228	4.642131	3444.091797	0.086365	7.457901	0.000155	0.761843	0.149426	114.792091	0.002960	0.247343	0.000155	0.026909	0.063911	14.133859	0.000448	17.452364	0.000155	0.004358	0.102799	243.169693	0.013573	0.987661	0.000155	0.227837	0.006530	2.482245	0.000139	9.068918	0.000155	0.004146
11/16/2006-15:00:00	2760.219482	49.546162	4489.960449	101.959862	4.651280	3438.856201	0.086222	7.549282	0.000155	0.776422	0.151380	114.628853	0.002955	0.249972	0.000155	0.027395	0.064014	14.098639	0.000447	17.472296	0.000155	0.004451	0.105779	242.370575	0.013530	0.994085	0.000155	0.231092	0.006706	2.478179	0.000139	9.071279	0.000155	0.004215
11/16/2006-18:00:00	2760.718994	49.557884	4490.367188	101.969337	4.691156	3433.812500	0.086090	7.512672	0.000155	0.788798	0.154091	114.472435	0.002951	0.247709	0.000155	0.027816	0.064913	14.068761	0.000446	17.491816	0.000155	0.004538	0.108221	241.586899	0.013488	0.977603	0.000155	0.233724	0.006848	2.474128	0.000139	9.073529	0.000155	0.004262
11/16/2006-21:00:00	2760.987793	49.564465	4490.588379	101.974586	4.756921	3429.211670	0.085964	7.156013	0.000156	0.799140	0.157087	114.326591	0.002947	0.236741	0.000156	0.028116	0.066479	14.045620	0.000445	17.509737	0.000156	0.004616	0.109618	240.833786	0.013447	0.935549	0.000156	0.235355	0.006926	2.470043	0.000139	9.075579	0.000156	0.004299
11/17/2006-00:00:00	2761.255127	49.571060	4490.801758	101.979805	4.348380	3427.992432	0.085956	3.493038	0.000156	0.779102	0.133572	114.281975	0.002946	0.115590	0.000156	0.027376	0.057286	14.038852	0.000445	17.511429	0.000156	0.004487	0.090709	240.521362	0.013424	0.459622	0.000156	0.228554	0.005719	2.466934	0.000139	9.075243	0.000156	0.004168
11/17/2006-03:00:00	2761.665039	49.580799	4491.136719	101.987541	4.168519	3426.947754	0.085926	1.606201	0.000156	0.755901	0.109749	114.240929	0.002945	0.053425	0.000156	0.026548	0.047445	14.028267	0.000444	17.511135	0.000156	0.004328	0.071239	240.264969	0.013399	0.215330	0.000156	0.221052	0.004405	2.463923	0.000138	9.074618	0.000156	0.004034
11/17/2006-06:00:00	2762.237061	49.594082	4491.601563	101.998413	3.427373	3426.530518	0.085907	0.817670	0.000156	0.731713	0.083283	114.215538	0.002944	0.027469	0.000156	0.025692	0.035777	14.022488	0.000444	17.510683	0.000156	0.004172	0.054311	240.028687	0.013375	0.113233	0.000156	0.213441	0.003347	2.461404	0.000138	9.073987	0.000156	0.003891
11/17/2006-09:00:00	2762.939453	49.610203	4492.168945	102.011688	3.061823	3425.703125	0.085883	0.487047	0.000156	0.710261	0.075877	114.172600	0.002943	0.016599	0.000156	0.024924	0.032225	14.006441	0.000444	17.510149	0.000156	0.004036	0.049517	239.792343	0.013352	0.070448	0.000156	0.206555	0.002847	2.458778	0.000138	9.073343	0.000156	0.003769
11/17/2006-12:00:00	2763.712158	49.627918	4492.804199	102.026276	2.908954	3424.646973	0.085846	0.350128	0.000156	0.688133	0.071047	114.127014	0.002941	0.012077	0.000156	0.024145	0.029880	13.986948	0.000443	17.509624	0.000156	0.003892	0.046890	239.561920	0.013329	0.052607	0.000156	0.199677	0.002667	2.455959	0.000137	9.072683	0.000156	0.003644
11/17/2006-15:00:00	2764.427002	49.644375	4493.390625	102.039864	2.264592	3424.159180	0.085825	0.294586	0.000156	0.668257	0.060374	114.089737	0.002940	0.010207	0.000156	0.023429	0.024923	13.971258	0.000442	17.509062	0.000156	0.003762	0.040361	239.341614	0.013307	0.044689	0.000156	0.193376	0.001801	2.453947	0.000137	9.072021	0.000156	0.003534
11/17/2006-18:00:00	2764.900879	49.655514	4493.771973	102.048798	2.117133	3423.397217	0.085775	0.267893	0.000155	0.647664	0.055057	114.053932	0.002937	0.009222	0.000155	0.022694	0.022360	13.959860	0.000442	17.508497	0.000155	0.003635	0.036723	239.126236	0.013277	0.040091	0.000155	0.186863	0.001408	2.451577	0.000136	9.071355	0.000155	0.003419
11/17/2006-21:00:00	2765.109375	49.660919	4493.936035	102.052994	1.678808	3423.153076	0.085718	0.247142	0.000155	0.628728	0.050398	114.024887	0.002934	0.008436	0.000155	0.022002	0.020349	13.956000	0.000441	17.507874	0.000155	0.003522	0.033981	238.918335	0.013245	0.036633	0.000155	0.180747	0.001300	2.449039	0.000136	9.070678	0.000155	0.003315
11/18/2006-00:00:00	2765.308838	49.666004	4494.099609	102.056778	1.625701	3422.549561	0.085697	0.235194	0.000155	0.610892	0.049040	113.992935	0.002933	0.007983	0.000155	0.021376	0.019818	13.951954	0.000441	17.507212	0.000155	0.003419	0.033073	238.715363	0.013227	0.034670	0.000155	0.175246	0.001237	2.446553	0.000135	9.070027	0.000155	0.003216
11/18/2006-03:00:00	2765.612305	49.673363	4494.336914	102.062683	1.688219	3421.738281	0.085678	0.226770	0.000155	0.594880	0.050566	113.955635	0.002932	0.007673	0.000155	0.020801	0.021015	13.944162	0.000441	17.506512	0.000155	0.003327	0.032729	238.518585	0.013211	0.033332	0.000155	0.170217	0.001199	2.444140	0.000135	9.069320	0.000155	0.003129
11/18/2006-06:00:00	2766.033691	49.683537	4494.683594	102.070839	1.714289	3420.875244	0.085654	0.220646	0.000155	0.578441	0.050942	113.916649	0.002931	0.007462	0.000155	0.020225	0.021516	13.934496	0.000441	17.505854	0.000155	0.003234	0.032143	238.325729	0.013195	0.032627	0.000155	0.165207	0.001170	2.441815	0.000135	9.068658	0.000155	0.003039
11/18/2006-09:00:00	2766.568604	49.696018	4495.118652	102.080833	1.589934	3420.091797	0.085641	0.215330	0.000155	0.563745	0.049274	113.877640	0.002930	0.007303	0.000155	0.019695	0.020900	13.923361	0.000440	17.505169	0.000155	0.003151	0.031446	238.137405	0.013181	0.032353	0.000155	0.160615	0.001150	2.439569	0.000135	9.067979	0.000155	0.002961
11/18/2006-12:00:00	2767.164063	49.709778	4495.601074	102.092140	1.601074	3419.149170	0.085621	0.210280	0.000155	0.548718	0.049832	113.835541	0.002929	0.007160	0.000155	0.019170	0.021377	13.909612	0.000440	17.504448	0.000155	0.003067	0.031417	237.953232	0.013167	0.032054	0.000155	0.156081	0.001144	2.437392	0.000134	9.067288	0.000155	0.002880
11/18/2006-15:00:00	2767.724121	49.722858	4496.054688	102.102829	1.628901	3418.208740	0.085580	0.208632	0.000155	0.555757	0.050865	113.794197	0.002928	0.007088	0.000155	0.019125	0.022202	13.896163	0.000439	17.503740	0.000155	0.003078	0.031375	237.771011	0.013150	0.032105	0.000155	0.154168	0.001138	2.435262	0.000134	9.066611	0.000155	0.002837
11/18/2006-18:00:00	2768.157471	49.733135	4496.406250	102.111015	1.707024	3417.314209	0.085541	0.207853	0.000155	0.563983	0.053243	113.754417	0.002927	0.007039	0.000155	0.019112	0.023968	13.885267	0.000439	17.503042	0.000155	0.003095	0.031345	237.590591	0.013134	0.031750	0.000155	0.152456	0.001129	2.433171	0.000134	9.065928	0.000155	0.002795
11/18/2006-21:00:00	2768.468994	49.740730	4496.665039	102.116966	1.771039	3416.552246	0.085513	0.204156	0.000155	0.526792	0.054178	113.719597	0.002926	0.006886	0.000155	0.018126	0.024702	13.879083	0.000439	17.502287	0.000155	0.002921	0.031013	237.417648	0.013118	0.030919	0.000155	0.145789	0.001057	2.431228	0.000134	9.065244	0.000155	0.002693
11/19/2006-00:00:00	2768.774170	49.748234	4496.903809	102.122826	1.976320	3415.384521	0.085516	0.589565	0.000155	0.512386	0.060721	113.673073	0.002926	0.020072	0.000155	0.017706	0.028945	13.870401	0.000439	17.503450	0.000155	0.002860	0.032600	237.199631	0.013110	0.085306	0.000155	0.142556	0.001156	2.429428	0.000133	9.064819	0.000155	0.002637
11/19/2006-03:00:00	2769.135010	49.756954	4497.200195	102.129814	2.160769	3413.592529	0.085453	1.378221	0.000155	0.503931	0.067442	113.608322	0.002924	0.045840	0.000155	0.017435	0.032849	13.858943	0.000438	17.507433	0.000155	0.002825	0.034923	236.910736	0.013090	0.183924	0.000155	0.140335	0.001296	2.427451	0.000133	9.064822	0.000155	0.002602
11/19/2006-06:00:00	2769.572266	49.767315	4497.554199	102.138031	2.285677	3411.711670	0.085394	1.740755	0.000155	0.496444	0.071867	113.540665	0.002922	0.057731	0.000155	0.017199	0.035269	13.845928	0.000438	17.511637	0.000155	0.002800	0.036699	236.617767	0.013070	0.229275	0.000155	0.138294	0.001395	2.425469	0.000133	9.064854	0.000155	0.002567
11/19/2006-09:00:00	2770.073730	49.779148	4497.963867	102.147682	2.361728	3409.800537	0.085336	1.884025	0.000155	0.490525	0.074996	113.472008	0.002920	0.062419	0.000155	0.017000	0.036883	13.831455	0.000437	17.515837	0.000155	0.002782	0.038050	236.326935	0.013051	0.247051	0.000155	0.136525	0.001460	2.423516	0.000133	9.064896	0.000155	0.002541
11/19/2006-12:00:00	2770.611084	49.791740	4498.398926	102.157883	2.412035	3407.876709	0.085276	1.941136	0.000155	0.484374	0.077325	113.402847	0.002918	0.064277	0.000155	0.016801	0.038021	13.816054	0.000436	17.519989	0.000155	0.002762	0.039123	236.037827	0.013032	0.254008	0.000155	0.134731	0.001508	2.421589	0.000133	9.064933	0.000155	0.002511
11/19/2006-15:00:00	2771.120850	49.803669	4498.806641	102.167458	2.456813	3405.965820	0.085219	1.968397	0.000155	0.479309	0.079386	113.334679	0.002915	0.065136	0.000155	0.016630	0.039053	13.801302	0.000436	17.524145	0.000155	0.002747	0.039993	235.750122	0.013013	0.257014	0.000155	0.133173	0.001544	2.419687	0.000133	9.064968	0.000155	0.002489
11/19/2006-18:00:00	2771.506836	49.812969	4499.118652	102.174896	2.514587	3404.161621	0.085164	1.963066	0.000155	0.473677	0.081661	113.269318	0.002913	0.064879	0.000155	0.016448	0.040351	13.789504	0.000435	17.528265	0.000155	0.002729	0.040682	235.466660	0.012994	0.255475	0.000155	0.131530	0.001565	2.417813	0.000132	9.064984	0.000155	0.002461
11/19/2006-21:00:00	2771.781982	49.819859	4499.341309	102.180145	2.579997	3402.520508	0.085116	1.851428	0.000155	0.468438	0.083945	113.208527	0.002912	0.061391	0.000155	0.016268	0.041862	13.780955	0.000435	17.531879	0.000155	0.002710	0.041025	235.196396	0.012976	0.242380	0.000155	0.129920	0.001561	2.415968	0.000132	9.064949	0.000155	0.002437
11/20/2006-00:00:00	2772.066162	49.826923	4499.567871	102.185608	2.736903	3398.207275	0.084947	4.881201	0.000156	0.480876	0.093515	113.075371	0.002906	0.161779	0.000156	0.016728	0.045168	13.766746	0.000434	17.549381	0.000156	0.002815	0.049441	234.559113	0.012938	0.634716	0.000156	0.133167	0.002058	2.414006	0.000132	9.066987	0.000156	0.002499
11/20/2006-03:00:00	2772.442871	49.835968	4499.876465	102.192726	2.904752	3393.388672	0.084781	6.533308	0.000156	0.497414	0.102134	112.926361	0.002901	0.215992	0.000156	0.017328	0.047924	13.749087	0.000433	17.568810	0.000156	0.002957	0.057469	233.864899	0.012899	0.844722	0.000156	0.137437	0.002534	2.411718	0.000132	9.069316	0.000156	0.002583
11/20/2006-06:00:00	2772.934326	49.847614	4500.272461	102.202019	3.011847	3388.458984	0.084614	7.219168	0.000157	0.514577	0.108886	112.773865	0.002896	0.238479	0.000157	0.017955	0.049803	13.728763	0.000432	17.588354	0.000157	0.003092	0.064365	233.163422	0.012860	0.930590	0.000157	0.141879	0.002926	2.409333	0.000132	9.071671	0.000157	0.002667
11/20/2006-09:00:00	2773.522461	49.861305	4500.746582	102.213242	3.079620	3383.454590	0.084455	7.492468	0.000157	0.534193	0.114013	112.619164	0.002891	0.247391	0.000157	0.018670	0.050923	13.705691	0.000431	17.607845	0.000157	0.003254	0.070137	232.459076	0.012822	0.963260	0.000157	0.146892	0.003273	2.406857	0.000132	9.074014	0.000157	0.002765
11/20/2006-12:00:00	2774.158203	49.876167	4501.267090	102.225258	3.125546	3378.425781	0.084298	7.585100	0.000157	0.553223	0.118047	112.463684	0.002886	0.250517	0.000157	0.019378	0.051616	13.680799	0.000430	17.627241	0.000157	0.003414	0.075023	231.752304	0.012785	0.973399	0.000157	0.151857	0.003571	2.404304	0.000132	9.076335	0.000157	0.002860
11/20/2006-15:00:00	2774.734863	49.889645	4501.736328	102.236061	3.177313	3373.420410	0.084150	7.635838	0.000158	0.573594	0.121876	112.309021	0.002881	0.252088	0.000158	0.020116	0.052459	13.656857	0.000429	17.646654	0.000158	0.003578	0.079269	231.040894	0.012748	0.976845	0.000158	0.157018	0.003835	2.401641	0.000132	9.078658	0.000158	0.002961
11/20/2006-18:00:00	2775.041992	49.897278	4501.979980	102.241768	3.267180	3368.611328	0.084014	7.600393	0.000158	0.592945	0.126537	112.161064	0.002877	0.249700	0.000158	0.020812	0.054232	13.639190	0.000429	17.665764	0.000158	0.003725	0.082842	230.340897	0.012713	0.961409	0.000158	0.161853	0.004057	2.398929	0.000132	9.080930	0.000158	0.003051
11/20/2006-21:00:00	2775.067383	49.898865	4501.989258	102.242455	3.382767	3364.278320	0.083900	7.227298	0.000158	0.611185	0.131247	112.025009	0.002873	0.238386	0.000158	0.021454	0.056655	13.628556	0.000428	17.683340	0.000158	0.003861	0.085053	229.672409	0.012680	0.918206	0.000158	0.166309	0.004196	2.396127	0.000132	9.082974	0.000158	0.003136
11/21/2006-00:00:00	2775.098877	49.900475	4501.997559	102.243118	3.507103	3359.395264	0.083760	7.674941	0.000159	0.632324	0.137030	111.873657	0.002869	0.254140	0.000159	0.022208	0.059269	13.616817	0.000428	17.703730	0.000159	0.004033	0.088679	228.932297	0.012642	0.977341	0.000159	0.171450	0.004425	2.393248	0.000132	9.085438	0.000159	0.003232
11/21/2006-03:00:00	2775.272949	49.905235	4502.135742	102.246353	3.612779	3354.083740	0.083606	8.195509	0.000159	0.655269	0.142304	111.709923	0.002864	0.271361	0.000159	0.022967	0.061318	13.601352	0.000427	17.725641	0.000159	0.004188	0.092788	228.151749	0.012602	1.039674	0.000159	0.176809	0.004684	2.390232	0.000132	9.088114	0.000159	0.003338
11/21/2006-06:00:00	2775.619141	49.913792	4502.409180	102.252914	3.677814	3348.624023	0.083454	8.405722	0.000160	0.677028	0.146139	111.541794	0.002859	0.278360	0.000160	0.023717	0.062501	13.581755	0.000426	17.747540	0.000160	0.004350	0.096482	227.367828	0.012563	1.063048	0.000160	0.182064	0.004920	2.387107	0.000132	9.090793	0.000160	0.003438
11/21/2006-09:00:00	2776.111084	49.925491	4502.801270	102.262138	3.713319	3343.093262	0.083300	8.458125	0.000160	0.699232	0.149039	111.370804	0.002854	0.280325	0.000160	0.024473	0.063080	13.560671	0.000425	17.769291	0.000160	0.004511	0.099868	226.577652	0.012524	1.067121	0.000160	0.187348	0.005139	2.383897	0.000132	9.093451	0.000160	0.003545
11/21/2006-12:00:00	2776.677002	49.938820	4503.253418	102.272789	3.733642	3337.511963	0.083147	8.469841	0.000161	0.720121	0.151443	111.198547	0.002849	0.280894	0.000161	0.025190	0.063408	13.537360	0.000425	17.790947	0.000161	0.004685	0.103092	225.784943	0.012485	1.066121	0.000161	0.192221	0.005347	2.380596	0.000132	9.096099	0.000161	0.003644
11/21/2006-15:00:00	2777.222412	49.951736	4503.691406	102.283089	3.758924	3331.937500	0.083000	8.464339	0.000161	0.742133	0.153995	111.026756	0.002845	0.280743	0.000161	0.025943	0.063913	13.513829	0.000424	17.812571	0.000161	0.004940	0.106216	224.990387	0.012447	1.062393	0.000161	0.197195	0.005545	2.377202	0.000132	9.098736	0.000161	0.003756
11/21/2006-18:00:00	2777.675781	49.962662	4504.062012	102.291595	3.798495	3326.424805	0.082852	8.452450	0.000161	0.760486	0.156766	110.857132	0.002840	0.280005	0.000161	0.026594	0.064720	13.492261	0.000423	17.834051	0.000161	0.005062	0.108988	224.196594	0.012408	1.056062	0.000161	0.201626	0.005723	2.373737	0.000132	9.101355	0.000161	0.003846
11/21/2006-21:00:00	2778.047363	49.971748	4504.357910	102.298477	3.851731	3321.024902	0.082710	8.366651	0.000162	0.779943	0.159786	110.690498	0.002835	0.277273	0.000162	0.027252	0.065843	13.472687	0.000422	17.855165	0.000162	0.005176	0.111455	223.407913	0.012369	1.043540	0.000162	0.206092	0.005882	2.370190	0.000132	9.103916	0.000162	0.003940
11/22/2006-00:00:00	2778.430176	49.981262	4504.657227	102.305649	3.918767	3315.204346	0.082552	8.791041	0.000162	0.801652	0.163857	110.512840	0.002830	0.291135	0.000162	0.028001	0.067209	13.452147	0.000421	17.878250	0.000162	0.005296	0.115119	222.564713	0.012328	1.092880	0.000162	0.211121	0.006116	2.366573	0.000132	9.106788	0.000162	0.004039
11/22/2006-03:00:00	2778.905029	49.992603	4505.032227	102.314484	3.975899	3309.231934	0.082395	9.041955	0.000163	0.826202	0.167541	110.330482	0.002825	0.299299	0.000163	0.028854	0.068295	13.429136	0.000421	17.901690	0.000163	0.005459	0.118787	221.708954	0.012286	1.120314	0.000163	0.216772	0.006349	2.362822	0.000132	9.109699	0.000163	0.004155
11/22/2006-06:00:00	2779.481445	50.006302	4505.500000	102.325241	4.010671	3303.197021	0.082238	9.121241	0.000163	0.848546	0.170406	110.146461	0.002820	0.301824	0.000163	0.029636	0.068910	13.403248	0.000420	17.924953	0.000163	0.005602	0.122155	220.852829	0.012244	1.126348	0.000163	0.221897	0.006565	2.358974	0.000132	9.112608	0.000163	0.004263
11/22/2006-09:00:00	2780.155029	50.022030	4506.039063	102.337914	4.034144	3297.120605	0.082076	9.126924	0.000164	0.871840	0.172931	109.961014	0.002815	0.302132	0.000164	0.030451	0.069300	13.374611	0.000419	17.948103	0.000164	0.005768	0.125480	219.996307	0.012201	1.124313	0.000164	0.227079	0.006777	2.355043	0.000132	9.115492	0.000164	0.004365
11/22/2006-12:00:00	2780.871826	50.038727	4506.617188	102.351189	4.049673	3291.018555	0.081917	9.124166	0.000164	0.892484	0.175065	109.775017	0.002810	0.302156	0.000164	0.031136	0.069510	13.344000	0.000418	17.971220	0.000164	0.005880	0.128558	219.137573	0.012158	1.121153	0.000164	0.231453	0.006974	2.351037	0.000132	9.118360	0.000164	0.004448
11/22/2006-15:00:00	2781.562256	50.054810	4507.171387	102.364037	4.073643	3284.933350	0.081758	9.107709	0.000165	0.916697	0.177435	109.589844	0.002805	0.301594	0.000165	0.031993	0.069929	13.313036	0.000417	17.994236	0.000165	0.006316	0.131557	218.278610	0.012115	1.115346	0.000165	0.236269	0.007166	2.346933	0.000132	9.121232	0.000165	0.004561
11/22/2006-18:00:00	2782.134521	50.068401	4507.628906	102.374786	4.117608	3278.955322	0.081601	9.068479	0.000165	0.935845	0.180264	109.407677	0.002800	0.300227	0.000165	0.032638	0.070791	13.284641	0.000416	18.017004	0.000165	0.006276	0.134298	217.422531	0.012072	1.105863	0.000165	0.240465	0.007342	2.342775	0.000132	9.124057	0.000165	0.004631
11/22/2006-21:00:00	2782.603027	50.079769	4507.996582	102.383537	4.178223	3273.150391	0.081447	8.911367	0.000165	0.957341	0.183405	109.230156	0.002795	0.295335	0.000165	0.033456	0.072035	13.258800	0.000415	18.039207	0.000165	0.006423	0.136679	216.578033	0.012028	1.085074	0.000165	0.245286	0.007496	2.338539	0.000132	9.126814	0.000165	0.004723
11/23/2006-00:00:00	2783.084473	50.091373	4508.374023	102.392342	4.182787	3268.489746	0.081335	7.478001	0.000166	0.959443	0.182690	109.083443	0.002792	0.247911	0.000166	0.033471	0.072223	13.235128	0.000414	18.055258	0.000166	0.006329	0.135000	215.883545	0.011992	0.910702	0.000166	0.245118	0.007398	2.334279	0.000132	9.128614	0.000166	0.004720
11/23/2006-03:00:00	2783.643555	50.104763	4508.819824	102.402657	4.163260	3263.871582	0.081216	6.834425	0.000166	0.963756	0.181937	108.938171	0.002788	0.226539	0.000166	0.033612	0.072196	13.210236	0.000413	18.070923	0.000166	0.006314	0.133762	215.199539	0.011954	0.831104	0.000166	0.245500	0.007326	2.330135	0.000132	9.130353	0.000166	0.004728
11/23/2006-06:00:00	2784.299072	50.120155	4509.345215	102.415054	4.142993	3259.216553	0.081094	6.551738	0.000166	0.965086	0.180987	108.792252	0.002784	0.217250	0.000166	0.033635	0.071894	13.183020	0.000412	18.086470	0.000166	0.006263	0.132834	214.520020	0.011917	0.795374	0.000166	0.245168	0.007273	2.326018	0.000131	9.132071	0.000166	0.004718
11/23/2006-09:00:00	2785.038574	50.137371	4509.945801	102.428612	4.119769	3254.543457	0.080967	6.412877	0.000167	0.968803	0.179879	108.645584	0.002780	0.212810	0.000167	0.033747	0.071372	13.153518	0.000411	18.101892	0.000167	0.006259	0.132154	213.843445	0.011879	0.777897	0.000167	0.245346	0.007236	2.321914	0.000131	9.133780	0.000167	0.004726
11/23/2006-12:00:00	2785.826416	50.155590	4510.574219	102.443359	4.094321	3249.891357	0.080842	6.310760	0.000167	0.971419	0.178760	108.499741	0.002776	0.209792	0.000167	0.033838	0.070770	13.122545	0.000410	18.117058	0.000167	0.006249	0.131639	213.170044	0.011842	0.767705	0.000167	0.245329	0.007208	2.317824	0.000131	9.135449	0.000167	0.004725
11/23/2006-15:00:00	2786.561523	50.172909	4511.166504	102.457054	4.083995	3245.262939	0.080717	6.292395	0.000167	0.975859	0.178145	108.354874	0.002772	0.208937	0.000167	0.033983	0.070444	13.092078	0.000409	18.132290	0.000167	0.006261	0.131330	212.498871	0.011804	0.761346	0.000167	0.245646	0.007194	2.313731	0.000131	9.137109	0.000167	0.004735
11/23/2006-18:00:00	2787.142090	50.186707	4511.626465	102.467842	4.109158	3240.711670	0.080586	6.311888	0.000168	0.978885	0.178669	108.213402	0.002768	0.208678	0.000168	0.034082	0.070853	13.065271	0.000408	18.147579	0.000168	0.006256	0.131227	211.833054	0.011765	0.753518	0.000168	0.245623	0.007192	2.309638	0.000131	9.138803	0.000168	0.004734
11/23/2006-21:00:00	2787.600830	50.197960	4511.984863	102.476402	4.148777	3236.433350	0.080470	6.089307	0.000168	0.982175	0.179365	108.078506	0.002764	0.201664	0.000168	0.034187	0.071587	13.041862	0.000408	18.161871	0.000168	0.006268	0.130660	211.186768	0.011728	0.728498	0.000168	0.245598	0.007162	2.305551	0.000130	9.140342	0.000168	0.004737
11/24/2006-00:00:00	2788.096924	50.209965	4512.378906	102.485367	4.103267	3233.875977	0.080417	3.957087	0.000168	0.964084	0.174463	107.989349	0.002762	0.131325	0.000168	0.033540	0.070742	13.021197	0.000407	18.167124	0.000168	0.006104	0.124328	210.763580	0.011700	0.477140	0.000168	0.240479	0.006773	2.301474	0.000130	9.140494	0.000168	0.004635
11/24/2006-03:00:00	2788.683105	50.223976	4512.846191	102.496147	3.886808	3231.376465	0.080357	3.026563	0.000168	0.948133	0.167709	107.902695	0.002760	0.100553	0.000168	0.032951	0.069138	12.999572	0.000406	18.172020	0.000168	0.005955	0.117933	210.356430	0.011672	0.366844	0.000168	0.235767	0.006399	2.297638	0.000130	9.140580	0.000168	0.004546
11/24/2006-06:00:00	2789.369141	50.240063	4513.384766	102.509041	3.782777	3228.844971	0.080293	2.636600	0.000168	0.931389	0.161934	107.815544	0.002757	0.087725	0.000168	0.032336	0.067367	12.975803	0.000406	18.176826	0.000168	0.005816	0.112245	209.956299	0.011644	0.320782	0.000168	0.230791	0.006046	2.293912	0.000129	9.140671	0.000168	0.004449
11/24/2006-09:00:00	2790.136963	50.257877	4514.003418	102.523117	3.719386	3226.289307	0.080234	2.475948	0.000168	0.916881	0.156388	107.727692	0.002755	0.082399	0.000168	0.031807	0.065497	12.949930	0.000405	18.181602	0.000168	0.005737	0.107212	209.561264	0.011618	0.301522	0.000168	0.226407	0.005733	2.290263	0.000129	9.140750	0.000168	0.004371
11/24/2006-12:00:00	2790.952148	50.276859	4514.659180	102.538376	3.661891	3223.774170	0.080171	2.364812	0.000168	0.902049	0.151035	107.641296	0.002753	0.078821	0.000168	0.031323	0.063553	12.922795	0.000404	18.186104	0.000168	0.005609	0.102617	209.173355	0.011591	0.290538	0.000168	0.222478	0.005448	2.286722	0.000129	9.140807	0.000168	0.004285
11/24/2006-15:00:00	2791.721436	50.294762	4515.284668	102.552734	3.628383	3221.322998	0.080109	2.307486	0.000169	0.888495	0.146471	107.556633	0.002751	0.077249	0.000169	0.030819	0.061957	12.896337	0.000403	18.190609	0.000169	0.005506	0.098459	208.790024	0.011564	0.285465	0.000169	0.218393	0.005191	2.283243	0.000128	9.140833	0.000169	0.004212
11/24/2006-18:00:00	2792.350098	50.309753	4515.778809	102.564270	3.628978	3218.859863	0.080041	2.411781	0.000169	0.874395	0.143142	107.473114	0.002748	0.079659	0.000169	0.030313	0.061013	12.872999	0.000402	18.195587	0.000169	0.005385	0.094805	208.408401	0.011538	0.286872	0.000169	0.214275	0.004966	2.279841	0.000128	9.140952	0.000169	0.004129
11/24/2006-21:00:00	2792.881836	50.322571	4516.197266	102.574028	3.641139	3216.686523	0.079985	2.213876	0.000169	0.860409	0.140141	107.396690	0.002746	0.073581	0.000169	0.029796	0.060394	12.852737	0.000402	18.199581	0.000169	0.005270	0.090915	208.048950	0.011512	0.267006	0.000169	0.210146	0.004727	2.276510	0.000128	9.140919	0.000169	0.004053
11/25/2006-00:00:00	2793.446289	50.336094	4516.641602	102.584457	3.405011	3215.513672	0.079962	1.181697	0.000169	0.835354	0.118471	107.358147	0.002745	0.039224	0.000169	0.028909	0.051054	12.841602	0.000401	18.199408	0.000169	0.005088	0.074468	207.810257	0.011491	0.144238	0.000169	0.203439	0.003715	2.273903	0.000127	9.140244	0.000169	0.003923
11/25/2006-03:00:00	2794.095947	50.351593	4517.157715	102.596672	3.432409	3214.260498	0.079929	0.659347	0.000169	0.812304	0.110050	107.309402	0.002744	0.021986	0.000169	0.028102	0.047706	12.823004	0.000401	18.198797	0.000169	0.004936	0.065986	207.582077	0.011470	0.082798	0.000169	0.197186	0.002996	2.270974	0.000127	9.139470	0.000169	0.003809
11/25/2006-06:00:00	2794.846924	50.369022	4517.764160	102.610466	3.357652	3213.096191	0.079894	0.456140	0.000169	0.788210	0.101017	107.265411	0.002742	0.015321	0.000169	0.027262	0.043726	12.805242	0.000400	18.198164	0.000169	0.004767	0.058467	207.362473	0.011449	0.059006	0.000169	0.190905	0.002459	2.268358	0.000126	9.138739	0.000169	0.003688
11/25/2006-09:00:00	2795.689697	50.388630	4518.435059	102.626228	3.292864	3211.866699	0.079858	0.371895	0.000169	0.766723	0.095309	107.217010	0.002741	0.012421	0.000169	0.026498	0.041370	12.783075	0.000399	18.197515	0.000169	0.004618	0.054079	207.147568	0.011429	0.048526	0.000169	0.185144	0.002229	2.265700	0.000126	9.137987	0.000169	0.003582
11/25/2006-12:00:00	2796.891357	50.415798	4519.423828	102.648643	3.100992	3210.532471	0.079818	0.310265	0.000168	0.744536	0.085517	107.166733	0.002739	0.010372	0.000168	0.025725	0.036327	12.754819	0.000398	18.196772	0.000168	0.004466	0.048510	206.943695	0.011410	0.040925	0.000168	0.179385	0.001648	2.263460	0.000126	9.137208	0.000168	0.003471
11/25/2006-15:00:00	2797.723389	50.435066	4520.094727	102.664162	3.053874	3209.356445	0.079782	0.339392	0.000168	0.725117	0.081099	107.121597	0.002738	0.011496	0.000168	0.025038	0.034867	12.733120	0.000397	18.196264	0.000168	0.004336	0.044661	206.736465	0.011391	0.045273	0.000168	0.174208	0.001473	2.260978	0.000125	9.136474	0.000168	0.003377
11/25/2006-18:00:00	2798.347900	50.450024	4520.584473	102.675705	3.187028	3208.105957	0.079742	0.451367	0.000168	0.706173	0.084992	107.072670	0.002736	0.014504	0.000168	0.024372	0.037637	12.712750	0.000397	18.196051	0.000168	0.004212	0.044683	206.525299	0.011370	0.053783	0.000168	0.169206	0.001463	2.258450	0.000125	9.135797	0.000168	0.003282
11/25/2006-21:00:00	2798.835449	50.461884	4520.968750	102.684685	3.111484	3207.308350	0.079707	0.333682	0.000168	0.687234	0.073575	107.044876	0.002735	0.010848	0.000168	0.023690	0.031711	12.704874	0.000396	18.195244	0.000168	0.004087	0.037303	206.340759	0.011351	0.040933	0.000168	0.164175	0.000792	2.256659	0.000125	9.135018	0.000168	0.003191
11/26/2006-00:00:00	2799.359375	50.474506	4521.382324	102.694168	3.328295	3204.962402	0.079634	1.866078	0.000168	0.683633	0.082543	106.966209	0.002733	0.063609	0.000168	0.023608	0.036131	12.686650	0.000396	18.201410	0.000168	0.004085	0.042115	205.972336	0.011329	0.234039	0.000168	0.163128	0.001074	2.254430	0.000125	9.135322	0.000168	0.003171
11/26/2006-03:00:00	2799.971191	50.489189	4521.866699	102.705711	3.525309	3201.895264	0.079531	3.191533	0.000169	0.686011	0.090878	106.868141	0.002730	0.106650	0.000169	0.023694	0.039813	12.665107	0.000395	18.210426	0.000169	0.004115	0.047628	205.533936	0.011302	0.386297	0.000169	0.163321	0.001408	2.252056	0.000124	9.136087	0.000169	0.003179
11/26/2006-06:00:00	2800.694336	50.506100	4522.445801	102.719063	3.602743	3198.708008	0.079428	3.777473	0.000169	0.688478	0.095174	106.766151	0.002726	0.125606	0.000169	0.023800	0.041281	12.640969	0.000394	18.219645	0.000169	0.004150	0.051549	205.089508	0.011276	0.452852	0.000169	0.163631	0.001677	2.249639	0.000124	9.136898	0.000169	0.003186
11/26/2006-09:00:00	2801.504883	50.525066	4523.095703	102.734154	3.617456	3195.520752	0.079328	3.953392	0.000169	0.692418	0.097627	106.664268	0.002723	0.131241	0.000169	0.023947	0.041834	12.614719	0.000393	18.228579	0.000169	0.004193	0.054580	204.648773	0.011250	0.474832	0.000169	0.164234	0.001910	2.247221	0.000124	9.137648	0.000169	0.003204
11/26/2006-12:00:00	2802.431641	50.546349	4523.848633	102.751396	3.567275	3192.895264	0.079260	3.312665	0.000169	0.688571	0.097081	106.579628	0.002721	0.108318	0.000169	0.023810	0.041236	12.587191	0.000392	18.234322	0.000169	0.004155	0.055232	204.293304	0.011229	0.393062	0.000169	0.163122	0.001996	2.244952	0.000124	9.137874	0.000169	0.003184
11/26/2006-15:00:00	2803.244385	50.565205	4524.500000	102.766487	3.526619	3190.205322	0.079179	3.234573	0.000169	0.689316	0.097167	106.488495	0.002718	0.110453	0.000169	0.023877	0.040991	12.560999	0.000391	18.241444	0.000169	0.004170	0.055794	203.892807	0.011205	0.407494	0.000169	0.163222	0.002104	2.242629	0.000124	9.138288	0.000169	0.003187
11/26/2006-18:00:00	2803.876465	50.580341	4525.001465	102.778191	3.589736	3186.055908	0.079016	4.939678	0.000170	0.700133	0.101762	106.363396	0.002713	0.160536	0.000170	0.024227	0.042512	12.535846	0.000390	18.255014	0.000170	0.004256	0.060112	203.352371	0.011171	0.564627	0.000170	0.165035	0.002407	2.239986	0.000124	9.139801	0.000170	0.003226
11/26/2006-21:00:00	2804.391113	50.592907	4525.406738	102.787674	3.643995	3183.041992	0.078928	4.409606	0.000170	0.704373	0.104020	106.263000	0.002710	0.147326	0.000170	0.024396	0.043706	12.515500	0.000389	18.264027	0.000170	0.004313	0.061223	202.900650	0.011144	0.526766	0.000170	0.165700	0.002509	2.237310	0.000123	9.140628	0.000170	0.003243
11/27/2006-00:00:00	2804.945557	50.606297	4525.843750	102.797897	3.625365	3180.735596	0.078865	3.355430	0.000170	0.699463	0.103553	106.184044	0.002708	0.112503	0.000170	0.024225	0.044025	12.496411	0.000389	18.269449	0.000170	0.004274	0.059952	202.553360	0.011123	0.400634	0.000170	0.164165	0.002468	2.234804	0.000123	9.140818	0.000170	0.003212
11/27/2006-03:00:00	2805.597656	50.621750	4526.354980	102.809860	3.562746	3178.341309	0.078796	2.980762	0.000170	0.696195	0.102718	106.103790	0.002705	0.099414	0.000170	0.024102	0.043971	12.475780	0.000388	18.275021	0.000170	0.004254	0.059050	202.206650	0.011101	0.352787	0.000170	0.162957	0.002450	2.232417	0.000123	9.141035	0.000170	0.003192
11/27/2006-06:00:00	2806.353760	50.639458	4526.965332	102.823898	3.534712	3175.903320	0.078726	2.813120	0.000170	0.692028	0.101827	106.022453	0.002703	0.093381	0.000170	0.023961	0.043648	12.452801	0.000387	18.280468	0.000170	0.004236	0.058463	201.863754	0.011080	0.331093	0.000170	0.161627	0.002433	2.230078	0.000123	9.141201	0.000170	0.003168
11/27/2006-09:00:00	2807.234375	50.659771	4527.675781	102.840225	3.483386	3173.714111	0.078671	2.390995	0.000170	0.685927	0.099624	105.950012	0.002701	0.077704	0.000170	0.023724	0.042671	12.427868	0.000386	18.284237	0.000170	0.004197	0.057186	201.567062	0.011061	0.275424	0.000170	0.159730	0.002369	2.227899	0.000123	9.141084	0.000170	0.003136
11/27/2006-12:00:00	2808.656982	50.691860	4528.840332	102.866920	2.911733	3172.393555	0.078648	1.241297	0.000170	0.669448	0.072213	105.907639	0.002700	0.040826	0.000170	0.023147	0.029729	12.401115	0.000386	18.283998	0.000170	0.004074	0.041778	201.380386	0.011048	0.147726	0.000170	0.155684	0.001470	2.226385	0.000122	9.140359	0.000170	0.003058
11/27/2006-15:00:00	2809.654297	50.714794	4529.641602	102.885437	2.948261	3170.906738	0.078616	0.915640	0.000170	0.657278	0.072024	105.848961	0.002699	0.034126	0.000170	0.022752	0.029909	12.373579	0.000385	18.284737	0.000170	0.003997	0.041098	201.152008	0.011032	0.132171	0.000170	0.152722	0.001461	2.224274	0.000122	9.139762	0.000170	0.003003
11/27/2006-18:00:00	2810.372314	50.731655	4530.214844	102.898895	3.096421	3167.099121	0.078469	3.638826	0.000170	0.666441	0.078446	105.734024	0.002695	0.118263	0.000170	0.023027	0.032274	12.347975	0.000384	18.296721	0.000170	0.004045	0.046299	200.662460	0.011002	0.412268	0.000170	0.154207	0.001796	2.222028	0.000122	9.140923	0.000170	0.003035
11/27/2006-21:00:00	2810.990723	50.746552	4530.706055	102.910179	3.220293	3164.293701	0.078376	3.609545	0.000170	0.668580	0.082225	105.641373	0.002691	0.118568	0.000170	0.023071	0.034201	12.325815	0.000383	18.304338	0.000170	0.004066	0.048047	200.270615	0.010977	0.413202	0.000170	0.154036	0.001899	2.219579	0.000122	9.141458	0.000170	0.003036
11/28/2006-00:00:00	2811.644287	50.762039	4531.221191	102.922203	3.157928	3162.916016	0.078351	2.022652	0.000170	0.656637	0.078648	105.588684	0.002690	0.067398	0.000170	0.022659	0.033325	12.307407	0.000382	18.305462	0.000170	0.003992	0.043986	200.044189	0.010962	0.238170	0.000170	0.151031	0.001662	2.217433	0.000122	9.140904	0.000170	0.002978
11/28/2006-03:00:00	2812.368652	50.779152	4531.805176	102.935814	3.040303	3161.361328	0.078311	1.514612	0.000170	0.646180	0.073784	105.533760	0.002689	0.048643	0.000170	0.022255	0.031803	12.287281	0.000382	18.306799	0.000170	0.003915	0.040295	199.820801	0.010946	0.169083	0.000170	0.148107	0.001500	2.215343	0.000122	9.140418	0.000170	0.002927
11/28/2006-06:00:00	2813.209229	50.798679	4532.474609	102.951363	2.989189	3159.951904	0.078278	1.107132	0.000170	0.632599	0.071618	105.482903	0.002688	0.035019	0.000170	0.021769	0.031152	12.265397	0.000381	18.307291	0.000170	0.003819	0.038154	199.619324	0.010932	0.122507	0.000170	0.144708	0.001367	2.213424	0.000121	9.139805	0.000170	0.002863
11/28/2006-09:00:00	2814.593994	50.829983	4533.611816	102.977234	2.738617	3158.546143	0.078248	0.668312	0.000170	0.618004	0.059106	105.434669	0.002686	0.021048	0.000170	0.021237	0.024603	12.235292	0.000380	18.306696	0.000170	0.003711	0.031852	199.451401	0.010919	0.075234	0.000170	0.141077	0.000955	2.211831	0.000121	9.139042	0.000170	0.002798
11/28/2006-12:00:00	2816.025635	50.862156	4534.774414	103.004005	1.949731	3157.809814	0.078239	0.412681	0.000170	0.602444	0.020471	105.415001	0.002686	0.013286	0.000170	0.020698	0.009553	12.213348	0.000379	18.305819	0.000170	0.003608	0.009154	199.309494	0.010907	0.049194	0.000170	0.137358	0.000488	2.210344	0.000121	9.138214	0.000170	0.002728
11/28/2006-15:00:00	2817.303711	50.891075	4535.822754	103.028206	1.947478	3156.356445	0.078207	0.426400	0.000170	0.589366	0.019973	105.360893	0.002685	0.014078	0.000170	0.020239	0.009426	12.181262	0.000378	18.305391	0.000170	0.003520	0.008437	199.136398	0.010895	0.053046	0.000170	0.134206	0.000426	2.208537	0.000121	9.137457	0.000170	0.002673
11/28/2006-18:00:00	2818.008789	50.907665	4536.382324	103.041115	2.103799	3154.258301	0.078134	1.583379	0.000170	0.585017	0.025988	105.290016	0.002682	0.051784	0.000170	0.020087	0.012632	12.159206	0.000377	18.309788	0.000170	0.003490	0.011022	198.846863	0.010876	0.182181	0.000170	0.132989	0.000573	2.206601	0.000121	9.137454	0.000170	0.002650
11/28/2006-21:00:00	2818.586426	50.921612	4536.837402	103.051750	2.228360	3153.063232	0.078109	1.109906	0.000170	0.574508	0.029329	105.240555	0.002681	0.038724	0.000170	0.019726	0.015137	12.141568	0.000377	18.310452	0.000170	0.003430	0.010755	198.641861	0.010862	0.141921	0.000170	0.130475	0.000556	2.204655	0.000120	9.136897	0.000170	0.002605
11/29/2006-00:00:00	2819.207764	50.936523	4537.332520	103.063133	2.008902	3152.241211	0.078090	0.723855	0.000170	0.562077	0.021177	105.206818	0.002680	0.024358	0.000170	0.019290	0.011167	12.129176	0.000376	18.310108	0.000170	0.003353	0.006670	198.479507	0.010850	0.087693	0.000170	0.127438	0.000332	2.203020	0.000120	9.136161	0.000170	0.002547
11/29/2006-03:00:00	2819.946777	50.953876	4537.917480	103.076897	1.931683	3151.402344	0.078075	0.468755	0.000170	0.550119	0.015600	105.173874	0.002680	0.015545	0.000170	0.018862	0.008328	12.115006	0.000376	18.309381	0.000170	0.003280	0.003966	198.329468	0.010839	0.056148	0.000170	0.124478	0.000178	2.201478	0.000120	9.135355	0.000170	0.002494
11/29/2006-06:00:00	2821.085449	50.979744	4538.839355	103.098198	1.676158	3150.470703	0.078059	0.323743	0.000170	0.537277	0.012519	105.130478	0.002679	0.010750	0.000170	0.018419	0.006527	12.089898	0.000375	18.308434	0.000170	0.003203	0.002847	198.184830	0.010829	0.040052	0.000170	0.121455	0.000112	2.199934	0.000120	9.134544	0.000170	0.002437
11/29/2006-09:00:00	2822.508545	51.011948	4540.003906	103.124901	1.589208	3149.169678	0.078034	0.254736	0.000170	0.525363	0.010482	105.080032	0.002678	0.008515	0.000170	0.017996	0.005231	12.056741	0.000374	18.307440	0.000170	0.003125	0.002397	198.043060	0.010818	0.032715	0.000170	0.118622	0.000084	2.198415	0.000120	9.133693	0.000170	0.002386
11/29/2006-12:00:00	2823.936279	51.044037	4541.172363	103.151566	1.182787	3148.236084	0.078018	0.224328	0.000170	0.513081	0.008488	105.031578	0.002676	0.007524	0.000170	0.017570	0.004016	12.024020	0.000373	18.306459	0.000170	0.003045	0.002005	197.904861	0.010808	0.029427	0.000170	0.115781	0.000065	2.196944	0.000120	9.132860	0.000170	0.002332
11/29/2006-15:00:00	2825.364258	51.076263	4542.335938	103.178459	0.946283	3147.259277	0.077999	0.210307	0.000170	0.501892	0.006491	104.988358	0.002675	0.007052	0.000170	0.017172	0.002825	11.997169	0.000372	18.305445	0.000170	0.002972	0.001646	197.770432	0.010798	0.027805	0.000170	0.113139	0.000054	2.195510	0.000119	9.132028	0.000170	0.002285
11/29/2006-18:00:00	2826.783203	51.108212	4543.492676	103.204887	0.741558	3146.337402	0.077976	0.212197	0.000170	0.490451	0.004064	104.948875	0.002674	0.007513	0.000170	0.016778	0.001468	11.975090	0.000372	18.304504	0.000170	0.002902	0.000978	197.636398	0.010788	0.030409	0.000170	0.110514	0.000029	2.194124	0.000119	9.131207	0.000170	0.002235
11/29/2006-21:00:00	2827.581299	51.126842	4544.136230	103.219826	0.685620	3145.783203	0.077961	0.203538	0.000170	0.479988	0.003320	104.923004	0.002673	0.007034	0.000170	0.016407	0.001140	11.966453	0.000371	18.303478	0.000170	0.002837	0.000593	197.507751	0.010777	0.027976	0.000170	0.108040	0.000014	2.192789	0.000119	9.130371	0.000170	0.002191
11/30/2006-00:00:00	2828.396973	51.145813	4544.793945	103.234955	0.826642	3144.339844	0.077920	1.059265	0.000170	0.475200	0.009160	104.877007	0.002672	0.033744	0.000170	0.016243	0.004092	11.953409	0.000371	18.305847	0.000170	0.002809	0.003549	197.300049	0.010766	0.119489	0.000170	0.106887	0.000198	2.191734	0.000119	9.130039	0.000170	0.002170
11/30/2006-03:00:00	2829.373535	51.168495	4545.574707	103.253082	0.908025	3142.786133	0.077876	1.437220	0.000170	0.470841	0.012576	104.828545	0.002671	0.044648	0.000170	0.016080	0.005672	11.937760	0.000370	18.308187	0.000170	0.002782	0.005629	197.091568	0.010753	0.157915	0.000170	0.105835	0.000332	2.190679	0.000119	9.129727	0.000170	0.002154
11/30/2006-06:00:00	2830.761230	51.199738	4546.706055	103.279129	0.836027	3141.634521	0.077851	0.905694	0.000170	0.462106	0.009722	104.789032	0.002670	0.028201	0.000170	0.015781	0.004125	11.917668	0.000370	18.307964	0.000170	0.002731	0.004441	196.949799	0.010744	0.101632	0.000170	0.103867	0.000261	2.189602	0.000119	9.129006	0.000170	0.002118
11/30/2006-09:00:00	2832.188232	51.231922	4547.875977	103.305977	0.747308	3140.717529	0.077833	0.491402	0.000170	0.452998	0.005820	104.756233	0.002669	0.015562	0.000170	0.015462	0.002202	11.900412	0.000369	18.306963	0.000170	0.002677	0.002331	196.829361	0.010736	0.057549	0.000170	0.101749	0.000130	2.188489	0.000119	9.128183	0.000170	0.002080
11/30/2006-12:00:00	2833.612305	51.264076	4549.036621	103.332565	0.715504	3139.897461	0.077816	0.310355	0.000170	0.443555	0.004210	104.727211	0.002669	0.010022	0.000170	0.015139	0.001417	11.887438	0.000369	18.305944	0.000170	0.002623	0.001413	196.712692	0.010727	0.038164	0.000170	0.099594	0.000070	2.187356	0.000118	9.127336	0.000170	0.002039
11/30/2006-15:00:00	2835.041748	51.296181	4550.206055	103.359329	0.697106	3139.168945	0.077801	0.235768	0.000170	0.434920	0.003494	104.701645	0.002668	0.007715	0.000170	0.014837	0.001066	11.879409	0.000369	18.304886	0.000170	0.002572	0.001019	196.598984	0.010719	0.030076	0.000170	0.097586	0.000041	2.186236	0.000118	9.126484	0.000170	0.002003
11/30/2006-18:00:00	2835.807373	51.314095	4550.815918	103.373505	0.945547	3135.279297	0.077608	4.213097	0.000170	0.450250	0.016501	104.595535	0.002663	0.133363	0.000170	0.015357	0.006051	11.873971	0.000368	18.319628	0.000170	0.002665	0.011336	196.090073	0.010686	0.458864	0.000170	0.100776	0.000683	2.185134	0.000118	9.128108	0.000170	0.002067
11/30/2006-21:00:00	2836.411377	51.328705	4551.297363	103.384819	1.140498	3132.390381	0.077487	4.446967	0.000170	0.457838	0.024956	104.508919	0.002659	0.140712	0.000170	0.015604	0.010098	11.864439	0.000367	18.328918	0.000170	0.002721	0.016147	195.708099	0.010662	0.480551	0.000170	0.102171	0.000981	2.183562	0.000118	9.128964	0.000170	0.002098
12/01/2006-00:00:00	2837.017578	51.343151	4551.779297	103.396111	1.080998	3131.380127	0.077478	2.383152	0.000170	0.452931	0.020320	104.469048	0.002658	0.077176	0.000170	0.015455	0.009413	11.853278	0.000367	18.330013	0.000170	0.002702	0.010809	195.528046	0.010652	0.269243	0.000170	0.101137	0.000655	2.182268	0.000118	9.128415	0.000170	0.002078
12/01/2006-03:00:00	2837.653809	51.358242	4552.288574	103.407745	1.166520	3130.017334	0.077441	1.711196	0.000170	0.449009	0.022268	104.418564	0.002657	0.054220	0.000170	0.015309	0.011307	11.836487	0.000367	18.331394	0.000170	0.002673	0.009671	195.342056	0.010640	0.187922	0.000170	0.100124	0.000591	2.180705	0.000118	9.127962	0.000170	0.002061
12/01/2006-06:00:00	2838.329346	51.374340	4552.828613	103.420288	1.194477	3128.775879	0.077411	1.303464	0.000170	0.443421	0.022143	104.371765	0.002656	0.041027	0.000170	0.015118	0.012001	11.819648	0.000366	18.332314	0.000170	0.002640	0.007930	195.171295	0.010630	0.141459	0.000170	0.098813	0.000485	2.179274	0.000118	9.127418	0.000170	0.002036
12/01/2006-09:00:00	2839.039307	51.391121	4553.402344	103.433411	1.213792	3127.658691	0.077386	0.996452	0.000170	0.437791	0.021957	104.328636	0.002655	0.031243	0.000170	0.014918	0.012461	11.802775	0.000366	18.332651	0.000170	0.002608	0.006591	195.017380	0.010620	0.107608	0.000170	0.097442	0.000402	2.177941	0.000118	9.126777	0.000170	0.002012
12/01/2006-12:00:00	2839.775879	51.408432	4553.989258	103.447205	1.214411	3126.688232	0.077368	0.716345	0.000170	0.430707	0.021230	104.289696	0.002654	0.022610	0.000170	0.014677	0.012515	11.786247	0.000365	18.332399	0.000170	0.002568	0.005314	194.879959	0.010611	0.078726	0.000170	0.095817	0.000327	2.176730	0.000118	9.126060	0.000170	0.001980
12/01/2006-15:00:00	2840.500732	51.425461	4554.575195	103.460609	1.208016	3125.791748	0.077352	0.546196	0.000170	0.424086	0.020059	104.252747	0.002653	0.018058	0.000170	0.014447	0.012211	11.770699	0.000365	18.331976	0.000170	0.002528	0.004218	194.746582	0.010602	0.064922	0.000170	0.094267	0.000261	2.175572	0.000117	9.125303	0.000170	0.001952
12/01/2006-18:00:00	2841.083496	51.439468	4555.035645	103.471352	1.231065	3124.953613	0.077333	0.525448	0.000170	0.417791	0.019639	104.214600	0.002652	0.020295	0.000170	0.014246	0.012354	11.758531	0.000364	18.331966	0.000170	0.002498	0.003297	194.594696	0.010592	0.079119	0.000170	0.092895	0.000204	2.174340	0.000117	9.124666	0.000170	0.001925
12/01/2006-21:00:00	2841.550049	51.451054	4555.407227	103.479927	1.218942	3124.304199	0.077320	0.461700	0.000170	0.411672	0.017715	104.182167	0.002651	0.019349	0.000170	0.014046	0.011389	11.751668	0.000364	18.331696	0.000170	0.002471	0.002303	194.450775	0.010582	0.078168	0.000170	0.091528	0.000138	2.173162	0.000117	9.123992	0.000170	0.001900
12/02/2006-00:00:00	2842.038330	51.463100	4555.790527	103.488914	1.149713	3123.757080	0.077316	0.372245	0.000170	0.404796	0.014412	104.154884	0.002651	0.015027	0.000170	0.013821	0.009494	11.746866	0.000364	18.330990	0.000170	0.002439	0.001436	194.326828	0.010574	0.059676	0.000170	0.089990	0.000083	2.172099	0.000117	9.123237	0.000170	0.001871
12/02/2006-03:00:00	2842.588867	51.476406	4556.223145	103.499115	1.085290	3123.203857	0.077311	0.304881	0.000170	0.398235	0.012369	104.126907	0.002650	0.011841	0.000170	0.013598	0.008236	11.741212	0.000364	18.330158	0.000170	0.002406	0.001000	194.209763	0.010567	0.046445	0.000170	0.088485	0.000053	2.171083	0.000117	9.122439	0.000170	0.001843
12/02/2006-06:00:00	2843.212158	51.491394	4556.725586	103.510628	1.044646	3122.586426	0.077305	0.256995	0.000170	0.391241	0.011178	104.097572	0.002650	0.009537	0.000170	0.013362	0.007497	11.733632	0.000363	18.329199	0.000170	0.002368	0.000780	194.098206	0.010560	0.037159	0.000170	0.086912	0.000039	2.170106	0.000117	9.121606	0.000170	0.001813
12/02/2006-09:00:00	2843.903076	51.507755	4557.277832	103.523521	0.982657	3121.958252	0.077298	0.222904	0.000170	0.384662	0.009250	104.067986	0.002650	0.007892	0.000170	0.013133	0.006247	11.725150	0.000363	18.328176	0.000170	0.002330	0.000612	193.990753	0.010553	0.030670	0.000170	0.085402	0.000029	2.169170	0.000117	9.120783	0.000170	0.001785
12/02/2006-12:00:00	2844.635498	51.524979	4557.866699	103.537056	0.894387	3121.338867	0.077292	0.201784	0.000170	0.377856	0.006793	104.038818	0.002649	0.006906	0.000170	0.012900	0.004581	11.716067	0.000363	18.327143	0.000170	0.002290	0.000364	193.886017	0.010547	0.026960	0.000170	0.083874	0.000016	2.168274	0.000117	9.119927	0.000170	0.001756
12/02/2006-15:00:00	2845.360107	51.542057	4558.444336	103.550461	0.859748	3120.681396	0.077284	0.191441	0.000170	0.371602	0.005887	104.008530	0.002649	0.006522	0.000170	0.012681	0.003933	11.706112	0.000363	18.326063	0.000170	0.002252	0.000283	193.782364	0.010541	0.025703	0.000170	0.082442	0.000012	2.167397	0.000117	9.119100	0.000170	0.001730
12/02/2006-18:00:00	2845.988525	51.557041	4558.948242	103.562134	0.826355	3120.086182	0.077274	0.211123	0.000170	0.365369	0.005147	103.978630	0.002648	0.008124	0.000170	0.012473	0.003406	11.698720	0.000362	18.325127	0.000170	0.002219	0.000236	193.671997	0.010533	0.033305	0.000170	0.081069	0.000010	2.166490	0.000117	9.118308	0.000170	0.001704
12/02/2006-21:00:00	2846.532471	51.570335	4559.380371	103.572258	0.828766	3119.510986	0.077266	0.231798	0.000170	0.359838	0.005239	103.949326	0.002647	0.009510	0.000170	0.012287	0.003513	11.693192	0.000362	18.324295	0.000170	0.002191	0.000165	193.559647	0.010526	0.039542	0.000170	0.079838	0.000006	2.165585	0.000116	9.117519	0.000170	0.001681
12/03/2006-00:00:00	2847.090576	51.583881	4559.822266	103.582504	0.836224	3118.932129	0.077261	0.224103	0.000170	0.354133	0.005350	103.920769	0.002647	0.008830	0.000170	0.012097	0.003636	11.687835	0.000362	18.323315	0.000170	0.002162	0.000133	193.454453	0.010520	0.036161	0.000170	0.078582	0.000005	2.164739	0.000116	9.116725	0.000170	0.001657
12/03/2006-03:00:00	2847.684326	51.598217	4560.303223	103.593430	0.844368	3118.329834	0.077256	0.210349	0.000170	0.348706	0.005453	103.891884	0.002647	0.008005	0.000170	0.011906	0.003747	11.681912	0.000362	18.322321	0.000170	0.002132	0.000116	193.352722	0.010515	0.032564	0.000170	0.077290	0.000004	2.163929	0.000116	9.115905	0.000170	0.001634
12/03/2006-06:00:00	2848.323486	51.613426	4560.811035	103.605354	0.857785	3117.699219	0.077250	0.197075	0.000170	0.343353	0.005698	103.862236	0.002646	0.007254	0.000170	0.011733	0.003967	11.674898	0.000362	18.321291	0.000170	0.002105	0.000104	193.254135	0.010509	0.029382	0.000170	0.076184	0.000003	2.163151	0.000116	9.115079	0.000170	0.001613
12/03/2006-09:00:00	2849.001465	51.629547	4561.357422	103.618042	0.871803	3117.045654	0.077244	0.186199	0.000170	0.338095	0.005864	103.832199	0.002646	0.006621	0.000170	0.011545	0.004114	11.666931	0.000361	18.320190	0.000170	0.002074	0.000096	193.158157	0.010504	0.026693	0.000170	0.074929	0.000003	2.162407	0.000116	9.114230	0.000170	0.001590
12/03/2006-12:00:00	2849.709473	51.646240	4561.925781	103.631210	0.875892	3116.393555	0.077237	0.177154	0.000170	0.332793	0.005825	103.802101	0.002645	0.006129	0.000170	0.011365	0.004072	11.658457	0.000361	18.319111	0.000170	0.002044	0.000090	193.064011	0.010499	0.024707	0.000170	0.073762	0.000002	2.161688	0.000116	9.113402	0.000170	0.001567
12/03/2006-15:00:00	2850.408691	51.662846	4562.485840	103.644043	0.877670	3115.757813	0.077229	0.175582	0.000170	0.327915	0.005733	103.772507	0.002645	0.006144	0.000170	0.011196	0.003976	11.650160	0.000361	18.318005	0.000170	0.002015	0.000086	192.970306	0.010493	0.024925	0.000170	0.072667	0.000002	2.160982	0.000116	9.112546	0.000170	0.001547
12/03/2006-18:00:00	2851.010498	51.677322	4562.964355	103.655258	0.879826	3115.176270	0.077216	0.198778	0.000170	0.323059	0.005874	103.743279	0.002644	0.008009	0.000170	0.011036	0.004060	11.644167	0.000361	18.317064	0.000170	0.001991	0.000084	192.868301	0.010486	0.033903	0.000170	0.071625	0.000002	2.160239	0.000116	9.111773	0.000170	0.001527
12/03/2006-21:00:00	2851.541260	51.690243	4563.380371	103.664978	0.887870	3114.644775	0.077208	0.214574	0.000170	0.318730	0.006128	103.715317	0.002643	0.009185	0.000170	0.010893	0.004270	11.640401	0.000360	18.316200	0.000170	0.001971	0.000081	192.765503	0.010480	0.039512	0.000170	0.070687	0.000002	2.159503	0.000116	9.111001	0.000170	0.001511
12/04/2006-00:00:00	2852.079346	51.703339	4563.812012	103.675003	0.894758	3114.119873	0.077203	0.206294	0.000169	0.314230	0.006307	103.688042	0.002643	0.008551	0.000169	0.010746	0.004431	11.636836	0.000360	18.315207	0.000169	0.001950	0.000078	192.668869	0.010475	0.036562	0.000169	0.069721	0.000002	2.158818	0.000116	9.110207	0.000169	0.001492
12/04/2006-03:00:00	2852.656250	51.717262	4564.270508	103.685738	0.892631	3113.582031	0.077199	0.192794	0.000169	0.310037	0.006238	103.660736	0.002643	0.007678	0.000169	0.010605	0.004414	11.632798	0.000360	18.314167	0.000169	0.001930	0.000075	192.575912	0.010470	0.032626	0.000169	0.068801	0.000002	2.158165	0.000116	9.109390	0.000169	0.001476
12/04/2006-06:00:00	2853.276611	51.732048	4564.771973	103.697060	0.896896	3113.010254	0.077192	0.180094	0.000169	0.305658	0.006329	103.632835	0.002642	0.006881	0.000169	0.010459	0.004514	11.627662	0.000360	18.313103	0.000169	0.001908	0.000070	192.486237	0.010465	0.029070	0.000169	0.067850	0.000002	2.157542	0.000116	9.108557	0.000169	0.001457
12/04/2006-09:00:00	2853.934082	51.747822	4565.298828	103.709381	0.887212	3112.433105	0.077185	0.168148	0.000169	0.301527	0.006127	103.604431	0.002642	0.006175	0.000169	0.010316	0.004416	11.621710	0.000360	18.311993	0.000169	0.001885	0.000067	192.398758	0.010460	0.025905	0.000169	0.066922	0.000002	2.156949	0.000116	9.107722	0.000169	0.001440
12/04/2006-12:00:00	2854.618408	51.764019	4565.847656	103.722145	0.872650	3111.847412	0.077178	0.159815	0.000169	0.297306	0.005615	103.576416	0.002641	0.005657	0.000169	0.010173	0.004053	11.615294	0.000360	18.310846	0.000169	0.001862	0.000064	192.313614	0.010455	0.023507	0.000169	0.066007	0.000002	2.156378	0.000116	9.106864	0.000169	0.001422
12/04/2006-15:00:00	2855.297363	51.780064	4566.392578	103.734650	0.857476	3111.277344	0.077170	0.161176	0.000169	0.293344	0.005305	103.548302	0.002641	0.005851	0.000169	0.010036	0.003797	11.608939	0.000360	18.309757	0.000169	0.001840	0.000061	192.227188	0.010451	0.024565	0.000169	0.065111	0.000002	2.155810	0.000115	9.106036	0.000169	0.001406
12/04/2006-18:00:00	2855.856201	51.793682	4566.837402	103.745041	0.863676	3110.751465	0.077157	0.187759	0.000169	0.289561	0.005560	103.520470	0.002640	0.008010	0.000169	0.009915	0.004000	11.605134	0.000359	18.308853	0.000169	0.001822	0.000059	192.131485	0.010444	0.035259	0.000169	0.064339	0.000001	2.155196	0.000115	9.105260	0.000169	0.001391
12/04/2006-21:00:00	2856.319580	51.805187	4567.204102	103.753616	0.880448	3110.291748	0.077147	0.201642	0.000169	0.285961	0.006010	103.494469	0.002639	0.009013	0.000169	0.009795	0.004368	11.604091	0.000359	18.307957	0.000169	0.001807	0.000058	192.035889	0.010438	0.039940	0.000169	0.063549	0.000001	2.154594	0.000115	9.104491	0.000169	0.001376
12/05/2006-00:00:00	2856.795654	51.816940	4567.575684	103.762413	0.877242	3109.854248	0.077144	0.193681	0.000169	0.282373	0.006076	103.469627	0.002639	0.008312	0.000169	0.009678	0.004425	11.603710	0.000359	18.306976	0.000169	0.001789	0.000080	191.947083	0.010434	0.036326	0.000169	0.062810	0.000003	2.154047	0.000115	9.103685	0.000169	0.001362
12/05/2006-03:00:00	2857.302002	51.829418	4567.983398	103.771729	0.874472	3109.389648	0.077139	0.184019	0.000169	0.278854	0.006074	103.444321	0.002638	0.007621	0.000169	0.009557	0.004407	11.602957	0.000359	18.305943	0.000169	0.001771	0.000097	191.860809	0.010429	0.033044	0.000169	0.062018	0.000004	2.153525	0.000115	9.102880	0.000169	0.001348
12/05/2006-06:00:00	2857.846924	51.842663	4568.419434	103.781815	0.884179	3108.885498	0.077134	0.177329	0.000169	0.275441	0.006512	103.417679	0.002638	0.007187	0.000169	0.009445	0.004764	11.600993	0.000359	18.304893	0.000169	0.001754	0.000119	191.775421	0.010425	0.031074	0.000169	0.061315	0.000006	2.153022	0.000115	9.102065	0.000169	0.001335
12/05/2006-09:00:00	2858.429443	51.856792	4568.882813	103.792618	0.901154	3108.344482	0.077129	0.174376	0.000169	0.272068	0.007169	103.389854	0.002638	0.006996	0.000169	0.009328	0.005265	11.598000	0.000359	18.303886	0.000169	0.001735	0.000151	191.691513	0.010421	0.030216	0.000169	0.060547	0.000008	2.152539	0.000115	9.101236	0.000169	0.001320
12/05/2006-12:00:00	2859.038574	51.871319	4569.368652	103.803894	0.936066	3107.761230	0.077124	0.175815	0.000169	0.268869	0.008332	103.361115	0.002637	0.007046	0.000169	0.009222	0.006114	11.594015	0.000359	18.302816	0.000169	0.001718	0.000203	191.607544	0.010417	0.030378	0.000169	0.059898	0.000011	2.152076	0.000115	9.100423	0.000169	0.001308
12/05/2006-15:00:00	2859.635254	51.885662	4569.841797	103.814987	0.986370	3107.165527	0.077117	0.191776	0.000169	0.265732	0.009880	103.331757	0.002637	0.007679	0.000169	0.009113	0.007219	11.589953	0.000359	18.301884	0.000169	0.001701	0.000288	191.522171	0.010413	0.032956	0.000169	0.059177	0.000017	2.151617	0.000115	9.099617	0.000169	0.001294
12/05/2006-18:00:00	2860.126953	51.897797	4570.238281	103.824036	1.051066	3106.606445	0.077110	0.227754	0.000169	0.262862	0.011865	103.303108	0.002636	0.009366	0.000169	0.009020	0.008624	11.588360	0.000359	18.301069	0.000169	0.001685	0.000380	191.431244	0.010408	0.040063	0.000169	0.058604	0.000024	2.151139	0.000115	9.098851	0.000169	0.001283
12/05/2006-21:00:00	2860.533203	51.908100	4570.554688	103.831490	1.114355	3106.119873	0.077102	0.228123	0.000169	0.259834	0.013810	103.276482	0.002636	0.009456	0.000169	0.008912	0.010018	11.589321	0.000359	18.300131	0.000169	0.001668	0.000402	191.344055	0.010403	0.039460	0.000169	0.057890	0.000025	2.150671	0.000115	9.098075	0.000169	0.001269
12/06/2006-00:00:00	2860.959717	51.918808	4570.894043	103.839447	1.074048	3105.736572	0.077100	0.194512	0.000169	0.256840	0.011223	103.254662	0.002635	0.007742	0.000169	0.008810	0.008135	11.593081	0.000359	18.299074	0.000169	0.001652	0.000204	191.265137	0.010399	0.031816	0.000169	0.057252	0.000013	2.150248	0.000115	9.097247	0.000169	0.001257
12/06/2006-03:00:00	2861.441650	51.930809	4571.275391	103.848274	1.030742	3105.339600	0.077096	0.170949	0.000169	0.253825	0.010274	103.231140	0.002635	0.006491	0.000169	0.008702	0.007505	11.595382	0.000359	18.297924	0.000169	0.001637	0.000121	191.189117	0.010395	0.026407	0.000169	0.056527	0.000007	2.149847	0.000115	9.096434	0.000169	0.001243
12/06/2006-06:00:00	2861.991943	51.944172	4571.711914	103.858498	0.969528	3104.913818	0.077093	0.157196	0.000169	0.250906	0.008801	103.206970	0.002635	0.005732	0.000169	0.008603	0.006442	11.596433	0.000359	18.296789	0.000169	0.001621	0.000083	191.114838	0.010391	0.023280	0.000169	0.055902	0.000004	2.149464	0.000115	9.095584	0.000169	0.001232
12/06/2006-09:00:00	2862.604248	51.958851	4572.201172	103.869858	0.907040	3104.447021	0.077087	0.148290	0.000169	0.247969	0.007224	103.181824	0.002634	0.005230	0.000169	0.008497	0.005349	11.595817	0.000359	18.295630	0.000169	0.001605	0.000046	191.041916	0.010387	0.021282	0.000169	0.055203	0.000002	2.149096	0.000115	9.094744	0.000169	0.001218
12/06/2006-12:00:00	2863.254883	51.974304	4572.723633	103.881981	0.628511	3104.175293	0.077085	0.141817	0.000168	0.245149	0.005478	103.156364	0.002634	0.004882	0.000168	0.008401	0.004022	11.594172	0.000359	18.294470	0.000168	0.001589	0.000028	190.970047	0.010384	0.019961	0.000168	0.054600	0.000001	2.148745	0.000115	9.093889	0.000168	0.001207
12/06/2006-15:00:00	2863.895508	51.989609	4573.236328	103.893867	0.600058	3103.667725	0.077078	0.140046	0.000168	0.242329	0.005013	103.129898	0.002633	0.004827	0.000168	0.008300	0.003692	11.591516	0.000359	18.293306	0.000168	0.001573	0.000020	190.898544	0.010380	0.019714	0.000168	0.053930	0.000001	2.148401	0.000115	9.093049	0.000168	0.001193
12/06/2006-18:00:00	2864.418945	52.002411	4573.651855	103.903526	0.492618	3103.336182	0.077073	0.146481	0.000168	0.239611	0.004000	103.106842	0.002633	0.005201	0.000168	0.008207	0.002947	11.592385	0.000359	18.292141	0.000168	0.001558	0.000008	190.826752	0.010375	0.020535	0.000168	0.053346	0.000000	2.148056	0.000115	9.092213	0.000168	0.001182
12/06/2006-21:00:00	2864.842041	52.013042	4573.990234	103.911415	0.489024	3102.976807	0.077066	0.147730	0.000168	0.236899	0.004123	103.084923	0.002632	0.005308	0.000168	0.008109	0.003048	11.595307	0.000359	18.291018	0.000168	0.001543	0.000006	190.755783	0.010371	0.020646	0.000168	0.052700	0.000000	2.147724	0.000115	9.091387	0.000168	0.001170
12/07/2006-00:00:00	2865.285889	52.024189	4574.335938	103.919502	0.489165	3102.603027	0.077063	0.143536	0.000168	0.234321	0.004230	103.062737	0.002632	0.005082	0.000168	0.008021	0.003105	11.598150	0.000359	18.289867	0.000168	0.001529	0.000005	190.686066	0.010367	0.020151	0.000168	0.052145	0.000000	2.147410	0.000115	9.090535	0.000168	0.001159
12/07/2006-03:00:00	2865.778076	52.036278	4574.729492	103.928734	0.482380	3102.189941	0.077059	0.139463	0.000168	0.231763	0.004026	103.039482	0.002632	0.004851	0.000168	0.007929	0.002906	11.600072	0.000359	18.288677	0.000168	0.001515	0.000005	190.617416	0.010364	0.019522	0.000168	0.051538	0.000000	2.147111	0.000115	9.089694	0.000168	0.001148
12/07/2006-06:00:00	2866.338867	52.049801	4575.174316	103.939018	0.475040	3101.737305	0.077054	0.135612	0.000168	0.229288	0.003837	103.015045	0.002631	0.004659	0.000168	0.007844	0.002767	11.600306	0.000359	18.287523	0.000168	0.001502	0.000004	190.549377	0.010360	0.018976	0.000168	0.051008	0.000000	2.146826	0.000115	9.088858	0.000168	0.001138
12/07/2006-09:00:00	2866.949707	52.064495	4575.662109	103.950378	0.473613	3101.230957	0.077047	0.132142	0.000168	0.226830	0.003759	102.989281	0.002631	0.004483	0.000168	0.007756	0.002717	11.598825	0.000359	18.286331	0.000168	0.001489	0.000003	190.482452	0.010357	0.018420	0.000168	0.050429	0.000000	2.146553	0.000115	9.088001	0.000168	0.001126
12/07/2006-12:00:00	2867.598389	52.080009	4576.188965	103.962456	0.467413	3100.719238	0.077040	0.128045	0.000168	0.224448	0.003717	102.963020	0.002630	0.004308	0.000168	0.007675	0.002678	11.596090	0.000359	18.285131	0.000168	0.001476	0.000003	190.416580	0.010353	0.017859	0.000168	0.049921	0.000000	2.146292	0.000114	9.087141	0.000168	0.001117
12/07/2006-15:00:00	2868.241699	52.095345	4576.705078	103.974533	0.458833	3100.214600	0.077031	0.126056	0.000168	0.222090	0.003313	102.937607	0.002630	0.004270	0.000168	0.007590	0.002310	11.593644	0.000359	18.283947	0.000168	0.001463	0.000003	190.350937	0.010349	0.017723	0.000168	0.049369	0.000000	2.146040	0.000114	9.086299	0.000168	0.001106
12/07/2006-18:00:00	2868.775391	52.108414	4577.133301	103.984375	0.442013	3099.814941	0.077019	0.129120	0.000168	0.219765	0.002543	102.915115	0.002629	0.004496	0.000168	0.007511	0.001740	11.594174	0.000359	18.282759	0.000168	0.001450	0.000003	190.285599	0.010345	0.018094	0.000168	0.048870	0.000000	2.145790	0.000114	9.085461	0.000168	0.001097
12/07/2006-21:00:00	2869.225830	52.119617	4577.487793	103.992622	0.431692	3099.470215	0.077013	0.127924	0.000168	0.217498	0.002226	102.894287	0.002628	0.004442	0.000168	0.007429	0.001549	11.596856	0.000359	18.281563	0.000168	0.001438	0.000000	190.220673	0.010341	0.017944	0.000168	0.048339	0.000000	2.145553	0.000114	9.084618	0.000168	0.001086
12/08/2006-00:00:00	2869.688477	52.131104	4577.855957	104.001213	0.428794	3099.117432	0.077010	0.123863	0.000168	0.215320	0.002132	102.873177	0.002628	0.004233	0.000168	0.007355	0.001463	11.599396	0.000359	18.280375	0.000168	0.001427	0.000002	190.156906	0.010338	0.017486	0.000168	0.047874	0.000000	2.145330	0.000114	9.083759	0.000168	0.001078
12/08/2006-03:00:00	2870.186035	52.143394	4578.257813	104.010460	0.432636	3098.724365	0.077005	0.121220	0.000168	0.213176	0.002240	102.850632	0.002628	0.004103	0.000168	0.007279	0.001538	11.600924	0.000359	18.279171	0.000168	0.001416	0.000003	190.094070	0.010334	0.017162	0.000168	0.047375	0.000000	2.145116	0.000114	9.082913	0.000168	0.001068
12/08/2006-06:00:00	2870.734375	52.156693	4578.694824	104.020569	0.434271	3098.295166	0.076999	0.119565	0.000168	0.211078	0.002381	102.827103	0.002627	0.004025	0.000168	0.007208	0.001643	11.601226	0.000359	18.277967	0.000168	0.001405	0.000005	190.031357	0.010331	0.016938	0.000168	0.046929	0.000000	2.144913	0.000114	9.082064	0.000168	0.001059
12/08/2006-09:00:00	2871.323730	52.170876	4579.163086	104.031670	0.427287	3097.844238	0.076992	0.118304	0.000168	0.209018	0.002289	102.802887	0.002627	0.003978	0.000168	0.007135	0.001550	11.600478	0.000359	18.276764	0.000168	0.001394	0.000007	189.969482	0.010327	0.016819	0.000168	0.046453	0.000000	2.144717	0.000114	9.081214	0.000168	0.001050
12/08/2006-12:00:00	2871.941650	52.185760	4579.660156	104.043152	0.417025	3097.379150	0.076986	0.116784	0.000168	0.207005	0.001976	102.778442	0.002626	0.003932	0.000168	0.007067	0.001296	11.598981	0.000359	18.275557	0.000168	0.001384	0.000009	189.907959	0.010325	0.016707	0.000168	0.046029	0.000001	2.144531	0.000114	9.080361	0.000168	0.001042
12/08/2006-15:00:00	2872.549805	52.200367	4580.148926	104.054390	0.423845	3096.912842	0.076979	0.116002	0.000168	0.205033	0.002261	102.753822	0.002626	0.003908	0.000168	0.006997	0.001523	11.597077	0.000359	18.274351	0.000168	0.001373	0.000013	189.846741	0.010321	0.016644	0.000168	0.045575	0.000001	2.144352	0.000114	9.079502	0.000168	0.001033
12/08/2006-18:00:00	2873.056641	52.212727	4580.551270	104.063858	0.440744	3096.520264	0.076972	0.115434	0.000167	0.203089	0.002900	102.731575	0.002625	0.003882	0.000167	0.006931	0.002011	11.597715	0.000359	18.273129	0.000167	0.001363	0.000018	189.786591	0.010318	0.016417	0.000167	0.045165	0.000001	2.144182	0.000114	9.078665	0.000167	0.001026
12/08/2006-21:00:00	2873.475098	52.223377	4580.879395	104.071526	0.450783	3096.203857	0.076966	0.113989	0.000167	0.201193	0.003153	102.711586	0.002625	0.003814	0.000167	0.006864	0.002205	11.601168	0.000359	18.271959	0.000167	0.001354	0.000010	189.726395	0.010314	0.016150	0.000167	0.044729	0.000001	2.144020	0.000114	9.077819	0.000167	0.001017
12/09/2006-00:00:00	2873.910400	52.234230	4581.231445	104.079597	0.558922	3095.718506	0.076968	0.203334	0.000167	0.199789	0.007037	102.685928	0.002625	0.007808	0.000167	0.006823	0.004865	11.602307	0.000359	18.271158	0.000167	0.001348	0.000518	189.652115	0.010313	0.033197	0.000167	0.044472	0.000035	2.143919	0.000114	9.077045	0.000167	0.001013
12/09/2006-03:00:00	2874.391357	52.246120	4581.614746	104.088638	0.725393	3094.955322	0.076964	0.452024	0.000167	0.199132	0.012669	102.652527	0.002625	0.016717	0.000167	0.006803	0.008459	11.601358	0.000359	18.271265	0.000167	0.001349	0.001655	189.554901	0.010309	0.065444	0.000167	0.044336	0.000111	2.143853	0.000114	9.076426	0.000167	0.001011
12/09/2006-06:00:00	2874.926270	52.259178	4582.041504	104.098381	0.867278	3093.958008	0.076932	0.758131	0.000167	0.198773	0.017450	102.613396	0.002623	0.025726	0.000167	0.006795	0.011396	11.598719	0.000359	18.272017	0.000167	0.001352	0.002873	189.442413	0.010302	0.094528	0.000167	0.044285	0.000192	2.143710	0.000114	9.075918	0.000167	0.001011
12/09/2006-09:00:00	2875.512939	52.273335	4582.506348	104.109398	0.977745	3092.914307	0.076899	0.896295	0.000167	0.198505	0.021264	102.573059	0.002622	0.029751	0.000167	0.006787	0.013686	11.594781	0.000358	18.272848	0.000167	0.001356	0.003953	189.329071	0.010295	0.107267	0.000167	0.044221	0.000265	2.143557	0.000114	9.075418	0.000167	0.001011
12/09/2006-12:00:00	2876.133545	52.288181	4583.006836	104.120987	1.063236	3091.855957	0.076866	0.952051	0.000167	0.198212	0.024372	102.532059	0.002621	0.031377	0.000167	0.006781	0.015516	11.589888	0.000358	18.273666	0.000167	0.001358	0.004899	189.215225	0.010288	0.112388	0.000167	0.044182	0.000328	2.143407	0.000114	9.074933	0.000167	0.001012
12/09/2006-15:00:00	2876.742188	52.302845	4583.500000	104.132332	1.133541	3090.802002	0.076833	0.976798	0.000167	0.197974	0.027066	102.491409	0.002620	0.032097	0.000167	0.006774	0.017097	11.584921	0.000358	18.274504	0.000167	0.001361	0.005727	189.101303	0.010281	0.114635	0.000167	0.044123	0.000384	2.143253	0.000114	9.074457	0.000167	0.001012
12/09/2006-18:00:00	2877.262695	52.315563	4583.912109	104.141907	1.207555	3089.803223	0.076803	0.992375	0.000167	0.197764	0.029863	102.452492	0.002618	0.032509	0.000167	0.006771	0.018803	11.582088	0.000358	18.275337	0.000167	0.001364	0.006447	188.987411	0.010275	0.115779	0.000167	0.044099	0.000432	2.143098	0.000114	9.073963	0.000167	0.001013
12/09/2006-21:00:00	2877.706055	52.326664	4584.260742	104.150238	1.282182	3088.900879	0.076776	0.949180	0.000167	0.197476	0.032578	102.415962	0.002617	0.031214	0.000167	0.006763	0.020544	11.581191	0.000358	18.276022	0.000167	0.001367	0.006946	188.877670	0.010268	0.111608	0.000167	0.044028	0.000465	2.142937	0.000114	9.073462	0.000167	0.001012
12/10/2006-00:00:00	2878.159180	52.337971	4584.625000	104.158501	1.365646	3087.400391	0.076714	1.619583	0.000167	0.199155	0.036793	102.364082	0.002615	0.053327	0.000167	0.006828	0.022557	11.579882	0.000358	18.279337	0.000167	0.001385	0.009402	188.695755	0.010257	0.189968	0.000167	0.044442	0.000630	2.142847	0.000114	9.073394	0.000167	0.001023
12/10/2006-03:00:00	2878.643555	52.349907	4585.013184	104.167694	1.467461	3085.782471	0.076650	1.988415	0.000168	0.201228	0.040496	102.308220	0.002613	0.065410	0.000168	0.006905	0.024272	11.577687	0.000357	18.283030	0.000168	0.001407	0.011728	188.502563	0.010245	0.232341	0.000168	0.044912	0.000785	2.142701	0.000114	9.073409	0.000168	0.001034
12/10/2006-06:00:00	2879.164551	52.362804	4585.429688	104.177307	1.536639	3084.126709	0.076587	2.141066	0.000168	0.203465	0.043533	102.251419	0.002611	0.070422	0.000168	0.006991	0.025614	11.574610	0.000357	18.286743	0.000168	0.001430	0.013785	188.308365	0.010233	0.249869	0.000168	0.045448	0.000923	2.142536	0.000114	9.073439	0.000168	0.001047
12/10/2006-09:00:00	2879.727783	52.376308	4585.880859	104.187553	1.585464	3082.449219	0.076522	2.199357	0.000168	0.205832	0.045984	102.193916	0.002609	0.072357	0.000168	0.007078	0.026642	11.570647	0.000357	18.290472	0.000168	0.001454	0.015581	188.114029	0.010220	0.256488	0.000168	0.045973	0.001043	2.142358	0.000114	9.073457	0.000168	0.001060
12/10/2006-12:00:00	2880.311035	52.390495	4586.347168	104.198517	1.621714	3080.760010	0.076458	2.221083	0.000168	0.208257	0.047976	102.136086	0.002607	0.073072	0.000168	0.007170	0.027437	11.565997	0.000356	18.294170	0.000168	0.001478	0.017140	187.919479	0.010208	0.258711	0.000168	0.046538	0.001148	2.142172	0.000114	9.073462	0.000168	0.001074
12/10/2006-15:00:00	2880.883545	52.404320	4586.805664	104.209282	1.654105	3079.082764	0.076393	2.226804	0.000168	0.210792	0.049758	102.078575	0.002605	0.073251	0.000168	0.007262	0.028163	11.561456	0.000356	18.297855	0.000168	0.001503	0.018495	187.724762	0.010196	0.259067	0.000168	0.047087	0.001239	2.141978	0.000114	9.073463	0.000168	0.001087
12/10/2006-18:00:00	2881.344238	52.415764	4587.173340	104.217728	1.701323	3077.461426	0.076332	2.236130	0.000168	0.213371	0.051871	102.023148	0.002602	0.073388	0.000168	0.007358	0.029207	11.559541	0.000356	18.301525	0.000168	0.001528	0.019663	187.530014	0.010184	0.258750	0.000168	0.047670	0.001317	2.141763	0.000114	9.073483	0.000168	0.001101
12/10/2006-21:00:00	2881.713135	52.425262	4587.458496	104.224564	1.756684	3075.970947	0.076276	2.163796	0.000168	0.215839	0.054036	101.970703	0.002601	0.071194	0.000168	0.007448	0.030430	11.560040	0.000356	18.304976	0.000168	0.001553	0.020488	187.341354	0.010172	0.251266	0.000168	0.048194	0.001372	2.141538	0.000114	9.073447	0.000168	0.001114
12/11/2006-00:00:00	2882.091553	52.435036	4587.763184	104.231453	1.917673	3072.079590	0.076064	4.963519	0.000168	0.228156	0.064063	101.856682	0.002594	0.163672	0.000168	0.007895	0.033756	11.559101	0.000355	18.319317	0.000168	0.001657	0.029956	186.862320	0.010137	0.571144	0.000168	0.050928	0.002006	2.141676	0.000114	9.075326	0.000168	0.001176
12/11/2006-03:00:00	2882.511230	52.445629	4588.088867	104.239189	2.081987	3067.829346	0.075847	6.412338	0.000169	0.243202	0.073225	101.731056	0.002587	0.211234	0.000169	0.008443	0.036700	11.556360	0.000355	18.334932	0.000169	0.001795	0.038838	186.346283	0.010099	0.733283	0.000169	0.054210	0.002601	2.141556	0.000114	9.077420	0.000169	0.001251
12/11/2006-06:00:00	2882.968506	52.457169	4588.457520	104.247704	2.206631	3063.526611	0.075636	6.995706	0.000169	0.260454	0.081075	101.604050	0.002580	0.230409	0.000169	0.009076	0.039116	11.552558	0.000354	18.350554	0.000169	0.001958	0.046704	185.826859	0.010063	0.797496	0.000169	0.057984	0.003128	2.141365	0.000114	9.079501	0.000169	0.001337
12/11/2006-09:00:00	2883.471924	52.469524	4588.854492	104.257118	2.307193	3059.218262	0.075433	7.190515	0.000169	0.279299	0.087715	101.476646	0.002574	0.236818	0.000169	0.009772	0.041065	11.547755	0.000353	18.366009	0.000169	0.002139	0.053581	185.309601	0.010028	0.817250	0.000169	0.062074	0.003588	2.141113	0.000114	9.081535	0.000169	0.001430
12/11/2006-12:00:00	2884.002441	52.482384	4589.280273	104.266960	2.388984	3054.901367	0.075238	7.242980	0.000170	0.299706	0.093352	101.349098	0.002568	0.238564	0.000170	0.010526	0.042658	11.542105	0.000353	18.381359	0.000170	0.002333	0.059570	184.791321	0.009995	0.821236	0.000170	0.066509	0.003989	2.140786	0.000114	9.083570	0.000170	0.001530
12/11/2006-15:00:00	2884.529297	52.495346	4589.699219	104.276703	2.459563	3050.589111	0.075050	7.245721	0.000170	0.321483	0.098256	101.221588	0.002562	0.238738	0.000170	0.011317	0.044049	11.536281	0.000352	18.396650	0.000170	0.002531	0.064763	184.271942	0.009963	0.819830	0.000170	0.071131	0.004337	2.140371	0.000114	9.085589	0.000170	0.001634
12/11/2006-18:00:00	2884.974121	52.506618	4590.045898	104.284996	2.534068	3046.317383	0.074870	7.237803	0.000171	0.344058	0.102920	101.095039	0.002557	0.238598	0.000171	0.012125	0.045552	11.532073	0.000352	18.411903	0.000171	0.002726	0.069269	183.749466	0.009932	0.817383	0.000171	0.075829	0.004639	2.139866	0.000114	9.087577	0.000171	0.001738
12/11/2006-21:00:00	2885.356201	52.516483	4590.353027	104.292015	2.610301	3042.102783	0.074698	7.188897	0.000171	0.368575	0.107310	100.969933	0.002551	0.237169	0.000171	0.013000	0.047119	11.529251	0.000351	18.426994	0.000171	0.002943	0.073137	183.227097	0.009901	0.810839	0.000171	0.080911	0.004898	2.139257	0.000114	9.089556	0.000171	0.001850
12/12/2006-00:00:00	2885.753418	52.526661	4590.667480	104.299149	2.707815	3037.311523	0.074503	7.827776	0.000171	0.397139	0.113325	100.830215	0.002545	0.258135	0.000171	0.013986	0.049114	11.525883	0.000351	18.444632	0.000171	0.003166	0.078811	182.635529	0.009867	0.880781	0.000171	0.086587	0.005278	2.138673	0.000114	9.091971	0.000171	0.001970
12/12/2006-03:00:00	2886.190918	52.537670	4591.004883	104.307236	2.791801	3032.393555	0.074316	8.151816	0.000172	0.428328	0.118614	100.686958	0.002539	0.268485	0.000172	0.015052	0.050800	11.521256	0.000351	18.462481	0.000172	0.003414	0.083968	182.032806	0.009834	0.913686	0.000172	0.092716	0.005623	2.137930	0.000114	9.094410	0.000172	0.002101
12/12/2006-06:00:00	2886.668701	52.549618	4591.388184	104.316078	2.858478	3027.426270	0.074137	8.280526	0.000172	0.459592	0.123141	100.541718	0.002534	0.272625	0.000172	0.016120	0.052164	11.515204	0.000350	18.480337	0.000172	0.003675	0.088573	181.425568	0.009802	0.925296	0.000172	0.098834	0.005932	2.137054	0.000114	9.096854	0.000172	0.002233
12/12/2006-09:00:00	2887.191650	52.562527	4591.797363	104.325768	2.913018	3022.428955	0.073967	8.301312	0.000173	0.491488	0.127077	100.395691	0.002529	0.273528	0.000173	0.017212	0.053283	11.507809	0.000350	18.498095	0.000173	0.003951	0.092742	180.817093	0.009771	0.925072	0.000173	0.105095	0.006211	2.136065	0.000114	9.099289	0.000173	0.002371
12/12/2006-12:00:00	2887.741455	52.575882	4592.232422	104.335915	2.956780	3017.413574	0.073802	8.292761	0.000173	0.522934	0.130449	100.249039	0.002523	0.273234	0.000173	0.018299	0.054186	11.499293	0.000350	18.515730	0.000173	0.004198	0.096449	180.206070	0.009741	0.920871	0.000173	0.111351	0.006459	2.134953	0.000115	9.101688	0.000173	0.002506
12/12/2006-15:00:00	2888.278809	52.589134	4592.660645	104.345757	3.000375	3012.384521	0.073642	8.279771	0.000174	0.556116	0.133642	100.102036	0.002518	0.272826	0.000174	0.019423	0.055089	11.490468	0.000349	18.533348	0.000174	0.004461	0.099840	179.591888	0.009709	0.916383	0.000174	0.117492	0.006686	2.133716	0.000115	9.104092	0.000174	0.002641
12/12/2006-18:00:00	2888.697021	52.599888	4592.994629	104.353485	3.062483	3007.422852	0.073496	8.256564	0.000174	0.589156	0.137266	99.956947	0.002514	0.272075	0.000174	0.020530	0.056409	11.484030	0.000349	18.550877	0.000174	0.004687	0.102977	178.976105	0.009678	0.910063	0.000174	0.123487	0.006896	2.132366	0.000115	9.106478	0.000174	0.002767
12/12/2006-21:00:00	2889.027100	52.608494	4593.248535	104.359459	3.138543	3002.536133	0.073362	8.181702	0.000175	0.622228	0.141157	99.813858	0.002510	0.269633	0.000175	0.021655	0.058048	11.479630	0.000349	18.568161	0.000175	0.004906	0.105806	178.361374	0.009649	0.899529	0.000175	0.129639	0.007085	2.130882	0.000115	9.108824	0.000175	0.002897
12/13/2006-00:00:00	2889.372559	52.617725	4593.513184	104.365662	3.228959	2997.235352	0.073222	8.601888	0.000175	0.660822	0.146283	99.660095	0.002506	0.283514	0.000175	0.022981	0.059975	11.474670	0.000349	18.587227	0.000175	0.005173	0.110095	177.698349	0.009619	0.942928	0.000175	0.136831	0.007373	2.129366	0.000115	9.111476	0.000175	0.003048
12/13/2006-03:00:00	2889.772461	52.628117	4593.824707	104.372894	3.307655	2991.783447	0.073092	8.854390	0.000176	0.701354	0.150907	99.501740	0.002502	0.291638	0.000176	0.024409	0.061606	11.467978	0.000349	18.606604	0.000176	0.005481	0.114225	177.021286	0.009590	0.966843	0.000176	0.144674	0.007649	2.127661	0.000115	9.114176	0.000176	0.003226
12/13/2006-06:00:00	2890.240479	52.639839	4594.189453	104.381531	3.367566	2986.285156	0.072963	8.918991	0.000176	0.744700	0.154798	99.341751	0.002498	0.293909	0.000176	0.025860	0.062854	11.459485	0.000349	18.625845	0.000176	0.005785	0.117999	176.341354	0.009561	0.971236	0.000176	0.152434	0.007902	2.125813	0.000116	9.116849	0.000176	0.003384
12/13/2006-09:00:00	2890.766113	52.652786	4594.603027	104.391113	3.421255	2980.722412	0.072830	8.935182	0.000177	0.779794	0.158526	99.180061	0.002494	0.294367	0.000177	0.027104	0.063974	11.449111	0.000349	18.645058	0.000177	0.006032	0.121800	175.657715	0.009532	0.970043	0.000177	0.159318	0.008156	2.123827	0.000116	9.119516	0.000177	0.003530
12/13/2006-12:00:00	2891.325195	52.666641	4595.050781	104.401550	3.471072	2975.148193	0.072693	8.897702	0.000177	0.820707	0.162091	99.017685	0.002490	0.293485	0.000177	0.028450	0.065003	11.437033	0.000349	18.664125	0.000177	0.006646	0.125539	174.972992	0.009501	0.963884	0.000177	0.166081	0.008407	2.121703	0.000116	9.122165	0.000177	0.003698
12/13/2006-15:00:00	2891.878418	52.680183	4595.488770	104.411819	3.525812	2969.558105	0.072565	8.884751	0.000178	0.849199	0.165805	98.854828	0.002486	0.293073	0.000178	0.029502	0.066147	11.424728	0.000348	18.683178	0.000178	0.006666	0.129261	174.283386	0.009472	0.959691	0.000178	0.172324	0.008656	2.119456	0.000116	9.124802	0.000178	0.003825
12/13/2006-18:00:00	2892.316895	52.691219	4595.827637	104.419655	3.603142	2964.042969	0.072445	8.849181	0.000178	0.888019	0.170160	98.693817	0.002483	0.292183	0.000178	0.030801	0.067785	11.414958	0.000348	18.702124	0.000178	0.006874	0.132902	173.592056	0.009443	0.953008	0.000178	0.179345	0.008900	2.117085	0.000116	9.127407	0.000178	0.003973
12/13/2006-21:00:00	2892.647949	52.700237	4596.077637	104.425560	3.694031	2958.629883	0.072332	8.756593	0.000179	0.916734	0.174770	98.535324	0.002479	0.289412	0.000179	0.031851	0.069743	11.407354	0.000348	18.720852	0.000179	0.007063	0.136214	172.902603	0.009415	0.941422	0.000179	0.185270	0.009121	2.114562	0.000117	9.129979	0.000179	0.004117
12/14/2006-00:00:00	2893.006104	52.709698	4596.353027	104.431938	3.613643	2956.239502	0.072332	5.018172	0.000179	0.904831	0.167410	98.451462	0.002479	0.166120	0.000179	0.031368	0.068310	11.400324	0.000348	18.725119	0.000179	0.006863	0.126809	172.560669	0.009400	0.541020	0.000179	0.182584	0.008491	2.111226	0.000116	9.130012	0.000179	0.004049
12/14/2006-03:00:00	2893.430908	52.720581	4596.687500	104.439644	3.298907	2954.170410	0.072320	3.188788	0.000179	0.881100	0.159027	98.378525	0.002478	0.105732	0.000179	0.030584	0.066438	11.393587	0.000348	18.728127	0.000179	0.006575	0.117753	172.258209	0.009385	0.346112	0.000179	0.178470	0.007907	2.108236	0.000116	9.129828	0.000179	0.003961
12/14/2006-06:00:00	2893.935791	52.733212	4597.082520	104.448837	3.150410	2952.095703	0.072305	2.421310	0.000179	0.865743	0.151892	98.305550	0.002478	0.080444	0.000179	0.030036	0.064615	11.385233	0.000348	18.730951	0.000179	0.006455	0.109860	171.963043	0.009370	0.264338	0.000179	0.175159	0.007384	2.105335	0.000116	9.129602	0.000179	0.003894
12/14/2006-09:00:00	2894.510010	52.747334	4597.535645	104.459366	3.058926	2950.010010	0.072287	2.105490	0.000179	0.849807	0.145429	98.232498	0.002477	0.069996	0.000179	0.029489	0.062784	11.375237	0.000348	18.733770	0.000179	0.006263	0.102927	171.672333	0.009355	0.230466	0.000179	0.171986	0.006918	2.102510	0.000116	9.129397	0.000179	0.003826
12/14/2006-12:00:00	2895.132080	52.762348	4598.023926	104.470917	2.996932	2947.922852	0.072265	1.965785	0.000179	0.838938	0.139747	98.159615	0.002476	0.065392	0.000179	0.029092	0.061110	11.364040	0.000348	18.736504	0.000179	0.006122	0.097039	171.385666	0.009340	0.215342	0.000179	0.169432	0.006517	2.099750	0.000116	9.129161	0.000179	0.003770
12/14/2006-15:00:00	2895.741211	52.777241	4598.508301	104.481987	2.954923	2945.854492	0.072244	1.916067	0.000179	0.827490	0.134920	98.087669	0.002475	0.063642	0.000179	0.028691	0.059727	11.352838	0.000347	18.739286	0.000179	0.005994	0.091944	171.101395	0.009325	0.209477	0.000179	0.166882	0.006170	2.097041	0.000116	9.128942	0.000179	0.003714
12/14/2006-18:00:00	2896.218994	52.789253	4598.878906	104.490685	2.950984	2943.894531	0.072220	1.890874	0.000179	0.817532	0.131127	98.018944	0.002474	0.062657	0.000179	0.028332	0.058890	11.344774	0.000347	18.741976	0.000179	0.005882	0.087238	170.821381	0.009310	0.205590	0.000179	0.164456	0.005852	2.094400	0.000115	9.128701	0.000179	0.003659
12/14/2006-21:00:00	2896.576172	52.798843	4599.162109	104.497253	2.970392	2942.090820	0.072199	1.789303	0.000179	0.807171	0.127940	97.954514	0.002473	0.059432	0.000179	0.027956	0.058418	11.339622	0.000347	18.744408	0.000179	0.005777	0.082620	170.550690	0.009294	0.195544	0.000179	0.161956	0.005541	2.091788	0.000115	9.128410	0.000179	0.003606
12/15/2006-00:00:00	2896.960693	52.808891	4599.446289	104.504181	3.373080	2933.531494	0.071864	9.959494	0.000180	0.892768	0.152410	97.724884	0.002463	0.329794	0.000180	0.030889	0.065535	11.333095	0.000347	18.778854	0.000180	0.006450	0.107881	169.512177	0.009240	1.061729	0.000180	0.177659	0.007232	2.091079	0.000116	9.133758	0.000180	0.003965
12/15/2006-03:00:00	2897.403076	52.820156	4599.793945	104.512169	3.790880	2924.193359	0.071560	13.865795	0.000181	1.001193	0.176248	97.470016	0.002454	0.458946	0.000181	0.034685	0.072443	11.321890	0.000346	18.815765	0.000181	0.007481	0.132360	168.394272	0.009190	1.468592	0.000181	0.197204	0.008864	2.089545	0.000116	9.139527	0.000181	0.004401
12/15/2006-06:00:00	2897.922363	52.832996	4600.200195	104.521507	4.121070	2914.761719	0.071287	15.359465	0.000182	1.120449	0.197744	97.211395	0.002446	0.509153	0.000182	0.038617	0.078613	11.308111	0.000346	18.852499	0.000182	0.008421	0.154903	167.266632	0.009145	1.620316	0.000182	0.217742	0.010376	2.087618	0.000117	9.145265	0.000182	0.004847
12/15/2006-09:00:00	2898.501465	52.847240	4600.652832	104.532188	4.420840	2905.212891	0.071027	15.918503	0.000184	1.243709	0.217883	96.948601	0.002439	0.528142	0.000184	0.042800	0.084410	11.291451	0.000346	18.889141	0.000184	0.009587	0.175984	166.126984	0.009100	1.671991	0.000184	0.238659	0.011789	2.085263	0.000117	9.150956	0.000184	0.005292
12/15/2006-12:00:00	2899.120605	52.862469	4601.141113	104.543510	4.706510	2895.642090	0.070770	16.053354	0.000185	1.333696	0.237133	96.684822	0.002432	0.533384	0.000185	0.045819	0.090016	11.273086	0.000346	18.925442	0.000185	0.010258	0.196017	164.985168	0.009053	1.678394	0.000185	0.255090	0.013131	2.082589	0.000118	9.156609	0.000185	0.005669
12/15/2006-15:00:00	2899.736084	52.877445	4601.624512	104.554749	4.992980	2886.075928	0.070523	16.029215	0.000186	1.420370	0.256197	96.421310	0.002424	0.532842	0.000186	0.048584	0.095736	11.253846	0.000346	18.961481	0.000186	0.011153	0.215482	163.845795	0.009003	1.665670	0.000186	0.268252	0.014434	2.079726	0.000118	9.162202	0.000186	0.005913
12/15/2006-18:00:00	2900.227783	52.889954	4602.012207	104.563705	5.298469	2876.626953	0.070278	15.920149	0.000187	1.488317	0.275594	96.161209	0.002417	0.529727	0.000187	0.050734	0.101918	11.237277	0.000346	18.997187	0.000187	0.011450	0.234412	162.710220	0.008953	1.644825	0.000187	0.279807	0.015702	2.076714	0.000118	9.167715	0.000187	0.006136
12/15/2006-21:00:00	2900.622314	52.900246	4602.307617	104.570633	5.618082	2867.311523	0.070055	15.728913	0.000188	1.556717	0.295133	95.904404	0.002411	0.524019	0.000188	0.053062	0.108426	11.222723	0.000346	19.032314	0.000188	0.012076	0.252779	161.582504	0.008901	1.616416	0.000188	0.290772	0.016932	2.073564	0.000119	9.173109	0.000188	0.006338
12/16/2006-00:00:00	2901.038330	52.911217	4602.626953	104.578125	4.773133	2864.564453	0.070166	8.196055	0.000188	1.478113	0.242242	95.819138	0.002415	0.275281	0.000188	0.050297	0.090882	11.219172	0.000346	19.038456	0.000188	0.011077	0.202461	161.141052	0.008887	0.840839	0.000188	0.277377	0.013561	2.069766	0.000118	9.173347	0.000188	0.006026
12/16/2006-03:00:00	2901.534424	52.923725	4603.013184	104.587006	3.796659	2863.109375	0.070201	3.925520	0.000188	1.422509	0.180610	95.775932	0.002416	0.133355	0.000188	0.048572	0.068990	11.220212	0.000346	19.039452	0.000188	0.010557	0.146555	160.832245	0.008866	0.406848	0.000188	0.266845	0.009719	2.066977	0.000118	9.172704	0.000188	0.005817
12/16/2006-06:00:00	2902.120117	52.938065	4603.466309	104.597496	3.127833	2861.786133	0.070209	1.985739	0.000188	1.360427	0.135035	95.740685	0.002416	0.067920	0.000188	0.046447	0.052717	11.220195	0.000346	19.039406	0.000188	0.009879	0.107082	160.557938	0.008844	0.207595	0.000188	0.255292	0.007051	2.064296	0.000118	9.171935	0.000188	0.005577
12/16/2006-09:00:00	2902.770264	52.954010	4603.981445	104.609581	2.840780	2860.236084	0.070188	1.119488	0.000188	1.325078	0.117178	95.686195	0.002415	0.038579	0.000188	0.045149	0.046365	11.210568	0.000346	19.038994	0.000188	0.009525	0.090460	160.282318	0.008821	0.118991	0.000188	0.247315	0.005869	2.060762	0.000117	9.171047	0.000188	0.005441
12/16/2006-12:00:00	2903.476807	52.970966	4604.542480	104.622513	2.691722	2858.639893	0.070164	0.718530	0.000188	1.276556	0.107742	95.625877	0.002414	0.025037	0.000188	0.043510	0.043193	11.196554	0.000345	19.038324	0.000188	0.009087	0.081279	160.013824	0.008799	0.078214	0.000188	0.238066	0.005203	2.056783	0.000117	9.170165	0.000188	0.005248
12/16/2006-15:00:00	2904.168457	52.987610	4605.088379	104.635109	2.612691	2857.085938	0.070140	0.523766	0.000188	1.231917	0.100907	95.566841	0.002413	0.018517	0.000188	0.042041	0.041125	11.182230	0.000344	19.037554	0.000188	0.008713	0.074541	159.755478	0.008777	0.058561	0.000188	0.229785	0.004737	2.052863	0.000116	9.169244	0.000188	0.005082
12/16/2006-18:00:00	2904.709961	53.001072	4605.508301	104.644737	2.592886	2855.640381	0.070117	0.433861	0.000188	1.194577	0.097760	95.510117	0.002412	0.015224	0.000188	0.040760	0.040394	11.171048	0.000344	19.036644	0.000188	0.008393	0.070570	159.505066	0.008756	0.048014	0.000188	0.222317	0.004420	2.048972	0.000116	9.168308	0.000188	0.004926
12/16/2006-21:00:00	2905.112793	53.011734	4605.813965	104.652046	2.347771	2854.599609	0.070099	0.373111	0.000188	1.160952	0.073224	95.480606	0.002411	0.013127	0.000188	0.039569	0.029798	11.174101	0.000344	19.035662	0.000188	0.008103	0.048391	159.282394	0.008735	0.041438	0.000188	0.215272	0.002345	2.046982	0.000115	9.167373	0.000188	0.004783
12/17/2006-00:00:00	2905.546143	53.023033	4606.148438	104.659721	1.918115	2853.774414	0.070087	0.339658	0.000188	1.129111	0.056977	95.444878	0.002410	0.011938	0.000188	0.038499	0.023628	11.173357	0.000344	19.034666	0.000188	0.007870	0.036867	159.057831	0.008715	0.038145	0.000188	0.208599	0.001571	2.043973	0.000115	9.166420	0.000188	0.004652
12/17/2006-03:00:00	2906.065186	53.036037	4606.550293	104.669113	1.737915	2852.674561	0.070062	0.317208	0.000188	1.099814	0.048606	95.401131	0.002409	0.011219	0.000188	0.037456	0.019753	11.168855	0.000344	19.033649	0.000188	0.007628	0.031237	158.834900	0.008695	0.036147	0.000188	0.202313	0.001136	2.040845	0.000114	9.165459	0.000188	0.004524
12/17/2006-06:00:00	2906.681396	53.051075	4607.028809	104.680283	1.420851	2851.677002	0.070041	0.295586	0.000188	1.068540	0.036086	95.360771	0.002408	0.010408	0.000188	0.036381	0.014223	11.163758	0.000343	19.032539	0.000188	0.007383	0.023294	158.622116	0.008676	0.033892	0.000188	0.195916	0.000656	2.037906	0.000114	9.164498	0.000188	0.004388
12/17/2006-09:00:00	2907.373535	53.067860	4607.579590	104.692879	0.910257	2850.839600	0.070024	0.287663	0.000188	1.041055	0.017364	95.325844	0.002408	0.010070	0.000188	0.035412	0.006486	11.158643	0.000343	19.031431	0.000188	0.007162	0.011061	158.419693	0.008658	0.032921	0.000188	0.190148	0.000237	2.035022	0.000114	9.163527	0.000188	0.004270
12/17/2006-12:00:00	2908.118408	53.085655	4608.166016	104.706627	0.715311	2849.690918	0.069995	0.274504	0.000187	1.011427	0.010344	95.279594	0.002406	0.009604	0.000187	0.034392	0.003743	11.147029	0.000342	19.030313	0.000187	0.006929	0.006568	158.216492	0.008640	0.031571	0.000187	0.184176	0.000084	2.032009	0.000113	9.162565	0.000187	0.004142
12/17/2006-15:00:00	2908.857666	53.103306	4608.762695	104.720146	0.655856	2848.449951	0.069965	0.265016	0.000187	0.984971	0.006979	95.231316	0.002405	0.009277	0.000187	0.033459	0.002370	11.134026	0.000342	19.029150	0.000187	0.006716	0.004072	158.017212	0.008623	0.030629	0.000187	0.178740	0.000042	2.029002	0.000113	9.161604	0.000187	0.004027
12/17/2006-18:00:00	2909.472412	53.118565	4609.245605	104.731461	0.125300	2847.821289	0.069942	0.256267	0.000187	0.956662	0.002809	95.188278	0.002404	0.008887	0.000187	0.032493	0.000971	11.124463	0.000341	19.027954	0.000187	0.006502	0.001627	157.824844	0.008605	0.029035	0.000187	0.173142	0.000028	2.026093	0.000113	9.160606	0.000187	0.003905
12/17/2006-21:00:00	2909.983643	53.131351	4609.641602	104.740662	0.125466	2846.776367	0.069909	0.249580	0.000187	0.931657	0.002812	95.144684	0.002402	0.008640	0.000187	0.031618	0.000975	11.116630	0.000341	19.026766	0.000187	0.006308	0.001623	157.635178	0.008588	0.028216	0.000187	0.168084	0.000028	2.023281	0.000112	9.159634	0.000187	0.003797
12/18/2006-00:00:00	2910.512695	53.144669	4610.050781	104.750046	0.108633	2845.755615	0.069876	0.244048	0.000187	0.905525	0.002299	95.101753	0.002401	0.008448	0.000187	0.030732	0.000797	11.108941	0.000341	19.025551	0.000187	0.006115	0.001213	157.451080	0.008572	0.027866	0.000187	0.163007	0.000017	2.020592	0.000112	9.158650	0.000187	0.003685
12/18/2006-03:00:00	2911.100342	53.159153	4610.510254	104.760788	0.035331	2844.771973	0.069848	0.239804	0.000187	0.882494	0.000535	95.059723	0.002400	0.008306	0.000187	0.029931	0.000315	11.100458	0.000340	19.024332	0.000187	0.005940	0.000311	157.272537	0.008557	0.027564	0.000187	0.158409	0.000007	2.018002	0.000111	9.157667	0.000187	0.003586
12/18/2006-06:00:00	2911.746338	53.174961	4611.019043	104.772736	0.035928	2843.685791	0.069817	0.235359	0.000187	0.858077	0.000501	95.015091	0.002399	0.008138	0.000187	0.029105	0.000303	11.089972	0.000340	19.023123	0.000187	0.005761	0.000257	157.098068	0.008542	0.027118	0.000187	0.153711	0.000006	2.015510	0.000111	9.156683	0.000187	0.003482
12/18/2006-09:00:00	2912.457275	53.192047	4611.579590	104.785767	0.037262	2842.579834	0.069787	0.232063	0.000187	0.836485	0.000502	94.970192	0.002398	0.008028	0.000187	0.028355	0.000318	11.077943	0.000339	19.021883	0.000187	0.005598	0.000209	156.927902	0.008527	0.026828	0.000187	0.149442	0.000005	2.013110	0.000111	9.155716	0.000187	0.003391
12/18/2006-12:00:00	2913.202637	53.209877	4612.168945	104.799416	0.040694	2841.474121	0.069753	0.228234	0.000187	0.813714	0.000608	94.925270	0.002396	0.007882	0.000187	0.027583	0.000403	11.064795	0.000339	19.020664	0.000187	0.005433	0.000189	156.762344	0.008513	0.026401	0.000187	0.145104	0.000004	2.010805	0.000110	9.154719	0.000187	0.003295
12/18/2006-15:00:00	2913.942627	53.227562	4612.763184	104.813011	0.045893	2840.397217	0.069728	0.225376	0.000187	0.793750	0.000755	94.881615	0.002395	0.007782	0.000187	0.026888	0.000516	11.051699	0.000338	19.019398	0.000187	0.005284	0.000168	156.601044	0.008499	0.026104	0.000187	0.141192	0.000003	2.008588	0.000110	9.153733	0.000187	0.003211
12/18/2006-18:00:00	2914.574707	53.243046	4613.257813	104.824387	0.054567	2839.435303	0.069701	0.221020	0.000187	0.772467	0.001028	94.841347	0.002394	0.007585	0.000187	0.026168	0.000726	11.041468	0.000338	19.018139	0.000187	0.005132	0.000155	156.444626	0.008486	0.025175	0.000187	0.137169	0.000003	2.006461	0.000110	9.152744	0.000187	0.003121
12/18/2006-21:00:00	2915.117920	53.256660	4613.680176	104.834381	0.061600	2838.546143	0.069659	0.219308	0.000187	0.765808	0.001228	94.803581	0.002393	0.007512	0.000187	0.025774	0.000882	11.033880	0.000338	19.016878	0.000187	0.005044	0.000122	156.290665	0.008471	0.024958	0.000187	0.134518	0.000002	2.004396	0.000110	9.151765	0.000187	0.003056
12/19/2006-00:00:00	2915.674561	53.270535	4614.112793	104.844421	0.068091	2837.654053	0.069621	0.216599	0.000187	0.763195	0.001437	94.765831	0.002391	0.007455	0.000187	0.025474	0.001021	11.026399	0.000337	19.015612	0.000187	0.004975	0.000131	156.138916	0.008458	0.025221	0.000187	0.132288	0.000003	2.002401	0.000109	9.150764	0.000187	0.002994
12/19/2006-03:00:00	2916.266113	53.285152	4614.578613	104.855156	0.088920	2836.750244	0.069601	0.214564	0.000187	0.730470	0.002317	94.727371	0.002391	0.007459	0.000187	0.024553	0.001677	11.017914	0.000337	19.014370	0.000187	0.004791	0.000176	155.991196	0.008447	0.025648	0.000187	0.127694	0.000006	2.000495	0.000109	9.149788	0.000187	0.002906
12/19/2006-06:00:00	2916.903809	53.300606	4615.081055	104.866768	0.119375	2835.824219	0.069583	0.212879	0.000187	0.708884	0.003578	94.688194	0.002390	0.007461	0.000187	0.023880	0.002626	11.008233	0.000337	19.013130	0.000187	0.004655	0.000245	155.847366	0.008436	0.025938	0.000187	0.124127	0.000010	1.998680	0.000109	9.148807	0.000187	0.002829
12/19/2006-09:00:00	2917.576172	53.316998	4615.616211	104.879112	0.173261	2834.855713	0.069565	0.215741	0.000187	0.691221	0.005424	94.647820	0.002389	0.007768	0.000187	0.023303	0.003967	10.997171	0.000336	19.011887	0.000187	0.004538	0.000330	155.705597	0.008426	0.027184	0.000187	0.121024	0.000017	1.996933	0.000109	9.147824	0.000187	0.002764
12/19/2006-12:00:00	2918.278320	53.333893	4616.165527	104.891945	0.250902	2833.835938	0.069543	0.241720	0.000187	0.674293	0.007864	94.606277	0.002388	0.008747	0.000187	0.022750	0.005657	10.984962	0.000336	19.010777	0.000187	0.004425	0.000498	155.564468	0.008416	0.030270	0.000187	0.118012	0.000028	1.995259	0.000108	9.146852	0.000187	0.002697
12/19/2006-15:00:00	2918.964111	53.350483	4616.712402	104.904594	0.341706	2832.799805	0.069522	0.281671	0.000187	0.659052	0.010647	94.564407	0.002387	0.009976	0.000187	0.022237	0.007559	10.972695	0.000335	19.009748	0.000187	0.004321	0.000702	155.424240	0.008406	0.033817	0.000187	0.115238	0.000042	1.993637	0.000108	9.145917	0.000187	0.002639
12/19/2006-18:00:00	2919.526367	53.364555	4617.147949	104.914734	0.459934	2831.829102	0.069501	0.312059	0.000187	0.643836	0.014287	94.524780	0.002386	0.010820	0.000187	0.021730	0.010046	10.963171	0.000335	19.008747	0.000187	0.004218	0.000924	155.286102	0.008395	0.035868	0.000187	0.112489	0.000057	1.992079	0.000108	9.144986	0.000187	0.002578
12/19/2006-21:00:00	2919.986084	53.376366	4617.505371	104.922920	0.571895	2830.980957	0.069479	0.265121	0.000186	0.629151	0.017711	94.488449	0.002385	0.009244	0.000186	0.021230	0.012475	10.956540	0.000335	19.007542	0.000186	0.004119	0.000880	155.155457	0.008385	0.030963	0.000186	0.109806	0.000055	1.990550	0.000108	9.143996	0.000186	0.002522
12/20/2006-00:00:00	2920.455322	53.388454	4617.863281	104.931450	0.726852	2829.844482	0.069445	0.601964	0.000186	0.618228	0.020608	94.444931	0.002384	0.020554	0.000186	0.020867	0.014256	10.950150	0.000335	19.007740	0.000186	0.004046	0.002175	154.995468	0.008374	0.065894	0.000186	0.107811	0.000142	1.989176	0.000108	9.143270	0.000186	0.002479
12/20/2006-03:00:00	2920.969971	53.401398	4618.260254	104.940681	0.853313	2828.578857	0.069409	0.842162	0.000186	0.609246	0.024813	94.398010	0.002383	0.028363	0.000186	0.020560	0.016677	10.942997	0.000334	19.008343	0.000186	0.003988	0.003592	154.828644	0.008363	0.089198	0.000186	0.106128	0.000237	1.987828	0.000107	9.142620	0.000186	0.002445
12/20/2006-06:00:00	2921.541016	53.415642	4618.709473	104.950951	0.932085	2827.284912	0.069373	0.944284	0.000186	0.600001	0.028013	94.350029	0.002382	0.031685	0.000186	0.020256	0.018394	10.934884	0.000334	19.008936	0.000186	0.003930	0.004853	154.662933	0.008353	0.099078	0.000186	0.104446	0.000322	1.986502	0.000107	9.141971	0.000186	0.002409
12/20/2006-09:00:00	2922.158447	53.430767	4619.197266	104.962273	0.977441	2825.962158	0.069337	0.987494	0.000186	0.591812	0.030491	94.301323	0.002380	0.033064	0.000186	0.019978	0.019662	10.925787	0.000334	19.009581	0.000186	0.003879	0.005957	154.498520	0.008342	0.103123	0.000186	0.102922	0.000396	1.985209	0.000107	9.141320	0.000186	0.002378
12/20/2006-12:00:00	2922.810791	53.446583	4619.709473	104.974129	1.005159	2824.634277	0.069299	0.999658	0.000186	0.583238	0.032444	94.252510	0.002379	0.033476	0.000186	0.019696	0.020614	10.916006	0.000333	19.010155	0.000186	0.003826	0.006918	154.336243	0.008332	0.104326	0.000186	0.101369	0.000461	1.983953	0.000107	9.140656	0.000186	0.002345
12/20/2006-15:00:00	2923.452637	53.462341	4620.213867	104.985909	1.029734	2823.316895	0.069263	1.005805	0.000186	0.575542	0.034151	94.203987	0.002378	0.033671	0.000186	0.019433	0.021445	10.906346	0.000333	19.010765	0.000186	0.003776	0.007757	154.175308	0.008321	0.104863	0.000186	0.099940	0.000517	1.982723	0.000107	9.140000	0.000186	0.002316
12/20/2006-18:00:00	2924.006104	53.476231	4620.648438	104.995979	1.068296	2822.061523	0.069229	1.012127	0.000186	0.567459	0.036087	94.157555	0.002376	0.033834	0.000186	0.019166	0.022488	10.898829	0.000333	19.011385	0.000186	0.003726	0.008487	154.015732	0.008311	0.105217	0.000186	0.098479	0.000566	1.981531	0.000107	9.139349	0.000186	0.002285
12/20/2006-21:00:00	2924.496582	53.488632	4621.018555	105.004791	1.115687	2820.884521	0.069196	0.981183	0.000186	0.559922	0.038071	94.113289	0.002375	0.032914	0.000186	0.018908	0.023650	10.893241	0.000332	19.011858	0.000186	0.003677	0.009017	153.859863	0.008301	0.102643	0.000186	0.097090	0.000602	1.980351	0.000107	9.138684	0.000186	0.002257
12/21/2006-00:00:00	2924.988281	53.501152	4621.401855	105.013641	1.253464	2818.023438	0.069077	3.034688	0.000187	0.571161	0.046825	94.028145	0.002371	0.100673	0.000187	0.019318	0.026620	10.887785	0.000332	19.020355	0.000187	0.003762	0.017011	153.524307	0.008282	0.309570	0.000187	0.099033	0.001137	1.979730	0.000107	9.139429	0.000187	0.002301
12/21/2006-03:00:00	2925.502686	53.514221	4621.806152	105.022964	1.410932	2814.922607	0.068957	4.061412	0.000187	0.585756	0.054846	93.935440	0.002368	0.134437	0.000187	0.019843	0.029293	10.881140	0.000332	19.029625	0.000187	0.003880	0.024485	153.167419	0.008262	0.411456	0.000187	0.101536	0.001638	1.978930	0.000107	9.140314	0.000187	0.002361
12/21/2006-06:00:00	2926.049072	53.527882	4622.230957	105.032860	1.526875	2811.785889	0.068837	4.476212	0.000187	0.600444	0.061786	93.841560	0.002364	0.148054	0.000187	0.020374	0.031529	10.873805	0.000331	19.038904	0.000187	0.003991	0.031126	152.807831	0.008241	0.452003	0.000187	0.104054	0.002083	1.978072	0.000107	9.141183	0.000187	0.002419
12/21/2006-09:00:00	2926.625977	53.542229	4622.682617	105.043312	1.624696	2808.613281	0.068724	4.641841	0.000187	0.617363	0.067793	93.746445	0.002361	0.153495	0.000187	0.020988	0.033429	10.865706	0.000331	19.048201	0.000187	0.004132	0.036968	152.446289	0.008222	0.467665	0.000187	0.106948	0.002474	1.977145	0.000107	9.142080	0.000187	0.002488
12/21/2006-12:00:00	2927.218506	53.556866	4623.144531	105.054016	1.706725	2805.422363	0.068614	4.700810	0.000188	0.634373	0.072973	93.650681	0.002357	0.155475	0.000188	0.021623	0.035037	10.857024	0.000331	19.057451	0.000188	0.004278	0.042080	152.082779	0.008203	0.472820	0.000188	0.109915	0.002816	1.976158	0.000107	9.142960	0.000188	0.002555
12/21/2006-15:00:00	2927.801270	53.571327	4623.604980	105.064713	1.780692	2802.223633	0.068514	4.720858	0.000188	0.652651	0.077595	93.554680	0.002354	0.156168	0.000188	0.022286	0.036504	10.848354	0.000330	19.066662	0.000188	0.004427	0.046562	151.716919	0.008185	0.474051	0.000188	0.113019	0.003117	1.975103	0.000107	9.143815	0.000188	0.002628
12/21/2006-18:00:00	2928.300293	53.583942	4623.985352	105.073517	1.861676	2799.071533	0.068414	4.725584	0.000188	0.670426	0.082150	93.459831	0.002351	0.156349	0.000188	0.022931	0.038147	10.841634	0.000330	19.075888	0.000188	0.004571	0.050498	151.348816	0.008166	0.473665	0.000188	0.116031	0.003380	1.973979	0.000107	9.144691	0.000188	0.002696
12/21/2006-21:00:00	2928.721680	53.595085	4624.308105	105.081169	1.944992	2795.978271	0.068318	4.683300	0.000188	0.688994	0.086483	93.366516	0.002348	0.155098	0.000188	0.023585	0.039864	10.836647	0.000330	19.084951	0.000188	0.004715	0.053860	150.981339	0.008148	0.469396	0.000188	0.119089	0.003605	1.972792	0.000107	9.145523	0.000188	0.002769
12/22/2006-00:00:00	2929.175293	53.606842	4624.649902	105.089195	1.958707	2793.793213	0.068266	3.508714	0.000189	0.693097	0.086213	93.294449	0.002346	0.116447	0.000189	0.023742	0.040203	10.831226	0.000330	19.089533	0.000189	0.004753	0.052521	150.712708	0.008134	0.351222	0.000189	0.119653	0.003516	1.971236	0.000107	9.145568	0.000189	0.002783
12/22/2006-03:00:00	2929.688965	53.619835	4625.048828	105.098328	1.923425	2791.666260	0.068221	2.942406	0.000189	0.695764	0.085555	93.224480	0.002345	0.097798	0.000189	0.023809	0.040257	10.824924	0.000330	19.093721	0.000189	0.004756	0.051204	150.453629	0.008122	0.294355	0.000189	0.119856	0.003428	1.969752	0.000107	9.145537	0.000189	0.002791
12/22/2006-06:00:00	2930.275391	53.634396	4625.503906	105.109116	1.896665	2789.496338	0.068168	2.705369	0.000189	0.696920	0.084542	93.153259	0.002343	0.090048	0.000189	0.023846	0.040013	10.816931	0.000329	19.097862	0.000189	0.004762	0.050003	150.195648	0.008108	0.270680	0.000189	0.119835	0.003347	1.968272	0.000107	9.145492	0.000189	0.002791
12/22/2006-09:00:00	2930.930420	53.650440	4626.025391	105.120995	1.874050	2787.286377	0.068119	2.606335	0.000189	0.698724	0.083353	93.080956	0.002341	0.086838	0.000189	0.023884	0.039570	10.807241	0.000329	19.102011	0.000189	0.004768	0.048986	149.937836	0.008095	0.260749	0.000189	0.119865	0.003279	1.966787	0.000107	9.145449	0.000189	0.002796
12/22/2006-12:00:00	2931.625244	53.667259	4626.580078	105.133690	1.849526	2785.062744	0.068063	2.562379	0.000189	0.699606	0.082111	93.008217	0.002340	0.085441	0.000189	0.023912	0.039026	10.796247	0.000329	19.106117	0.000189	0.004777	0.048129	149.680695	0.008081	0.256342	0.000189	0.119781	0.003222	1.965315	0.000107	9.145419	0.000189	0.002795
12/22/2006-15:00:00	2932.313965	53.683807	4627.121094	105.146263	1.834636	2782.854248	0.068012	2.542399	0.000189	0.700450	0.081183	92.936142	0.002338	0.084800	0.000189	0.023913	0.038631	10.785280	0.000328	19.110224	0.000189	0.004764	0.047460	149.424057	0.008068	0.254190	0.000189	0.119630	0.003177	1.963839	0.000107	9.145374	0.000189	0.002796
12/22/2006-18:00:00	2932.836670	53.697105	4627.521973	105.155777	1.853815	2780.749756	0.067957	2.537471	0.000189	0.701533	0.081267	92.867378	0.002336	0.084381	0.000189	0.023956	0.038905	10.777921	0.000328	19.114279	0.000189	0.004777	0.046916	149.169128	0.008054	0.251845	0.000189	0.119571	0.003141	1.962368	0.000106	9.145322	0.000189	0.002796
12/22/2006-21:00:00	2933.217285	53.707378	4627.812012	105.162483	1.893081	2778.831543	0.067912	2.415129	0.000189	0.701905	0.081780	92.803299	0.002334	0.080616	0.000189	0.023955	0.039609	10.773985	0.000328	19.117926	0.000189	0.004778	0.046069	148.922531	0.008041	0.240934	0.000189	0.119337	0.003084	1.960859	0.000106	9.145191	0.000189	0.002796
12/23/2006-00:00:00	2933.625244	53.718300	4628.120117	105.169807	2.028378	2775.187012	0.067780	4.478291	0.000190	0.726427	0.089825	92.698013	0.002330	0.149425	0.000190	0.024812	0.042309	10.770164	0.000328	19.129829	0.000190	0.004962	0.053562	148.495544	0.008018	0.446169	0.000190	0.123230	0.003586	1.959997	0.000106	9.146541	0.000190	0.002886
12/23/2006-03:00:00	2934.119141	53.730869	4628.491699	105.178535	2.170754	2771.206543	0.067641	5.575172	0.000190	0.756797	0.097330	92.582237	0.002326	0.185700	0.000190	0.025861	0.044650	10.763831	0.000327	19.142744	0.000190	0.005207	0.060975	148.040985	0.007995	0.552254	0.000190	0.127984	0.004082	1.958925	0.000107	9.148050	0.000190	0.003000
12/23/2006-06:00:00	2934.700195	53.745277	4628.948242	105.189003	2.269787	2767.123779	0.067504	6.021011	0.000190	0.786248	0.103683	92.463486	0.002322	0.200520	0.000190	0.026852	0.046455	10.755107	0.000327	19.155684	0.000190	0.005413	0.067696	147.581696	0.007972	0.594683	0.000190	0.132544	0.004533	1.957733	0.000107	9.149601	0.000190	0.003108
12/23/2006-09:00:00	2935.361328	53.761509	4629.469727	105.201088	2.344966	2762.967285	0.067379	6.194818	0.000191	0.818683	0.109113	92.342377	0.002318	0.206329	0.000191	0.027947	0.047858	10.744043	0.000327	19.168633	0.000191	0.005677	0.073787	147.118835	0.007950	0.610438	0.000191	0.137481	0.004940	1.956422	0.000107	9.151122	0.000191	0.003232
12/23/2006-12:00:00	2936.069092	53.778667	4630.032227	105.214104	2.403877	2758.766113	0.067263	6.256438	0.000191	0.849837	0.113745	92.219955	0.002315	0.208446	0.000191	0.029032	0.048953	10.731220	0.000327	19.181524	0.000191	0.005924	0.079237	146.652222	0.007929	0.615250	0.000191	0.142470	0.005305	1.954992	0.000107	9.152634	0.000191	0.003363
12/23/2006-15:00:00	2936.774902	53.795712	4630.586426	105.226875	2.457957	2754.556396	0.067151	6.269928	0.000192	0.885623	0.117967	92.096939	0.002311	0.208946	0.000192	0.030320	0.049980	10.717813	0.000326	19.194361	0.000192	0.006248	0.084135	146.182388	0.007909	0.614933	0.000192	0.148047	0.005633	1.953443	0.000107	9.154149	0.000192	0.003492
12/23/2006-18:00:00	2937.367188	53.810402	4631.054199	105.237663	2.532795	2750.400146	0.067047	6.270851	0.000192	0.911902	0.122668	91.976074	0.002308	0.208908	0.000192	0.031128	0.051472	10.706676	0.000326	19.207163	0.000192	0.006381	0.088730	145.710632	0.007888	0.612873	0.000192	0.151873	0.005941	1.951809	0.000107	9.155643	0.000192	0.003584
12/23/2006-21:00:00	2937.863037	53.823109	4631.432129	105.246574	2.617032	2746.348877	0.066945	6.192836	0.000192	0.940641	0.127329	91.857658	0.002305	0.206442	0.000192	0.032045	0.053181	10.697585	0.000326	19.219681	0.000192	0.006579	0.092710	145.241714	0.007868	0.604385	0.000192	0.155928	0.006208	1.950072	0.000107	9.157088	0.000192	0.003684
12/24/2006-00:00:00	2938.375244	53.836151	4631.826660	105.255722	2.532324	2744.791504	0.066962	3.013327	0.000192	0.922014	0.120138	91.797729	0.002305	0.100438	0.000192	0.031402	0.051580	10.687337	0.000326	19.219910	0.000192	0.006415	0.083997	145.032425	0.007858	0.294581	0.000192	0.152606	0.005624	1.947266	0.000107	9.156331	0.000192	0.003603
12/24/2006-03:00:00	2938.939941	53.850307	4632.265137	105.265945	2.250988	2743.496826	0.066974	1.474739	0.000192	0.899229	0.091405	91.746925	0.002305	0.049221	0.000192	0.030602	0.040636	10.677532	0.000326	19.219076	0.000192	0.006191	0.060130	144.852509	0.007849	0.145949	0.000192	0.148660	0.004859	1.944771	0.000107	9.155386	0.000192	0.003515
12/24/2006-06:00:00	2939.555664	53.865566	4632.746582	105.277100	2.240499	2742.209717	0.066970	0.837049	0.000192	0.875089	0.083360	91.696548	0.002304	0.028029	0.000192	0.029790	0.038242	10.666677	0.000325	19.218184	0.000192	0.005981	0.052404	144.678589	0.007838	0.084455	0.000192	0.144570	0.004408	1.942388	0.000107	9.154422	0.000192	0.003419
12/24/2006-09:00:00	2940.227783	53.881954	4633.280762	105.289284	2.258784	2740.923340	0.066975	0.572313	0.000192	0.853455	0.077302	91.646324	0.002304	0.019255	0.000192	0.029044	0.036374	10.654775	0.000325	19.217216	0.000192	0.005790	0.046367	144.509506	0.007828	0.058904	0.000192	0.140774	0.003990	1.940088	0.000107	9.153448	0.000192	0.003335
12/24/2006-12:00:00	2940.935791	53.899036	4633.835938	105.302330	2.287394	2739.647461	0.066960	0.460891	0.000192	0.832402	0.073321	91.596657	0.002303	0.015561	0.000192	0.028325	0.035222	10.642079	0.000325	19.216270	0.000192	0.005616	0.041893	144.344803	0.007816	0.048043	0.000192	0.137054	0.003597	1.937881	0.000106	9.152493	0.000192	0.003248
12/24/2006-15:00:00	2941.634277	53.916019	4634.389160	105.314980	2.320563	2738.397949	0.066955	0.412691	0.000192	0.812678	0.070666	91.547966	0.002303	0.013968	0.000192	0.027633	0.034577	10.629463	0.000324	19.215286	0.000192	0.005450	0.038110	144.184219	0.007806	0.043285	0.000192	0.133495	0.003249	1.935755	0.000106	9.151519	0.000192	0.003169
12/24/2006-18:00:00	2942.239990	53.930984	4634.856445	105.325912	2.375463	2737.240723	0.066940	0.394198	0.000192	0.793023	0.069088	91.502052	0.002302	0.013270	0.000192	0.026962	0.034473	10.619216	0.000324	19.214300	0.000192	0.005295	0.035072	144.027756	0.007795	0.040840	0.000192	0.130028	0.002947	1.933712	0.000106	9.150553	0.000192	0.003088
12/24/2006-21:00:00	2942.737061	53.943775	4635.238770	105.334846	2.448688	2736.211182	0.066933	0.327443	0.000192	0.774090	0.068294	91.459732	0.002302	0.011142	0.000192	0.026296	0.034813	10.611647	0.000324	19.213079	0.000192	0.005145	0.032333	143.878876	0.007784	0.034761	0.000192	0.126605	0.002670	1.931730	0.000106	9.149539	0.000192	0.003013
12/25/2006-00:00:00	2943.232910	53.956581	4635.621094	105.343666	2.810875	2731.592041	0.066752	4.809331	0.000193	0.815301	0.084523	91.333420	0.002296	0.160515	0.000193	0.027734	0.040062	10.605903	0.000323	19.229437	0.000193	0.005440	0.047056	143.358719	0.007758	0.469745	0.000193	0.133066	0.003468	1.931292	0.000106	9.151685	0.000193	0.003165
12/25/2006-03:00:00	2943.770752	53.970165	4636.031738	105.353439	2.990031	2726.452637	0.066571	7.047299	0.000193	0.865648	0.100905	91.190437	0.002291	0.234872	0.000193	0.029493	0.045489	10.597465	0.000323	19.247490	0.000193	0.005857	0.062626	142.792358	0.007731	0.682559	0.000193	0.140925	0.004435	1.930404	0.000106	9.154148	0.000193	0.003357
12/25/2006-06:00:00	2944.364014	53.984901	4636.493164	105.364029	3.100378	2721.229492	0.066380	7.949379	0.000194	0.915172	0.113609	91.044441	0.002285	0.264993	0.000194	0.031176	0.049273	10.587363	0.000323	19.265604	0.000194	0.006240	0.075912	142.219376	0.007702	0.766642	0.000194	0.148626	0.005299	1.929317	0.000106	9.156599	0.000194	0.003549
12/25/2006-09:00:00	2945.005127	54.000580	4636.999512	105.375694	3.196284	2715.919922	0.066216	8.305621	0.000194	0.972742	0.125169	90.895691	0.002281	0.276971	0.000194	0.033232	0.052693	10.575416	0.000322	19.283659	0.000194	0.006782	0.088069	141.639511	0.007676	0.798276	0.000194	0.157488	0.006090	1.928025	0.000107	9.159060	0.000194	0.003761
12/25/2006-12:00:00	2945.682617	54.017128	4637.531250	105.388000	3.276552	2710.548096	0.066048	8.441397	0.000195	1.025600	0.135360	90.744934	0.002276	0.281616	0.000195	0.035001	0.055643	10.562106	0.000322	19.301741	0.000195	0.007177	0.098957	141.053619	0.007649	0.808927	0.000195	0.165353	0.006800	1.926544	0.000107	9.161500	0.000195	0.003953
12/25/2006-15:00:00	2946.348389	54.033466	4638.054688	105.400261	3.364336	2705.162842	0.065904	8.471671	0.000195	1.079282	0.145036	90.593567	0.002271	0.282671	0.000195	0.036817	0.058531	10.548307	0.000322	19.319693	0.000195	0.007610	0.109045	140.464417	0.007623	0.809049	0.000195	0.173052	0.007459	1.924908	0.000107	9.163933	0.000195	0.004132
12/25/2006-18:00:00	2946.922363	54.047783	4638.498535	105.410561	3.464193	2699.830566	0.065753	8.444178	0.000196	1.126017	0.154357	90.443810	0.002267	0.281943	0.000196	0.038259	0.061540	10.536471	0.000321	19.337513	0.000196	0.007871	0.118181	139.873611	0.007597	0.803828	0.000196	0.179601	0.008056	1.923153	0.000107	9.166326	0.000196	0.004288
12/25/2006-21:00:00	2947.395264	54.060051	4638.858887	105.418854	3.583185	2694.574219	0.065625	8.365642	0.000196	1.177310	0.163629	90.295624	0.002263	0.279578	0.000196	0.040060	0.064799	10.526450	0.000321	19.355026	0.000196	0.008512	0.126593	139.281830	0.007573	0.794620	0.000196	0.187000	0.008608	1.921212	0.000107	9.168665	0.000196	0.004471
12/26/2006-00:00:00	2947.862793	54.072170	4639.211914	105.427139	3.398453	2692.792725	0.065608	3.999503	0.000197	1.143027	0.152172	90.229401	0.002263	0.133799	0.000197	0.038799	0.061818	10.516380	0.000321	19.355627	0.000197	0.008025	0.113751	139.036987	0.007558	0.379625	0.000197	0.181572	0.007733	1.917794	0.000107	9.167933	0.000197	0.004341
12/26/2006-03:00:00	2948.359375	54.085068	4639.598145	105.435966	3.048022	2691.371826	0.065617	1.846132	0.000197	1.109783	0.120115	90.173958	0.002262	0.062080	0.000197	0.037699	0.050422	10.506458	0.000321	19.354668	0.000197	0.007728	0.085168	138.831253	0.007546	0.177778	0.000197	0.176128	0.006031	1.914628	0.000107	9.166938	0.000197	0.004212
12/26/2006-06:00:00	2948.899658	54.098793	4640.016113	105.445663	3.051119	2689.980957	0.065604	0.958168	0.000196	1.071689	0.112346	90.119415	0.002262	0.032509	0.000196	0.036369	0.048276	10.496150	0.000320	19.353592	0.000196	0.007310	0.075650	138.633850	0.007532	0.094497	0.000196	0.170098	0.005544	1.911619	0.000106	9.165909	0.000196	0.004070
12/26/2006-09:00:00	2949.482178	54.113373	4640.467773	105.456253	3.098409	2688.603027	0.065606	0.592001	0.000196	1.039920	0.108458	90.065559	0.002261	0.020202	0.000196	0.035300	0.047654	10.485277	0.000320	19.352432	0.000196	0.007028	0.069868	138.443390	0.007520	0.059651	0.000196	0.165012	0.005120	1.908737	0.000106	9.164871	0.000196	0.003955
12/26/2006-12:00:00	2950.097656	54.128586	4640.942383	105.467247	3.155581	2687.241699	0.065587	0.438548	0.000196	1.012027	0.105116	90.012489	0.002261	0.015012	0.000196	0.034355	0.047191	10.474045	0.000320	19.351295	0.000196	0.006787	0.065169	138.258255	0.007506	0.044909	0.000196	0.160318	0.004764	1.905966	0.000106	9.163839	0.000196	0.003843
12/26/2006-15:00:00	2950.706299	54.143688	4641.416504	105.478302	3.222843	2685.912109	0.065582	0.372935	0.000196	0.985696	0.102043	89.960609	0.002260	0.012770	0.000196	0.033466	0.046779	10.463095	0.000319	19.350134	0.000196	0.006572	0.061107	138.078156	0.007494	0.038489	0.000196	0.155860	0.004434	1.903298	0.000106	9.162792	0.000196	0.003741
12/26/2006-18:00:00	2951.238281	54.157349	4641.827637	105.487930	3.308610	2684.662598	0.065561	0.344844	0.000196	0.960993	0.100230	89.911018	0.002259	0.011767	0.000196	0.032621	0.046836	10.454158	0.000319	19.348909	0.000196	0.006372	0.057442	137.902649	0.007480	0.035529	0.000196	0.151552	0.004111	1.900735	0.000105	9.161769	0.000196	0.003637
12/26/2006-21:00:00	2951.698730	54.169296	4642.177734	105.495888	3.376208	2683.539551	0.065556	0.307430	0.000196	0.936673	0.098135	89.865097	0.002259	0.010558	0.000196	0.031788	0.046700	10.447876	0.000319	19.347654	0.000196	0.006182	0.053603	137.733643	0.007468	0.032223	0.000196	0.147367	0.003775	1.898283	0.000105	9.160721	0.000196	0.003540
12/27/2006-00:00:00	2952.156738	54.181297	4642.520996	105.504074	3.757243	2678.825195	0.065381	4.803147	0.000197	0.982120	0.116176	89.736961	0.002254	0.160653	0.000197	0.033353	0.052765	10.443718	0.000319	19.363968	0.000197	0.006512	0.069648	137.208893	0.007443	0.455671	0.000197	0.154125	0.004727	1.897553	0.000105	9.162868	0.000197	0.003708
12/27/2006-03:00:00	2952.661865	54.194294	4642.908691	105.513077	3.881795	2673.613525	0.065212	7.020091	0.000197	1.033835	0.132871	89.592903	0.002249	0.234302	0.000197	0.035170	0.058452	10.436713	0.000318	19.381908	0.000197	0.006956	0.085601	136.642212	0.007417	0.659531	0.000197	0.161811	0.005734	1.896364	0.000105	9.165295	0.000197	0.003896
12/27/2006-06:00:00	2953.226318	54.208488	4643.344727	105.523148	3.973062	2668.319824	0.065029	7.904049	0.000198	1.084908	0.145813	89.445824	0.002243	0.263763	0.000198	0.036921	0.062392	10.427932	0.000318	19.399809	0.000198	0.007353	0.099188	136.070358	0.007389	0.738589	0.000198	0.169471	0.006643	1.894997	0.000106	9.167722	0.000198	0.004084
12/27/2006-09:00:00	2953.845215	54.223896	4643.826660	105.534439	4.047124	2662.941895	0.064874	8.246161	0.000199	1.142316	0.157481	89.296440	0.002239	0.274906	0.000199	0.039015	0.065837	10.417169	0.000318	19.417671	0.000199	0.007942	0.111669	135.493240	0.007364	0.767036	0.000199	0.177932	0.007481	1.893444	0.000106	9.170143	0.000199	0.004278
12/27/2006-12:00:00	2954.499756	54.239925	4644.336914	105.546234	4.117210	2657.528076	0.064713	8.354570	0.000199	1.194391	0.168107	89.145622	0.002234	0.278721	0.000199	0.040708	0.068923	10.405021	0.000318	19.435482	0.000199	0.008300	0.123106	134.912216	0.007339	0.774711	0.000199	0.185333	0.008251	1.891729	0.000106	9.172549	0.000199	0.004453
12/27/2006-15:00:00	2955.149170	54.256016	4644.854004	105.558014	4.196501	2652.072510	0.064580	8.395063	0.000200	1.244612	0.178204	88.993561	0.002230	0.279959	0.000200	0.042439	0.071923	10.392156	0.000317	19.453226	0.000200	0.008775	0.133769	134.326828	0.007315	0.775228	0.000200	0.192326	0.008970	1.889854	0.000106	9.174957	0.000200	0.004609
12/27/2006-18:00:00	2955.720215	54.270428	4645.291992	105.568314	4.302293	2646.667969	0.064420	8.376975	0.000201	1.287136	0.188465	88.843376	0.002225	0.279105	0.000201	0.043845	0.075224	10.380906	0.000317	19.470839	0.000201	0.009023	0.143902	133.741821	0.007287	0.768947	0.000201	0.198453	0.009653	1.887868	0.000106	9.177338	0.000201	0.004745
12/27/2006-21:00:00	2956.206055	54.282967	4645.657227	105.576859	4.431195	2641.308594	0.064289	8.331582	0.000201	1.331131	0.198882	88.694221	0.002221	0.277498	0.000201	0.045353	0.078830	10.371284	0.000317	19.488316	0.000201	0.009447	0.153512	133.154953	0.007261	0.761695	0.000201	0.204434	0.010300	1.885747	0.000106	9.179688	0.000201	0.004871
12/28/2006-00:00:00	2956.688477	54.295475	4646.024902	105.585289	4.284017	2639.341309	0.064262	3.987056	0.000201	1.296262	0.189828	88.621193	0.002220	0.132752	0.000201	0.044005	0.076822	10.359672	0.000317	19.488895	0.000201	0.008994	0.142641	132.895386	0.007243	0.362658	0.000201	0.198437	0.009575	1.881861	0.000106	9.178941	0.000201	0.004727
12/28/2006-03:00:00	2957.224609	54.309235	4646.436035	105.594933	3.822459	2637.759033	0.064266	1.836335	0.000201	1.252953	0.150217	88.560204	0.002219	0.061342	0.000201	0.042647	0.062361	10.348202	0.000316	19.487848	0.000201	0.008657	0.108263	132.676086	0.007229	0.168317	0.000201	0.191913	0.007445	1.878341	0.000106	9.177911	0.000201	0.004576
12/28/2006-06:00:00	2957.833252	54.324421	4646.906738	105.605812	3.774021	2636.208496	0.064238	0.945118	0.000201	1.205218	0.141553	88.500603	0.002218	0.031808	0.000201	0.040981	0.059785	10.335754	0.000316	19.486681	0.000201	0.008143	0.098025	132.466446	0.007212	0.088268	0.000201	0.184701	0.006876	1.875010	0.000105	9.176861	0.000201	0.004410
12/28/2006-09:00:00	2958.510254	54.340984	4647.433594	105.618156	3.764129	2634.662109	0.064231	0.579426	0.000201	1.167827	0.138076	88.441277	0.002218	0.019690	0.000201	0.039722	0.059177	10.322002	0.000315	19.485470	0.000201	0.007823	0.092279	132.263382	0.007197	0.055511	0.000201	0.178795	0.006494	1.871814	0.000105	9.175791	0.000201	0.004279
12/28/2006-12:00:00	2959.230469	54.358509	4648.004395	105.631126	3.800892	2633.136719	0.064194	0.425573	0.000201	1.136152	0.135447	88.382782	0.002216	0.014601	0.000201	0.038634	0.058890	10.307344	0.000315	19.484266	0.000201	0.007547	0.087836	132.066422	0.007181	0.041829	0.000201	0.173539	0.006137	1.868753	0.000104	9.174735	0.000201	0.004155
12/28/2006-15:00:00	2959.946045	54.375988	4648.562500	105.644112	3.846538	2631.656494	0.064180	0.358511	0.000201	1.104988	0.133142	88.325851	0.002216	0.012394	0.000201	0.037574	0.058732	10.292777	0.000314	19.482967	0.000201	0.007294	0.083954	131.875153	0.007166	0.036014	0.000201	0.168408	0.005849	1.865808	0.000104	9.173669	0.000201	0.004041
12/28/2006-18:00:00	2960.569092	54.391388	4649.045898	105.655449	3.924779	2630.267334	0.064149	0.333816	0.000201	1.077099	0.131633	88.271935	0.002214	0.011475	0.000201	0.036612	0.058953	10.280597	0.000314	19.481741	0.000201	0.007066	0.080309	131.688873	0.007151	0.033305	0.000201	0.163647	0.005487	1.862975	0.000104	9.172597	0.000201	0.003929
12/28/2006-21:00:00	2961.072510	54.404427	4649.434570	105.664490	3.624590	2629.400635	0.064148	0.299519	0.000201	1.048766	0.112564	88.239922	0.002214	0.010306	0.000201	0.035634	0.050583	10.280348	0.000314	19.480387	0.000201	0.006846	0.064681	131.521561	0.007138	0.030158	0.000201	0.158875	0.004066	1.861359	0.000104	9.171499	0.000201	0.003823
12/29/2006-00:00:00	2961.574463	54.417408	4649.815430	105.673233	2.675916	2629.255615	0.064146	0.277043	0.000201	1.022908	0.093641	88.212257	0.002214	0.009584	0.000201	0.034761	0.042627	10.282008	0.000314	19.478992	0.000201	0.006668	0.053496	131.356613	0.007123	0.028400	0.000201	0.154422	0.003044	1.859496	0.000103	9.170418	0.000201	0.003724
12/29/2006-03:00:00	2962.125977	54.431438	4650.238770	105.683197	2.362397	2628.474609	0.064139	0.265312	0.000201	0.997117	0.082997	88.178017	0.002213	0.009206	0.000201	0.033860	0.037279	10.281096	0.000314	19.477613	0.000201	0.006482	0.047790	131.192413	0.007111	0.027478	0.000201	0.149979	0.002716	1.857298	0.000103	9.169315	0.000201	0.003627
12/29/2006-06:00:00	2962.744629	54.446720	4650.714844	105.694275	1.911660	2627.807373	0.064121	0.257800	0.000201	0.972033	0.060398	88.155075	0.002213	0.008961	0.000201	0.033007	0.026476	10.284129	0.000314	19.476210	0.000201	0.006299	0.033906	131.040741	0.007098	0.026842	0.000201	0.145816	0.001681	1.855909	0.000103	9.168222	0.000201	0.003529
12/29/2006-09:00:00	2963.422852	54.463425	4651.251953	105.706528	1.074642	2627.501709	0.064122	0.252578	0.000201	0.946814	0.036530	88.133011	0.002212	0.008781	0.000201	0.032165	0.015617	10.285680	0.000314	19.474762	0.000201	0.006130	0.022236	130.891235	0.007086	0.026381	0.000201	0.141737	0.001024	1.854232	0.000102	9.167114	0.000201	0.003441
12/29/2006-12:00:00	2964.136230	54.480843	4651.814453	105.719597	0.660662	2626.771240	0.064100	0.247873	0.000200	0.923276	0.023272	88.100121	0.002212	0.008621	0.000200	0.031369	0.009676	10.281191	0.000314	19.473326	0.000200	0.005964	0.015275	130.741272	0.007074	0.025941	0.000200	0.137894	0.000791	1.852225	0.000102	9.166012	0.000200	0.003351
12/29/2006-15:00:00	2964.853516	54.498249	4652.373535	105.732590	0.514987	2625.807861	0.064080	0.243141	0.000200	0.899044	0.016896	88.061699	0.002211	0.008451	0.000200	0.030542	0.006984	10.273489	0.000313	19.471895	0.000200	0.005792	0.011166	130.592560	0.007062	0.025487	0.000200	0.134017	0.000650	1.850218	0.000102	9.164894	0.000200	0.003263
12/29/2006-18:00:00	2965.486328	54.513844	4652.863281	105.743935	0.485207	2624.825684	0.064051	0.238629	0.000200	0.876399	0.014279	88.022598	0.002210	0.008265	0.000200	0.029769	0.005761	10.266674	0.000313	19.470442	0.000200	0.005631	0.008829	130.446213	0.007050	0.024766	0.000200	0.130367	0.000185	1.848622	0.000102	9.163797	0.000200	0.003176
12/29/2006-21:00:00	2966.018555	54.527573	4653.272949	105.753609	0.303271	2624.095703	0.064035	0.235470	0.000200	0.853801	0.005969	87.992348	0.002209	0.008139	0.000200	0.029000	0.002260	10.264928	0.000313	19.468969	0.000200	0.005477	0.003412	130.306686	0.007038	0.024415	0.000200	0.126779	0.000021	1.846802	0.000101	9.162674	0.000200	0.003096
12/30/2006-00:00:00	2966.548096	54.541180	4653.679199	105.762970	0.282825	2623.231201	0.064016	0.232838	0.000200	0.832907	0.005585	87.954765	0.002209	0.008063	0.000200	0.028288	0.002122	10.260315	0.000313	19.467510	0.000200	0.005333	0.003151	130.165298	0.007027	0.024370	0.000200	0.123424	0.000016	1.844906	0.000101	9.161577	0.000200	0.003016
12/30/2006-03:00:00	2967.123291	54.555561	4654.120117	105.773117	0.285665	2622.323486	0.063994	0.230262	0.000200	0.811891	0.005677	87.916313	0.002208	0.007969	0.000200	0.027568	0.002193	10.254754	0.000312	19.466043	0.000200	0.005190	0.003138	130.027298	0.007017	0.024171	0.000200	0.120094	0.000015	1.843078	0.000101	9.160468	0.000200	0.002941
12/30/2006-06:00:00	2967.753662	54.571304	4654.614258	105.784653	0.281406	2621.392334	0.063978	0.227827	0.000200	0.792174	0.005447	87.877510	0.002207	0.007883	0.000200	0.026893	0.002094	10.248115	0.000312	19.464577	0.000200	0.005056	0.002930	129.892776	0.007007	0.023946	0.000200	0.116962	0.000007	1.841328	0.000101	9.159360	0.000200	0.002866
12/30/2006-09:00:00	2968.437744	54.587948	4655.147949	105.797035	0.173305	2620.551514	0.063955	0.225501	0.000200	0.772435	0.002933	87.840454	0.002206	0.007797	0.000200	0.026219	0.001339	10.240857	0.000312	19.463120	0.000200	0.004923	0.001471	129.762650	0.006997	0.023701	0.000200	0.113884	0.000005	1.839643	0.000100	9.158262	0.000200	0.002796
12/30/2006-12:00:00	2969.148682	54.605350	4655.713867	105.810249	0.163443	2619.598633	0.063937	0.226420	0.000200	0.753946	0.002577	87.801140	0.002205	0.007777	0.000200	0.025587	0.001253	10.232002	0.000312	19.461657	0.000200	0.004797	0.001181	129.634521	0.006987	0.023498	0.000200	0.110982	0.000003	1.838025	0.000100	9.157150	0.000200	0.002727
12/30/2006-15:00:00	2969.860352	54.622658	4656.273438	105.822899	0.169438	2618.664551	0.063912	0.221847	0.000200	0.735584	0.002774	87.762405	0.002204	0.007634	0.000200	0.024957	0.001401	10.223025	0.000311	19.460188	0.000200	0.004674	0.001175	129.509186	0.006977	0.023095	0.000200	0.108137	0.000003	1.836472	0.000100	9.156062	0.000200	0.002663
12/30/2006-18:00:00	2970.476074	54.637840	4656.750977	105.833931	0.179347	2617.824951	0.063896	0.221068	0.000200	0.718144	0.003154	87.726486	0.002204	0.007573	0.000200	0.024358	0.001688	10.216672	0.000311	19.458681	0.000200	0.004557	0.001176	129.387131	0.006968	0.022619	0.000200	0.105419	0.000002	1.834984	0.000100	9.154950	0.000200	0.002598
12/30/2006-21:00:00	2970.972900	54.650860	4657.126465	105.842888	0.185810	2617.099365	0.063867	0.216889	0.000200	0.704972	0.003287	87.694168	0.002202	0.007387	0.000200	0.023851	0.001785	10.213803	0.000311	19.457172	0.000200	0.004459	0.001167	129.267609	0.006958	0.022023	0.000200	0.103041	0.000002	1.833550	0.000099	9.153835	0.000200	0.002542
12/31/2006-00:00:00	2971.463867	54.663651	4657.498047	105.851456	0.114702	2616.460449	0.063850	0.213974	0.000200	0.694740	0.002959	87.662811	0.002202	0.007285	0.000200	0.023421	0.001639	10.211854	0.000311	19.455671	0.000200	0.004378	0.001054	129.150269	0.006949	0.021944	0.000200	0.100946	0.000001	1.832168	0.000099	9.152743	0.000200	0.002489
12/31/2006-03:00:00	2971.996582	54.677269	4657.903809	105.861038	0.084537	2615.760254	0.063831	0.210204	0.000200	0.676984	0.001311	87.632004	0.002201	0.007167	0.000200	0.022836	0.000933	10.209795	0.000311	19.454178	0.000200	0.004268	0.000024	129.036621	0.006941	0.021756	0.000200	0.098376	0.000001	1.830844	0.000099	9.151635	0.000200	0.002432
12/31/2006-06:00:00	2972.584473	54.692059	4658.359863	105.871582	0.083274	2614.999268	0.063818	0.207976	0.000200	0.660216	0.001258	87.598740	0.002200	0.007082	0.000200	0.022284	0.000898	10.205878	0.000311	19.452688	0.000200	0.004166	0.000024	128.924576	0.006933	0.021560	0.000200	0.095931	0.000001	1.829580	0.000099	9.150534	0.000200	0.002375
12/31/2006-09:00:00	2973.224121	54.707878	4658.861328	105.883186	0.088308	2614.207275	0.063800	0.204888	0.000200	0.644434	0.001424	87.564651	0.002200	0.006989	0.000200	0.021761	0.001026	10.200551	0.000310	19.451164	0.000200	0.004071	0.000030	128.814896	0.006925	0.021358	0.000200	0.093661	0.000002	1.828362	0.000099	9.149438	0.000200	0.002327
12/31/2006-12:00:00	2973.898682	54.724464	4659.389160	105.895271	0.105887	2613.392822	0.063784	0.201421	0.000200	0.629715	0.002127	87.529770	0.002199	0.006904	0.000200	0.021275	0.001556	10.193948	0.000310	19.449617	0.000200	0.003986	0.000040	128.707474	0.006917	0.021200	0.000200	0.091477	0.000002	1.827201	0.000099	9.148327	0.000200	0.002276
12/31/2006-15:00:00	2974.572998	54.740993	4659.917480	105.907570	0.134895	2612.585938	0.063768	0.199256	0.000200	0.615149	0.003243	87.495003	0.002198	0.006878	0.000200	0.020779	0.002398	10.187054	0.000310	19.448141	0.000200	0.003893	0.000054	128.602295	0.006910	0.021204	0.000200	0.089324	0.000003	1.826087	0.000098	9.147232	0.000200	0.002228
12/31/2006-18:00:00	2975.175293	54.755989	4660.382324	105.918495	0.172170	2611.845703	0.063753	0.197193	0.000199	0.601108	0.004587	87.462326	0.002197	0.006837	0.000199	0.020303	0.003398	10.181967	0.000310	19.446594	0.000199	0.003804	0.000069	128.499207	0.006903	0.021085	0.000199	0.087240	0.000004	1.825022	0.000098	9.146126	0.000199	0.002179
12/31/2006-21:00:00	2975.689209	54.769428	4660.782227	105.927681	0.207730	2611.186035	0.063739	0.192766	0.000199	0.587592	0.005696	87.432152	0.002197	0.006681	0.000199	0.019841	0.004223	10.179368	0.000310	19.445080	0.000199	0.003719	0.000063	128.398514	0.006896	0.020620	0.000199	0.085233	0.000004	1.824000	0.000098	9.145027	0.000199	0.002134
01/01/2007-00:00:00	2976.146973	54.781330	4661.143555	105.935783	0.219355	2610.556641	0.063725	0.189383	0.000199	0.574326	0.005712	87.403122	0.002196	0.006529	0.000199	0.019391	0.004245	10.177611	0.000310	19.443521	0.000199	0.003636	0.000039	128.299667	0.006889	0.020104	0.000199	0.083272	0.000003	1.823025	0.000098	9.143902	0.000199	0.002088
01/01/2007-03:00:00	2976.659180	54.794491	4661.552246	105.945206	0.217762	2609.895508	0.063711	0.187638	0.000199	0.561767	0.005657	87.373146	0.002195	0.006466	0.000199	0.018961	0.004233	10.174633	0.000309	19.441990	0.000199	0.003559	0.000033	128.202835	0.006883	0.019903	0.000199	0.081413	0.000002	1.822092	0.000098	9.142807	0.000199	0.002046
01/01/2007-06:00:00	2977.252441	54.809387	4662.033691	105.956184	0.220804	2609.176025	0.063696	0.184798	0.000199	0.549413	0.005766	87.341438	0.002195	0.006373	0.000199	0.018543	0.004360	10.169415	0.000309	19.440422	0.000199	0.003482	0.000032	128.107513	0.006876	0.019657	0.000199	0.079601	0.000002	1.821198	0.000098	9.141704	0.000199	0.002003
01/01/2007-09:00:00	2977.925781	54.825775	4662.572266	105.968544	0.221184	2608.419922	0.063679	0.182168	0.000199	0.537745	0.005762	87.308739	0.002194	0.006282	0.000199	0.018145	0.004401	10.162157	0.000309	19.438852	0.000199	0.003409	0.000032	128.014404	0.006870	0.019424	0.000199	0.077882	0.000002	1.820344	0.000098	9.140605	0.000199	0.001965
01/01/2007-12:00:00	2978.659424	54.843483	4663.173340	105.982109	0.227592	2607.621338	0.063662	0.180448	0.000199	0.526297	0.005919	87.275101	0.002193	0.006212	0.000199	0.017757	0.004568	10.152983	0.000309	19.437347	0.000199	0.003337	0.000032	127.923035	0.006863	0.019231	0.000199	0.076206	0.000002	1.819530	0.000098	9.139506	0.000199	0.001925
01/01/2007-15:00:00	2979.385254	54.860992	4663.765625	105.995514	0.247412	2606.837891	0.063646	0.179458	0.000199	0.515474	0.006499	87.241859	0.002192	0.006165	0.000199	0.017387	0.005037	10.143387	0.000308	19.435766	0.000199	0.003269	0.000033	127.833336	0.006857	0.019114	0.000199	0.074616	0.000002	1.818750	0.000097	9.138391	0.000199	0.001890
01/01/2007-18:00:00	2979.971680	54.875698	4664.238770	106.006470	0.241037	2606.204590	0.063631	0.178938	0.000199	0.504760	0.006240	87.213364	0.002191	0.006066	0.000199	0.017024	0.004594	10.138114	0.000308	19.434164	0.000199	0.003202	0.000027	127.745728	0.006851	0.018420	0.000199	0.073048	0.000002	1.818009	0.000097	9.137286	0.000199	0.001853
01/01/2007-21:00:00	2980.417725	54.887482	4664.589844	106.014496	0.243579	2605.697754	0.063614	0.174779	0.000199	0.494500	0.006126	87.188713	0.002190	0.005878	0.000199	0.016672	0.004521	10.136584	0.000308	19.432589	0.000199	0.003139	0.000013	127.660156	0.006844	0.017699	0.000199	0.071532	0.000001	1.817301	0.000097	9.136174	0.000199	0.001819
01/02/2007-00:00:00	2980.845947	54.898907	4664.930176	106.022255	0.626565	2602.334473	0.063441	3.768488	0.000199	0.519783	0.026770	87.101959	0.002186	0.126573	0.000199	0.017577	0.013282	10.140204	0.000308	19.445158	0.000199	0.003318	0.017203	127.305901	0.006824	0.351224	0.000199	0.075235	0.001422	1.819602	0.000097	9.137650	0.000199	0.001913
01/02/2007-03:00:00	2981.315918	54.911079	4665.298340	106.030746	0.989493	2598.388916	0.063228	5.780956	0.000200	0.553983	0.046743	86.998589	0.002179	0.193107	0.000200	0.018800	0.021607	10.142156	0.000307	19.459866	0.000200	0.003579	0.034269	126.905197	0.006798	0.530096	0.000200	0.080192	0.002832	1.821710	0.000098	9.139536	0.000200	0.002039
01/02/2007-06:00:00	2981.835693	54.924454	4665.712402	106.040131	1.286256	2594.388916	0.063021	6.567552	0.000200	0.592307	0.063743	86.893768	0.002173	0.218971	0.000200	0.020161	0.028418	10.142782	0.000307	19.474497	0.000200	0.003871	0.049516	126.502510	0.006772	0.598025	0.000200	0.085662	0.004092	1.823687	0.000098	9.141419	0.000200	0.002179
01/02/2007-09:00:00	2982.404785	54.938770	4666.173340	106.050652	1.534134	2590.338379	0.062834	6.858136	0.000201	0.636827	0.078322	86.787437	0.002167	0.228348	0.000201	0.021766	0.034143	10.141934	0.000307	19.489002	0.000201	0.004238	0.062907	126.097305	0.006749	0.621621	0.000201	0.091995	0.005199	1.825520	0.000098	9.143285	0.000201	0.002343
01/02/2007-12:00:00	2983.002441	54.953743	4666.661133	106.061752	1.743465	2586.247559	0.062670	6.955142	0.000201	0.684773	0.090884	86.679436	0.002163	0.231621	0.000201	0.023506	0.039008	10.139791	0.000306	19.503456	0.000201	0.004640	0.074637	125.687553	0.006728	0.628648	0.000201	0.098796	0.006168	1.827195	0.000098	9.145132	0.000201	0.002513
01/02/2007-15:00:00	2983.592529	54.968460	4667.129883	106.072418	1.929036	2582.136963	0.062512	6.977529	0.000202	0.734051	0.102011	86.570496	0.002158	0.232524	0.000202	0.025270	0.043336	10.137347	0.000306	19.517891	0.000202	0.005046	0.084974	125.272850	0.006708	0.629451	0.000202	0.105734	0.007022	1.828695	0.000099	9.146986	0.000202	0.002692
01/02/2007-18:00:00	2984.024902	54.980042	4667.465820	106.080261	2.121811	2578.092041	0.062379	6.973158	0.000202	0.781547	0.112774	86.463913	0.002154	0.232068	0.000202	0.026901	0.047790	10.138094	0.000306	19.532181	0.000202	0.005395	0.094195	124.855812	0.006690	0.625335	0.000202	0.112291	0.007784	1.830027	0.000099	9.148809	0.000202	0.002862
01/02/2007-21:00:00	2984.268066	54.987598	4667.643555	106.084229	2.323399	2574.223389	0.062256	6.842866	0.000203	0.828581	0.123052	86.360817	0.002151	0.228131	0.000203	0.028483	0.052391	10.142695	0.000306	19.546114	0.000203	0.005740	0.101993	124.440529	0.006673	0.613387	0.000203	0.118616	0.008429	1.831085	0.000099	9.150572	0.000203	0.003025
01/03/2007-00:00:00	2984.499756	54.995037	4667.819336	106.088181	2.537073	2570.049072	0.062117	7.142646	0.000203	0.879549	0.134399	86.251152	0.002147	0.238647	0.000203	0.030143	0.057307	10.148691	0.000307	19.561455	0.000203	0.006113	0.111099	123.995193	0.006652	0.639601	0.000203	0.125157	0.009181	1.832343	0.000100	9.152608	0.000203	0.003200
01/03/2007-03:00:00	2984.813477	55.004066	4668.055176	106.093773	2.727190	2565.679932	0.061996	7.372419	0.000204	0.937742	0.144940	86.136093	0.002143	0.246415	0.000204	0.032125	0.061722	10.152919	0.000307	19.577204	0.000204	0.006647	0.120014	123.537270	0.006634	0.657340	0.000204	0.132576	0.009918	1.833481	0.000100	9.154711	0.000204	0.003403
01/03/2007-06:00:00	2985.224121	55.015236	4668.383301	106.101189	2.887742	2561.182129	0.061879	7.467141	0.000204	0.990909	0.154319	86.017021	0.002140	0.249422	0.000204	0.033925	0.065497	10.154507	0.000307	19.592970	0.000204	0.007068	0.128401	123.073418	0.006615	0.662960	0.000204	0.139507	0.010611	1.834423	0.000101	9.156851	0.000204	0.003589
01/03/2007-09:00:00	2985.734375	55.028294	4668.784180	106.110390	3.026510	2556.604980	0.061772	7.471444	0.000205	1.041958	0.162887	85.895210	0.002137	0.249891	0.000205	0.035734	0.068810	10.153539	0.000307	19.608637	0.000205	0.007495	0.136470	122.606514	0.006598	0.661480	0.000205	0.146408	0.011277	1.835199	0.000101	9.158955	0.000205	0.003771
01/03/2007-12:00:00	2986.300293	55.042744	4669.235840	106.120720	3.154944	2551.969482	0.061656	7.447982	0.000206	1.093289	0.171075	85.771317	0.002133	0.249495	0.000206	0.037383	0.071900	10.150742	0.000307	19.624249	0.000206	0.007744	0.144405	122.135994	0.006580	0.658008	0.000206	0.152903	0.011933	1.835822	0.000101	9.161064	0.000206	0.003934
01/03/2007-15:00:00	2986.855957	55.056744	4669.676758	106.130745	3.286561	2547.310547	0.061561	7.425071	0.000206	1.142573	0.179294	85.646660	0.002131	0.248772	0.000206	0.039152	0.075053	10.147373	0.000308	19.639816	0.000206	0.008304	0.152223	121.662323	0.006563	0.653284	0.000206	0.159371	0.012579	1.836273	0.000102	9.163139	0.000206	0.004109
01/03/2007-18:00:00	2987.204834	55.066578	4669.952637	106.137047	3.455112	2542.774170	0.061442	7.395120	0.000207	1.179845	0.188567	85.526054	0.002127	0.247189	0.000207	0.040383	0.078983	10.148554	0.000308	19.655222	0.000207	0.008394	0.159951	121.189590	0.006544	0.644803	0.000207	0.164696	0.013217	1.836601	0.000102	9.165214	0.000207	0.004251
01/03/2007-21:00:00	2987.296143	55.071213	4670.002930	106.138245	3.657318	2538.493164	0.061370	7.208180	0.000207	1.220302	0.198422	85.411308	0.002125	0.241429	0.000207	0.041837	0.083598	10.154998	0.000308	19.670057	0.000207	0.008801	0.166877	120.721886	0.006528	0.627665	0.000207	0.170142	0.013790	1.836665	0.000102	9.167175	0.000207	0.004381
01/04/2007-00:00:00	2987.395508	55.075901	4670.056152	106.139412	3.634469	2536.610596	0.061362	3.850354	0.000207	1.185843	0.192536	85.342888	0.002125	0.129298	0.000207	0.040691	0.082841	10.152041	0.000308	19.671858	0.000207	0.008361	0.156892	120.478577	0.006516	0.335620	0.000207	0.165996	0.012964	1.833629	0.000102	9.166660	0.000207	0.004266
01/04/2007-03:00:00	2987.659424	55.084064	4670.250488	106.143883	3.301707	2534.817139	0.061371	2.336599	0.000207	1.175776	0.183212	85.279480	0.002125	0.078575	0.000207	0.040306	0.080671	10.147731	0.000308	19.672956	0.000207	0.008212	0.146297	120.253311	0.006506	0.204559	0.000207	0.163870	0.012218	1.831008	0.000102	9.166017	0.000207	0.004202
01/04/2007-06:00:00	2988.131836	55.096390	4670.619141	106.152428	3.137531	2532.940674	0.061350	1.714531	0.000207	1.140390	0.176549	85.213577	0.002124	0.057766	0.000207	0.039098	0.078796	10.140328	0.000308	19.673983	0.000207	0.007804	0.138227	120.030373	0.006493	0.150970	0.000207	0.159332	0.011540	1.828500	0.000102	9.165349	0.000207	0.004089
01/04/2007-09:00:00	2988.765381	55.112076	4671.137695	106.163872	3.026552	2530.994141	0.061347	1.453068	0.000207	1.118322	0.169623	85.145721	0.002124	0.049057	0.000207	0.038417	0.076442	10.129071	0.000308	19.674980	0.000207	0.007631	0.130875	119.811852	0.006483	0.128547	0.000207	0.156294	0.010943	1.826067	0.000102	9.164671	0.000207	0.004019
01/04/2007-12:00:00	2989.519775	55.130161	4671.746582	106.177795	2.833119	2529.173340	0.061329	1.268675	0.000207	1.100315	0.155021	85.088432	0.002124	0.041912	0.000207	0.037804	0.070308	10.118608	0.000308	19.675579	0.000207	0.007661	0.117679	119.611908	0.006471	0.110684	0.000207	0.153308	0.009849	1.824336	0.000101	9.163923	0.000207	0.003957
01/04/2007-15:00:00	2990.272949	55.148354	4672.356445	106.191910	2.759260	2527.531006	0.061329	0.884582	0.000207	1.076769	0.149408	85.027260	0.002123	0.031155	0.000207	0.037019	0.068286	10.103344	0.000307	19.675205	0.000207	0.007370	0.111787	119.421074	0.006461	0.085932	0.000207	0.150023	0.009365	1.821873	0.000101	9.162965	0.000207	0.003875
01/04/2007-18:00:00	2990.843994	55.162849	4672.820801	106.202377	2.763959	2525.361572	0.061280	1.553633	0.000207	1.065568	0.143110	84.957191	0.002122	0.050664	0.000207	0.036604	0.065732	10.092604	0.000307	19.677608	0.000207	0.007216	0.105328	119.190018	0.006447	0.129435	0.000207	0.148033	0.008872	1.819824	0.000101	9.162594	0.000207	0.003824
01/04/2007-21:00:00	2991.216309	55.173222	4673.107910	106.208794	2.810106	2523.764404	0.061273	1.275874	0.000207	1.049073	0.141405	84.898109	0.002121	0.043447	0.000207	0.036064	0.065828	10.085465	0.000307	19.678190	0.000207	0.007101	0.101192	118.987083	0.006436	0.112372	0.000207	0.145488	0.008498	1.817431	0.000101	9.161878	0.000207	0.003765
01/05/2007-00:00:00	2991.587158	55.183464	4673.389160	106.215324	2.712769	2522.575195	0.061263	0.731237	0.000207	1.025161	0.132442	84.852371	0.002121	0.024989	0.000207	0.035254	0.062586	10.080278	0.000307	19.676987	0.000207	0.006915	0.091843	118.822952	0.006424	0.065375	0.000207	0.141888	0.007745	1.815113	0.000101	9.160804	0.000207	0.003672
01/05/2007-03:00:00	2992.059814	55.195892	4673.758789	106.223778	2.687503	2521.373779	0.061263	0.482977	0.000207	1.000736	0.119571	84.805901	0.002121	0.016822	0.000207	0.034420	0.057302	10.072823	0.000306	19.675694	0.000207	0.006726	0.079323	118.664009	0.006414	0.045112	0.000207	0.138196	0.006456	1.812901	0.000100	9.159707	0.000207	0.003582
01/05/2007-06:00:00	2992.657715	55.210995	4674.244141	106.234917	2.729457	2520.055908	0.061242	0.416297	0.000207	0.977491	0.114737	84.755104	0.002120	0.014458	0.000207	0.033615	0.055705	10.061643	0.000306	19.674492	0.000207	0.006508	0.074144	118.505386	0.006402	0.039162	0.000207	0.134670	0.005893	1.810687	0.000100	9.158623	0.000207	0.003490
01/05/2007-09:00:00	2993.387939	55.228672	4674.833984	106.248421	2.716183	2518.696777	0.061229	0.395159	0.000207	0.953990	0.108540	84.704407	0.002119	0.013457	0.000207	0.032802	0.052990	10.048203	0.000306	19.673315	0.000207	0.006310	0.068878	118.351234	0.006392	0.036733	0.000207	0.131154	0.005528	1.808620	0.000100	9.157535	0.000207	0.003404
01/05/2007-12:00:00	2994.646484	55.256912	4675.888672	106.272156	2.464072	2517.218018	0.061203	0.323113	0.000207	0.930671	0.093349	84.653549	0.002118	0.010981	0.000207	0.031994	0.044856	10.027946	0.000305	19.671873	0.000207	0.006118	0.060446	118.210609	0.006381	0.030252	0.000207	0.127666	0.004673	1.807171	0.000100	9.156424	0.000207	0.003314
01/05/2007-15:00:00	2995.881104	55.284943	4676.922852	106.295563	2.147215	2515.908203	0.061186	0.286483	0.000207	0.907630	0.081817	84.603439	0.002118	0.010098	0.000207	0.031211	0.038827	10.007358	0.000304	19.670444	0.000207	0.005946	0.053614	118.071083	0.006371	0.028572	0.000207	0.124261	0.004088	1.805555	0.000099	9.155289	0.000207	0.003233
01/05/2007-18:00:00	2996.524170	55.300858	4677.442871	106.307129	2.270013	2514.460449	0.061149	0.576858	0.000207	0.890851	0.084909	84.549850	0.002116	0.019318	0.000207	0.030622	0.040981	9.993584	0.000304	19.670141	0.000207	0.005816	0.053604	117.909111	0.006358	0.050892	0.000207	0.121597	0.003989	1.803587	0.000099	9.154400	0.000207	0.003165
01/05/2007-21:00:00	2996.996338	55.313194	4677.812500	106.315598	2.396803	2513.379639	0.061134	0.422020	0.000207	0.869582	0.087807	84.505905	0.002116	0.014832	0.000207	0.029893	0.043243	9.983983	0.000304	19.668797	0.000207	0.005667	0.052750	117.767334	0.006348	0.039663	0.000207	0.118462	0.003898	1.801616	0.000099	9.153316	0.000207	0.003089
01/06/2007-00:00:00	2997.456055	55.325329	4678.174316	106.324005	2.752494	2509.331055	0.060974	4.419106	0.000207	0.917076	0.104333	84.403931	0.002111	0.149079	0.000207	0.031574	0.048869	9.985920	0.000303	19.683666	0.000207	0.006011	0.069557	117.351715	0.006328	0.388860	0.000207	0.124680	0.005263	1.803516	0.000099	9.155316	0.000207	0.003255
01/06/2007-03:00:00	2997.998047	55.339138	4678.608398	106.333824	3.103241	2504.715088	0.060800	6.523665	0.000208	0.974215	0.124872	84.286270	0.002106	0.218445	0.000208	0.033590	0.056637	9.984982	0.000303	19.700409	0.000208	0.006481	0.089258	116.896111	0.006307	0.564573	0.000208	0.132164	0.006871	1.805148	0.000100	9.157681	0.000208	0.003459
01/06/2007-06:00:00	2998.631836	55.354919	4679.120117	106.345406	3.326103	2499.964600	0.060629	7.380771	0.000209	1.029080	0.141124	84.164963	0.002101	0.246196	0.000209	0.035431	0.062476	9.981206	0.000303	19.717245	0.000209	0.006885	0.106281	116.434853	0.006285	0.633157	0.000209	0.139329	0.008345	1.806566	0.000100	9.160054	0.000209	0.003658
01/06/2007-09:00:00	2999.373291	55.372829	4679.723633	106.359184	3.485296	2495.379883	0.060490	7.378338	0.000209	1.090590	0.154727	84.046654	0.002097	0.246298	0.000209	0.037641	0.067241	9.974098	0.000303	19.732790	0.000209	0.007487	0.120839	115.985664	0.006267	0.636698	0.000209	0.147295	0.009593	1.807692	0.000100	9.162175	0.000209	0.003866
01/06/2007-12:00:00	3000.654053	55.401623	4680.791992	106.383408	3.368052	2492.310547	0.060436	4.844802	0.000209	1.098639	0.152549	83.955421	0.002095	0.163058	0.000209	0.037818	0.065632	9.949780	0.000302	19.738365	0.000209	0.007457	0.121309	115.697937	0.006256	0.426253	0.000209	0.148421	0.009666	1.806671	0.000100	9.162323	0.000209	0.003909
01/06/2007-15:00:00	3001.842529	55.428616	4681.780762	106.405533	3.269404	2489.374023	0.060397	3.797228	0.000210	1.113997	0.151853	83.867233	0.002094	0.131154	0.000210	0.038458	0.064787	9.927460	0.000302	19.744053	0.000210	0.007617	0.122557	115.403687	0.006245	0.349435	0.000210	0.150478	0.009796	1.805841	0.000100	9.162495	0.000210	0.003951
01/06/2007-18:00:00	3002.445801	55.443764	4682.267578	106.416710	3.574721	2483.121826	0.060144	8.129850	0.000210	1.190422	0.173854	83.717659	0.002087	0.267096	0.000210	0.040907	0.072828	9.926089	0.000302	19.767441	0.000210	0.008039	0.144824	114.823578	0.006217	0.678485	0.000210	0.160297	0.011661	1.808177	0.000101	9.166179	0.000210	0.004191
01/06/2007-21:00:00	3002.831055	55.454411	4682.562988	106.423615	3.876629	2477.003662	0.059934	9.556158	0.000211	1.274987	0.192430	83.563255	0.002081	0.311305	0.000211	0.043793	0.080154	9.924426	0.000302	19.789721	0.000211	0.008818	0.162020	114.248253	0.006192	0.777381	0.000211	0.170772	0.013100	1.808952	0.000101	9.169712	0.000211	0.004444
01/07/2007-00:00:00	3003.202148	55.464802	4682.848633	106.430138	3.996653	2473.017822	0.059848	7.277099	0.000212	1.303798	0.198450	83.446869	0.002078	0.241595	0.000212	0.044791	0.083237	9.916618	0.000302	19.801462	0.000212	0.009525	0.165561	113.830872	0.006173	0.603327	0.000212	0.174041	0.013407	1.807444	0.000101	9.171124	0.000212	0.004552
01/07/2007-03:00:00	3003.651367	55.476814	4683.204102	106.438118	4.109117	2468.820801	0.059755	6.535601	0.000212	1.324603	0.204823	83.328133	0.002075	0.215725	0.000212	0.045587	0.086301	9.908269	0.000301	19.813482	0.000212	0.009239	0.169886	113.410500	0.006155	0.535960	0.000212	0.177325	0.013776	1.806044	0.000101	9.172616	0.000212	0.004594
01/07/2007-06:00:00	3004.200928	55.490868	4683.640137	106.448013	4.199605	2464.976807	0.059670	5.793155	0.000213	1.332952	0.210438	83.218849	0.002073	0.193028	0.000213	0.045876	0.088876	9.899114	0.000301	19.823967	0.000213	0.009194	0.174075	113.016769	0.006137	0.480629	0.000213	0.178371	0.014131	1.804874	0.000101	9.173780	0.000213	0.004606
01/07/2007-09:00:00	3004.839600	55.506760	4684.148438	106.459793	4.271311	2461.292969	0.059601	5.271631	0.000213	1.343508	0.215726	83.114639	0.002071	0.176596	0.000213	0.046339	0.091160	9.888658	0.000301	19.833595	0.000213	0.009243	0.178440	112.639931	0.006120	0.440075	0.000213	0.179821	0.014501	1.803845	0.000101	9.174784	0.000213	0.004633
01/07/2007-12:00:00	3005.544678	55.523975	4684.721191	106.472824	4.327637	2457.670898	0.059512	4.940479	0.000213	1.349110	0.220478	83.012970	0.002068	0.165342	0.000213	0.046485	0.093127	9.876674	0.000301	19.842724	0.000213	0.009383	0.182618	112.271812	0.006100	0.413807	0.000213	0.180063	0.014853	1.802837	0.000101	9.175678	0.000213	0.004646
01/07/2007-15:00:00	3006.244629	55.540985	4685.288086	106.485733	4.391288	2454.029785	0.059443	4.827904	0.000214	1.367519	0.225484	82.910316	0.002066	0.161854	0.000214	0.047252	0.095205	9.864046	0.000301	19.851967	0.000214	0.009956	0.186988	111.899803	0.006083	0.405956	0.000214	0.181872	0.015221	1.801757	0.000101	9.176602	0.000214	0.004713
01/07/2007-18:00:00	3006.774902	55.554832	4685.713379	106.495239	4.496408	2450.224365	0.059319	5.108127	0.000214	1.370773	0.232046	82.802864	0.002062	0.172390	0.000214	0.047315	0.098092	9.855516	0.000300	19.862612	0.000214	0.009487	0.192199	111.508049	0.006061	0.426275	0.000214	0.182419	0.015657	1.800726	0.000101	9.177858	0.000214	0.004697
01/07/2007-21:00:00	3007.112305	55.564457	4685.960938	106.501198	4.628654	2446.627197	0.059240	5.067345	0.000214	1.386644	0.238894	82.698753	0.002060	0.172349	0.000214	0.048021	0.101452	9.850590	0.000300	19.872807	0.000214	0.009695	0.196612	111.118980	0.006042	0.425508	0.000214	0.184317	0.016027	1.799391	0.000101	9.179021	0.000214	0.004741
01/08/2007-00:00:00	3007.436035	55.573868	4686.202148	106.506607	4.589959	2444.765137	0.059209	2.677069	0.000214	1.350333	0.233718	82.628929	0.002059	0.091984	0.000214	0.046657	0.100697	9.840118	0.000300	19.873369	0.000214	0.009226	0.188127	110.881203	0.006026	0.227888	0.000214	0.179137	0.015331	1.795887	0.000101	9.178262	0.000214	0.004610
01/08/2007-03:00:00	3007.832275	55.584759	4686.514648	106.513725	4.181215	2442.995117	0.059208	1.632729	0.000214	1.318440	0.215475	82.563820	0.002058	0.056058	0.000214	0.045721	0.094991	9.829706	0.000300	19.873449	0.000214	0.009126	0.171677	110.659027	0.006013	0.139197	0.000214	0.174952	0.014621	1.792734	0.000101	9.177411	0.000214	0.004522
01/08/2007-06:00:00	3008.322021	55.597534	4686.899414	106.522392	3.962848	2441.225586	0.059177	1.192556	0.000214	1.278794	0.208964	82.499100	0.002057	0.040757	0.000214	0.044249	0.093350	9.818122	0.000299	19.873455	0.000214	0.008599	0.163753	110.444908	0.005999	0.101238	0.000214	0.169508	0.013989	1.789739	0.000101	9.176528	0.000214	0.004388
01/08/2007-09:00:00	3008.889404	55.612106	4687.351074	106.532837	3.855323	2439.444336	0.059171	0.992059	0.000214	1.255234	0.203156	82.434380	0.002057	0.033626	0.000214	0.043533	0.091618	9.805004	0.000299	19.873306	0.000214	0.008439	0.156773	110.236511	0.005987	0.083598	0.000214	0.166130	0.013396	1.786843	0.000100	9.175611	0.000214	0.004311
01/08/2007-12:00:00	3009.518799	55.627625	4687.849121	106.544365	3.770545	2437.678955	0.059141	0.889295	0.000214	1.225817	0.197345	82.370781	0.002056	0.029887	0.000214	0.042404	0.089722	9.790997	0.000298	19.873066	0.000214	0.008137	0.150270	110.034828	0.005973	0.074438	0.000214	0.161637	0.012834	1.784073	0.000100	9.174686	0.000214	0.004207
01/08/2007-15:00:00	3010.136230	55.643192	4688.342773	106.555496	3.715897	2435.945068	0.059132	0.851744	0.000214	1.199744	0.192620	82.307899	0.002055	0.028901	0.000214	0.041505	0.088192	9.777154	0.000298	19.872881	0.000214	0.007919	0.144653	109.834839	0.005961	0.072919	0.000214	0.157937	0.012334	1.781373	0.000100	9.173772	0.000214	0.004123
01/08/2007-18:00:00	3010.614502	55.655781	4688.725586	106.564194	3.712681	2434.265625	0.059098	0.898306	0.000214	1.181553	0.189300	82.244576	0.002054	0.032158	0.000214	0.040894	0.087525	9.765959	0.000298	19.873207	0.000214	0.008045	0.139826	109.626740	0.005947	0.083490	0.000214	0.154728	0.011872	1.778618	0.000100	9.172974	0.000214	0.004066
01/08/2007-21:00:00	3010.923584	55.664986	4688.956055	106.569275	3.736993	2432.777100	0.059087	0.829382	0.000214	1.156434	0.186282	82.186287	0.002053	0.030865	0.000214	0.040047	0.087089	9.758964	0.000297	19.873119	0.000214	0.007740	0.134678	109.427467	0.005934	0.080567	0.000214	0.151297	0.011411	1.775849	0.000099	9.172122	0.000214	0.003980
01/09/2007-00:00:00	3011.225342	55.673939	4689.180176	106.574654	3.670787	2431.519043	0.059064	0.605577	0.000214	1.129544	0.175350	82.138916	0.002052	0.022097	0.000214	0.039093	0.082670	9.755441	0.000297	19.872032	0.000214	0.007499	0.123788	109.255119	0.005921	0.056561	0.000214	0.147263	0.010496	1.773535	0.000099	9.171045	0.000214	0.003881
01/09/2007-03:00:00	3011.601318	55.684475	4689.474609	106.581207	3.660883	2430.201904	0.059048	0.539625	0.000214	1.103173	0.164945	82.088623	0.002052	0.018916	0.000214	0.038172	0.078231	9.749779	0.000297	19.870998	0.000214	0.007278	0.113270	109.084976	0.005909	0.047614	0.000214	0.143458	0.009480	1.771181	0.000099	9.169972	0.000214	0.003794
01/09/2007-06:00:00	3012.077148	55.697132	4689.844238	106.589836	3.681194	2428.839600	0.059018	0.506066	0.000214	1.077254	0.161005	82.036659	0.002051	0.017321	0.000214	0.037242	0.076922	9.741844	0.000297	19.869967	0.000214	0.007073	0.108292	108.918556	0.005896	0.043434	0.000214	0.139576	0.009026	1.768833	0.000098	9.168883	0.000214	0.003701
01/09/2007-09:00:00	3012.643799	55.711422	4690.294922	106.599899	3.586964	2427.564941	0.059004	0.480989	0.000214	1.051773	0.150877	81.990936	0.002050	0.016257	0.000214	0.036343	0.072260	9.735695	0.000297	19.868877	0.000214	0.006836	0.099349	108.761345	0.005885	0.041065	0.000214	0.135954	0.008092	1.767104	0.000098	9.167797	0.000214	0.003613
01/09/2007-12:00:00	3013.266357	55.727005	4690.794922	106.611374	3.473207	2426.308838	0.058974	0.460467	0.000214	1.027572	0.142789	81.943756	0.002049	0.015500	0.000214	0.035495	0.068856	9.727028	0.000296	19.867744	0.000214	0.006646	0.092410	108.606720	0.005873	0.039564	0.000214	0.132394	0.007624	1.765041	0.000098	9.166691	0.000214	0.003527
01/09/2007-15:00:00	3013.876465	55.742336	4691.282227	106.622589	3.511057	2424.938232	0.058953	0.456009	0.000214	1.003823	0.141216	81.891556	0.002048	0.015440	0.000214	0.034670	0.068516	9.715793	0.000296	19.866661	0.000214	0.006460	0.089894	108.450928	0.005862	0.039722	0.000214	0.129050	0.007329	1.762883	0.000098	9.165597	0.000214	0.003448
01/09/2007-18:00:00	3014.317627	55.754162	4691.628906	106.630295	3.579392	2423.655273	0.058918	0.505427	0.000214	0.982027	0.140801	81.840477	0.002047	0.018400	0.000214	0.033910	0.068853	9.708299	0.000295	19.865774	0.000214	0.006308	0.087589	108.291290	0.005849	0.046694	0.000214	0.125842	0.007020	1.760713	0.000097	9.164607	0.000214	0.003368
01/09/2007-21:00:00	3014.545410	55.761642	4691.782227	106.634117	3.593737	2422.665039	0.058900	0.445400	0.000214	0.959591	0.131240	81.805199	0.002046	0.016868	0.000214	0.033159	0.064677	9.711019	0.000296	19.864609	0.000214	0.006166	0.076740	108.148544	0.005838	0.042551	0.000214	0.122724	0.004942	1.760334	0.000097	9.163534	0.000214	0.003294
01/10/2007-00:00:00	3014.780762	55.769264	4691.952637	106.637955	3.736308	2421.314209	0.058860	0.843575	0.000214	0.946513	0.132431	81.756226	0.002045	0.029735	0.000214	0.032731	0.065612	9.710636	0.000295	19.865156	0.000214	0.006097	0.075967	107.976219	0.005827	0.074722	0.000214	0.120732	0.004811	1.758794	0.000097	9.162786	0.000214	0.003251
01/10/2007-03:00:00	3015.162842	55.779953	4692.240234	106.644577	3.864251	2419.714844	0.058820	1.194362	0.000214	0.935545	0.136627	81.701782	0.002044	0.040490	0.000214	0.032348	0.067904	9.707703	0.000295	19.866360	0.000214	0.006019	0.077659	107.795326	0.005815	0.100757	0.000214	0.119063	0.004885	1.757417	0.000097	9.162148	0.000214	0.003215
01/10/2007-06:00:00	3015.721924	55.794235	4692.687988	106.654984	3.908718	2418.016846	0.058767	1.329608	0.000214	0.924484	0.137639	81.644470	0.002042	0.044413	0.000214	0.031942	0.068308	9.700891	0.000295	19.867540	0.000214	0.005933	0.078157	107.617126	0.005803	0.110207	0.000214	0.117322	0.004934	1.756088	0.000097	9.161489	0.000214	0.003172
01/10/2007-09:00:00	3016.437744	55.811752	4693.272949	106.668030	3.823343	2416.312256	0.058724	1.350557	0.000214	0.912918	0.133770	81.588455	0.002040	0.044763	0.000214	0.031521	0.065953	9.691914	0.000295	19.868620	0.000214	0.005837	0.076667	107.443764	0.005793	0.111985	0.000214	0.115598	0.004886	1.754891	0.000097	9.160823	0.000214	0.003132
01/10/2007-12:00:00	3017.768555	55.841740	4694.373535	106.693253	3.526081	2414.713135	0.058685	0.843676	0.000214	0.893306	0.119264	81.536194	0.002039	0.027549	0.000214	0.030820	0.057856	9.671761	0.000294	19.867559	0.000214	0.005695	0.069439	107.311653	0.005783	0.068906	0.000214	0.112861	0.004466	1.753648	0.000096	9.159722	0.000214	0.003062
01/10/2007-15:00:00	3019.091553	55.871590	4695.479004	106.718117	3.105503	2413.359131	0.058659	0.500073	0.000214	0.872089	0.096524	81.491302	0.002039	0.016910	0.000214	0.030101	0.045855	9.653440	0.000294	19.866007	0.000214	0.005549	0.057072	107.190506	0.005774	0.043513	0.000214	0.110030	0.003656	1.752614	0.000096	9.158556	0.000214	0.002991
01/10/2007-18:00:00	3019.724121	55.887318	4695.979980	106.729622	3.290723	2411.053223	0.058575	1.859524	0.000214	0.877641	0.103993	81.421555	0.002036	0.060719	0.000214	0.030278	0.049285	9.644397	0.000293	19.870186	0.000214	0.005614	0.062066	106.971230	0.005760	0.147865	0.000214	0.110336	0.004126	1.751860	0.000096	9.158494	0.000214	0.003007
01/10/2007-21:00:00	3020.146240	55.898808	4696.311035	106.737175	3.442792	2409.398438	0.058526	1.695393	0.000214	0.870565	0.108400	81.362267	0.002034	0.057873	0.000214	0.030057	0.052008	9.637547	0.000293	19.872019	0.000214	0.005573	0.062927	106.782616	0.005748	0.144550	0.000214	0.109297	0.004168	1.750311	0.000096	9.157986	0.000214	0.002984
01/11/2007-00:00:00	3020.561768	55.910080	4696.637695	106.744591	3.270844	2408.378662	0.058501	1.046640	0.000214	0.853867	0.098046	81.324387	0.002033	0.034607	0.000214	0.029463	0.047407	9.635178	0.000293	19.871141	0.000214	0.005469	0.055197	106.648621	0.005739	0.084628	0.000214	0.106922	0.003688	1.748733	0.000096	9.156955	0.000214	0.002922
01/11/2007-03:00:00	3021.084717	55.923668	4697.052734	106.754074	2.921781	2407.656982	0.058491	0.605875	0.000214	0.834501	0.078577	81.298378	0.002033	0.020316	0.000214	0.028800	0.037896	9.635613	0.000293	19.869688	0.000214	0.005340	0.043375	106.532181	0.005730	0.049879	0.000214	0.104342	0.002667	1.747981	0.000096	9.155799	0.000214	0.002859
01/11/2007-06:00:00	3021.744873	55.939938	4697.579590	106.766151	2.607285	2406.942383	0.058481	0.410733	0.000214	0.816451	0.068982	81.265038	0.002032	0.014050	0.000214	0.028185	0.033201	9.630225	0.000293	19.868172	0.000214	0.005234	0.038487	106.414597	0.005721	0.035022	0.000214	0.101855	0.002284	1.746715	0.000095	9.154640	0.000214	0.002797
01/11/2007-09:00:00	3022.850342	55.965424	4698.491699	106.786781	2.460970	2405.731689	0.058457	0.308409	0.000214	0.796707	0.061335	81.220856	0.002031	0.010612	0.000214	0.027500	0.029006	9.613278	0.000292	19.866552	0.000214	0.005091	0.033533	106.302048	0.005713	0.027188	0.000214	0.099273	0.001827	1.745639	0.000095	9.153428	0.000214	0.002732
01/11/2007-12:00:00	3024.188477	55.995655	4699.600586	106.812103	1.913118	2404.776367	0.058438	0.260372	0.000214	0.777871	0.041148	81.184898	0.002031	0.009029	0.000214	0.026849	0.019508	9.595569	0.000292	19.864901	0.000214	0.004964	0.021050	106.199699	0.005705	0.023616	0.000214	0.096795	0.000834	1.745080	0.000095	9.152244	0.000214	0.002668
01/11/2007-15:00:00	3025.528320	56.025990	4700.709473	106.837402	1.476543	2403.736816	0.058416	0.242638	0.000214	0.759238	0.030895	81.140602	0.002030	0.008417	0.000214	0.026196	0.014604	9.573235	0.000291	19.863230	0.000214	0.004825	0.015559	106.093330	0.005697	0.022194	0.000214	0.094364	0.000570	1.743936	0.000095	9.151049	0.000214	0.002607
01/11/2007-18:00:00	3026.277344	56.043972	4701.318359	106.851318	1.328825	2402.875977	0.058395	0.330819	0.000214	0.743566	0.029962	81.101074	0.002029	0.012211	0.000214	0.025654	0.014262	9.561480	0.000290	19.862049	0.000214	0.004711	0.014981	105.976509	0.005688	0.031155	0.000214	0.092269	0.000533	1.742703	0.000095	9.149948	0.000214	0.002551
01/11/2007-21:00:00	3026.859375	56.058758	4701.790527	106.861969	1.232340	2402.140625	0.058372	0.312350	0.000214	0.726749	0.029513	81.065948	0.002028	0.011690	0.000214	0.025062	0.014331	9.552964	0.000290	19.860636	0.000214	0.004594	0.014127	105.864960	0.005679	0.030462	0.000214	0.090040	0.000490	1.741418	0.000095	9.148808	0.000214	0.002494
01/12/2007-00:00:00	3027.451416	56.073792	4702.256348	106.872627	1.179508	2401.371582	0.058360	0.275218	0.000213	0.710533	0.026776	81.033585	0.002027	0.009805	0.000213	0.024492	0.012961	9.545605	0.000290	19.859020	0.000213	0.004483	0.012435	105.760063	0.005672	0.025379	0.000213	0.087885	0.000385	1.740232	0.000094	9.147614	0.000213	0.002437
01/12/2007-03:00:00	3028.142090	56.090717	4702.815430	106.885323	1.050366	2400.645264	0.058346	0.247267	0.000213	0.694330	0.022263	81.002335	0.002027	0.008658	0.000213	0.023921	0.010754	9.537171	0.000290	19.857372	0.000213	0.004375	0.010411	105.658783	0.005665	0.022620	0.000213	0.085749	0.000310	1.739096	0.000094	9.146428	0.000213	0.002383
01/12/2007-06:00:00	3029.487061	56.120998	4703.928711	106.910797	1.004693	2399.317627	0.058322	0.225864	0.000213	0.678340	0.020268	80.953316	0.002026	0.007912	0.000213	0.023361	0.009498	9.511626	0.000289	19.855698	0.000213	0.004266	0.009783	105.558868	0.005658	0.020984	0.000213	0.083677	0.000206	1.738052	0.000094	9.145219	0.000213	0.002328
01/12/2007-09:00:00	3030.823486	56.151283	4705.038574	106.936058	0.906298	2398.069580	0.058279	0.218296	0.000213	0.672219	0.018440	80.905502	0.002024	0.007573	0.000213	0.023014	0.008398	9.485921	0.000288	19.853985	0.000213	0.004194	0.009128	105.460609	0.005650	0.020262	0.000213	0.082245	0.000179	1.736994	0.000094	9.144020	0.000213	0.002289
01/12/2007-12:00:00	3032.167725	56.181530	4706.151855	106.961464	0.729321	2396.941406	0.058246	0.210664	0.000213	0.672608	0.016668	80.859436	0.002023	0.007307	0.000213	0.022816	0.007421	9.460632	0.000287	19.852259	0.000213	0.004152	0.008792	105.363571	0.005643	0.019680	0.000213	0.081296	0.000166	1.735955	0.000094	9.142817	0.000213	0.002258
01/12/2007-15:00:00	3033.505859	56.211803	4707.261719	106.986641	0.480578	2396.196045	0.058222	0.207781	0.000213	0.643195	0.011661	80.829353	0.002022	0.007184	0.000213	0.021980	0.004998	9.451051	0.000287	19.850565	0.000213	0.003999	0.006242	105.274109	0.005636	0.019354	0.000213	0.078460	0.000121	1.735017	0.000094	9.141609	0.000213	0.002192
01/12/2007-18:00:00	3034.849365	56.242065	4708.374512	107.012123	0.257385	2395.548096	0.058193	0.210328	0.000213	0.625431	0.007825	80.802582	0.002021	0.007695	0.000213	0.021401	0.003375	9.445220	0.000286	19.848930	0.000213	0.003896	0.005338	105.183517	0.005628	0.021654	0.000213	0.076397	0.000095	1.734094	0.000093	9.140427	0.000213	0.002139
01/12/2007-21:00:00	3035.439941	56.257046	4708.848145	107.022964	0.055100	2395.320068	0.058164	0.205657	0.000213	0.609445	0.000554	80.790047	0.002019	0.007434	0.000213	0.020859	0.000382	9.449549	0.000286	19.847202	0.000213	0.003795	0.000040	105.099762	0.005618	0.020250	0.000213	0.074441	0.000003	1.733298	0.000093	9.139231	0.000213	0.002091
01/13/2007-00:00:00	3036.024658	56.271835	4709.308105	107.033478	0.062916	2394.768555	0.058154	0.195532	0.000213	0.595385	0.000759	80.765419	0.002019	0.006890	0.000213	0.020381	0.000533	9.444166	0.000286	19.845434	0.000213	0.003706	0.000033	105.012474	0.005613	0.018487	0.000213	0.072715	0.000002	1.732468	0.000093	9.138021	0.000213	0.002047
01/13/2007-03:00:00	3036.704834	56.288738	4709.866211	107.046066	0.063885	2394.136963	0.058140	0.189017	0.000213	0.581933	0.000748	80.738197	0.002018	0.006583	0.000213	0.019918	0.000531	9.435740	0.000286	19.843655	0.000213	0.003622	0.000028	104.926582	0.005607	0.017727	0.000213	0.071050	0.000002	1.731681	0.000093	9.136804	0.000213	0.002005
01/13/2007-06:00:00	3038.048096	56.318958	4710.975586	107.071457	0.055793	2393.006104	0.058113	0.182192	0.000213	0.568921	0.000504	80.696503	0.002017	0.006321	0.000213	0.019471	0.000355	9.413602	0.000285	19.841877	0.000213	0.003540	0.000026	104.843063	0.005601	0.017130	0.000213	0.069450	0.000001	1.730940	0.000093	9.135588	0.000213	0.001964
01/13/2007-09:00:00	3039.391113	56.349239	4712.087891	107.096825	0.050231	2392.083252	0.058091	0.177812	0.000213	0.556489	0.000355	80.663475	0.002017	0.006153	0.000213	0.019042	0.000250	9.400507	0.000285	19.840034	0.000213	0.003463	0.000023	104.762772	0.005596	0.016791	0.000213	0.067919	0.000001	1.730236	0.000093	9.134366	0.000213	0.001926
01/13/2007-12:00:00	3040.732666	56.379505	4713.200684	107.122063	0.047155	2391.435547	0.058077	0.175095	0.000212	0.544510	0.000252	80.641792	0.002016	0.006052	0.000212	0.018631	0.000174	9.402207	0.000285	19.838247	0.000212	0.003397	0.000021	104.686447	0.005591	0.016577	0.000212	0.066441	0.000001	1.729571	0.000093	9.133153	0.000212	0.001887
01/13/2007-15:00:00	3042.070068	56.409779	4714.312012	107.147331	0.041271	2390.808838	0.058062	0.172859	0.000212	0.533096	0.000110	80.620705	0.002016	0.005964	0.000212	0.018236	0.000076	9.404178	0.000285	19.836460	0.000212	0.003330	0.000011	104.611542	0.005586	0.016408	0.000212	0.065020	0.000001	1.728940	0.000093	9.131936	0.000212	0.001852
01/13/2007-18:00:00	3043.409180	56.440006	4715.424316	107.172729	0.040081	2390.181152	0.058017	0.174644	0.000212	0.521233	0.000084	80.599777	0.002014	0.006178	0.000212	0.017828	0.000059	9.406096	0.000285	19.834648	0.000212	0.003262	0.000006	104.537827	0.005577	0.016788	0.000212	0.063544	0.000000	1.728338	0.000092	9.130733	0.000212	0.001814
01/13/2007-21:00:00	3044.048828	56.455921	4715.938477	107.184395	0.045196	2390.164551	0.057986	0.175995	0.000212	0.510281	0.000275	80.596878	0.002012	0.006303	0.000212	0.017456	0.000198	9.425247	0.000285	19.832880	0.000212	0.003206	0.000005	104.465248	0.005568	0.017043	0.000212	0.062193	0.000000	1.727764	0.000092	9.129531	0.000212	0.001782
01/14/2007-00:00:00	3044.672852	56.471546	4716.438965	107.195976	0.048998	2390.153809	0.057988	0.171146	0.000212	0.500558	0.000386	80.594284	0.002012	0.005947	0.000212	0.017135	0.000277	9.443175	0.000286	19.831062	0.000212	0.003161	0.000004	104.394936	0.005563	0.015977	0.000212	0.061025	0.000000	1.727224	0.000092	9.128311	0.000212	0.001754
01/14/2007-03:00:00	3045.367432	56.488480	4716.996094	107.208611	0.049422	2389.986816	0.057987	0.168077	0.000212	0.491544	0.000376	80.585815	0.002012	0.005768	0.000212	0.016831	0.000270	9.452738	0.000286	19.829237	0.000212	0.003115	0.000004	104.324707	0.005559	0.015564	0.000212	0.059886	0.000000	1.726720	0.000092	9.127094	0.000212	0.001726
01/14/2007-06:00:00	3046.510010	56.514530	4717.943848	107.230034	0.047541	2389.440674	0.057975	0.165939	0.000212	0.481803	0.000309	80.565903	0.002012	0.005680	0.000212	0.016494	0.000224	9.451145	0.000286	19.827425	0.000212	0.003055	0.000003	104.255455	0.005555	0.015477	0.000212	0.058692	0.000000	1.726246	0.000092	9.125886	0.000212	0.001695
01/14/2007-09:00:00	3047.844238	56.544857	4719.057617	107.255325	0.044501	2388.829102	0.057963	0.164161	0.000212	0.472542	0.000236	80.545357	0.002011	0.005625	0.000212	0.016171	0.000172	9.450251	0.000286	19.825586	0.000212	0.002998	0.000003	104.188293	0.005551	0.015450	0.000212	0.057546	0.000000	1.725802	0.000092	9.124668	0.000212	0.001665
01/14/2007-12:00:00	3049.190674	56.575130	4720.165039	107.280830	0.041859	2388.275391	0.057953	0.162082	0.000212	0.463541	0.000161	80.526817	0.002011	0.005563	0.000212	0.015859	0.000116	9.452556	0.000286	19.823769	0.000212	0.002944	0.000003	104.122665	0.005547	0.015359	0.000212	0.056438	0.000000	1.725386	0.000092	9.123456	0.000212	0.001636
01/14/2007-15:00:00	3050.526611	56.605431	4721.275879	107.306107	0.038242	2387.730469	0.057940	0.160664	0.000212	0.454918	0.000086	80.508621	0.002011	0.005523	0.000212	0.015560	0.000065	9.454910	0.000286	19.821932	0.000212	0.002892	0.000001	104.058189	0.005542	0.015297	0.000212	0.055374	0.000000	1.724998	0.000092	9.122233	0.000212	0.001609
01/14/2007-18:00:00	3051.600098	56.630165	4722.162109	107.326004	0.039120	2387.414551	0.057903	0.164595	0.000212	0.446091	0.000116	80.497307	0.002009	0.005894	0.000212	0.015258	0.000086	9.464097	0.000286	19.820141	0.000212	0.002842	0.000001	103.993904	0.005535	0.016113	0.000212	0.054286	0.000000	1.724621	0.000092	9.121038	0.000212	0.001581
01/14/2007-21:00:00	3052.212158	56.645561	4722.653320	107.337173	0.044756	2387.477539	0.057879	0.167235	0.000212	0.437935	0.000340	80.497009	0.002008	0.006157	0.000212	0.014981	0.000250	9.482834	0.000287	19.818348	0.000212	0.002799	0.000001	103.930222	0.005528	0.016713	0.000212	0.053276	0.000000	1.724269	0.000092	9.119833	0.000212	0.001555
01/15/2007-00:00:00	3052.822998	56.660828	4723.145508	107.348564	0.049323	2387.369141	0.057881	0.157267	0.000212	0.430491	0.000485	80.489548	0.002008	0.005529	0.000212	0.014728	0.000354	9.490901	0.000287	19.816502	0.000212	0.002755	0.000001	103.867584	0.005524	0.015032	0.000212	0.052359	0.000000	1.723958	0.000092	9.118616	0.000212	0.001531
01/15/2007-03:00:00	3053.506104	56.677643	4723.698242	107.361198	0.050392	2387.108643	0.057878	0.151500	0.000211	0.423212	0.000493	80.476448	0.002008	0.005216	0.000211	0.014477	0.000358	9.492623	0.000287	19.814650	0.000211	0.002711	0.000001	103.805008	0.005521	0.014348	0.000211	0.051462	0.000000	1.723672	0.000091	9.117398	0.000211	0.001509
01/15/2007-06:00:00	3054.715820	56.705181	4724.709961	107.384071	0.047475	2386.406006	0.057864	0.148300	0.000211	0.416036	0.000362	80.450531	0.002007	0.005073	0.000211	0.014231	0.000264	9.482068	0.000287	19.812750	0.000211	0.002666	0.000001	103.743156	0.005517	0.014077	0.000211	0.050591	0.000000	1.723408	0.000091	9.116179	0.000211	0.001486
01/15/2007-09:00:00	3056.057129	56.735458	4725.812012	107.409309	0.044139	2385.723877	0.057851	0.146561	0.000211	0.409127	0.000279	80.426262	0.002007	0.005016	0.000211	0.013993	0.000204	9.473644	0.000287	19.810917	0.000211	0.002624	0.000000	103.683479	0.005514	0.014042	0.000211	0.049753	0.000000	1.723166	0.000091	9.114977	0.000211	0.001465
01/15/2007-12:00:00	3057.397217	56.765663	4726.931152	107.434547	0.040845	2385.226563	0.057843	0.145500	0.000211	0.402413	0.000195	80.409698	0.002007	0.004984	0.000211	0.013764	0.000143	9.475432	0.000287	19.809053	0.000211	0.002587	0.000000	103.626022	0.005511	0.014009	0.000211	0.048940	0.000000	1.722945	0.000091	9.113744	0.000211	0.001444
01/15/2007-15:00:00	3058.738770	56.796028	4728.039063	107.459915	0.036819	2384.751465	0.057833	0.143940	0.000211	0.395933	0.000119	80.393974	0.002006	0.004910	0.000211	0.013540	0.000090	9.478177	0.000287	19.807190	0.000211	0.002548	0.000000	103.569641	0.005507	0.013825	0.000211	0.048150	0.000000	1.722740	0.000091	9.112537	0.000211	0.001424
01/15/2007-18:00:00	3059.854248	56.821568	4728.961914	107.480843	0.037237	2384.457764	0.057788	0.152335	0.000211	0.389035	0.000131	80.383530	0.002004	0.005565	0.000211	0.013308	0.000099	9.486588	0.000287	19.805393	0.000211	0.002512	0.000000	103.512543	0.005499	0.015349	0.000211	0.047306	0.000000	1.722535	0.000091	9.111341	0.000211	0.001402
01/15/2007-21:00:00	3060.451904	56.836685	4729.443848	107.491768	0.043354	2384.549072	0.057755	0.156309	0.000211	0.382715	0.000379	80.383476	0.002003	0.005846	0.000211	0.013096	0.000280	9.502416	0.000287	19.803591	0.000211	0.002479	0.000000	103.455727	0.005492	0.015881	0.000211	0.046528	0.000000	1.722347	0.000091	9.110147	0.000211	0.001383
01/16/2007-00:00:00	3061.036865	56.851521	4729.912109	107.502655	0.210549	2384.438232	0.057967	0.169252	0.000211	0.380268	0.006931	80.380524	0.002012	0.006910	0.000211	0.013038	0.003926	9.508626	0.000288	19.802048	0.000211	0.002473	0.002901	103.403313	0.005513	0.021458	0.000211	0.046297	0.000240	1.723098	0.000091	9.108990	0.000211	0.001379
01/16/2007-03:00:00	3061.703613	56.867935	4730.452148	107.514908	0.391013	2383.652100	0.057960	0.844987	0.000211	0.383126	0.015300	80.359741	0.002012	0.029867	0.000211	0.013143	0.007943	9.509825	0.000289	19.803204	0.000211	0.002496	0.008483	103.307854	0.005511	0.076840	0.000211	0.046631	0.000701	1.724276	0.000091	9.108335	0.000211	0.001393
01/16/2007-06:00:00	3062.815918	56.893471	4731.372070	107.535721	0.423494	2382.550537	0.057920	1.027311	0.000211	0.381931	0.017290	80.328575	0.002011	0.033229	0.000211	0.013094	0.008661	9.500447	0.000288	19.803535	0.000211	0.002490	0.010468	103.221878	0.005506	0.081637	0.000211	0.046457	0.000865	1.724906	0.000091	9.107553	0.000211	0.001392
01/16/2007-09:00:00	3064.157471	56.923717	4732.482910	107.561050	0.221666	2381.922363	0.057912	0.546733	0.000211	0.376808	0.008475	80.307076	0.002010	0.017764	0.000211	0.012917	0.004244	9.491369	0.000288	19.801867	0.000211	0.002460	0.005133	103.166061	0.005503	0.044463	0.000211	0.045833	0.000424	1.725072	0.000091	9.106379	0.000211	0.001377
01/16/2007-12:00:00	3065.494141	56.953983	4733.595215	107.586288	0.136133	2381.495117	0.057908	0.307221	0.000211	0.371548	0.004445	80.293900	0.002010	0.010109	0.000211	0.012739	0.002229	9.491620	0.000288	19.800020	0.000211	0.002433	0.002669	103.114265	0.005500	0.026254	0.000211	0.045186	0.000220	1.725128	0.000091	9.105155	0.000211	0.001361
01/16/2007-15:00:00	3066.837158	56.984241	4734.708496	107.611786	0.111785	2381.071289	0.057902	0.206423	0.000211	0.366287	0.003020	80.280418	0.002010	0.006888	0.000211	0.012558	0.001521	9.495187	0.000288	19.798134	0.000211	0.002403	0.001671	103.062706	0.005497	0.018591	0.000211	0.044538	0.000124	1.725100	0.000091	9.103952	0.000211	0.001345
01/16/2007-18:00:00	3067.645752	57.003548	4735.369141	107.626869	0.350227	2378.992920	0.057765	2.742768	0.000211	0.380770	0.016182	80.236816	0.002006	0.087096	0.000211	0.013047	0.007010	9.514231	0.000288	19.805948	0.000211	0.002497	0.012895	102.861336	0.005483	0.207771	0.000211	0.046226	0.001051	1.726783	0.000091	9.104602	0.000211	0.001398
01/16/2007-21:00:00	3068.181396	57.017433	4735.804199	107.636612	0.567653	2377.301025	0.057660	3.134006	0.000211	0.390904	0.026196	80.193794	0.002003	0.100230	0.000211	0.013394	0.011846	9.523948	0.000288	19.811554	0.000211	0.002571	0.019488	102.688400	0.005471	0.236343	0.000211	0.047376	0.001592	1.727506	0.000092	9.104896	0.000211	0.001437
01/17/2007-00:00:00	3068.708984	57.031059	4736.225586	107.646156	0.443272	2376.877686	0.057660	1.577053	0.000211	0.388493	0.018736	80.175201	0.002003	0.051839	0.000211	0.013325	0.009363	9.521724	0.000288	19.810690	0.000211	0.002563	0.011531	102.613770	0.005467	0.123642	0.000211	0.047103	0.000941	1.727612	0.000091	9.103868	0.000211	0.001430
01/17/2007-03:00:00	3069.290527	57.045769	4736.693359	107.656967	0.536172	2376.041748	0.057641	1.084618	0.000211	0.386464	0.020831	80.142632	0.002002	0.034742	0.000211	0.013249	0.011180	9.512395	0.000288	19.810177	0.000211	0.002551	0.010476	102.529091	0.005462	0.082912	0.000211	0.046815	0.000854	1.727196	0.000091	9.102908	0.000211	0.001426
01/17/2007-06:00:00	3069.952881	57.062031	4737.225586	107.669205	0.583803	2375.229248	0.057624	0.806781	0.000211	0.383581	0.021329	80.110992	0.002002	0.025342	0.000211	0.013150	0.012030	9.501954	0.000288	19.809303	0.000211	0.002534	0.008955	102.450562	0.005458	0.060588	0.000211	0.046443	0.000730	1.726836	0.000091	9.101903	0.000211	0.001418
01/17/2007-09:00:00	3070.716553	57.080490	4737.852539	107.683426	0.489355	2374.683838	0.057623	0.478744	0.000211	0.379392	0.017083	80.087860	0.002001	0.015251	0.000211	0.013009	0.009970	9.492710	0.000287	19.807709	0.000211	0.002510	0.006228	102.388275	0.005455	0.037399	0.000211	0.045922	0.000507	1.726742	0.000091	9.100728	0.000211	0.001406
01/17/2007-12:00:00	3072.010254	57.109673	4738.930664	107.707809	0.330475	2373.821289	0.057614	0.288842	0.000211	0.374510	0.009762	80.057274	0.002001	0.009426	0.000211	0.012844	0.005702	9.473730	0.000287	19.805908	0.000211	0.002479	0.003522	102.330879	0.005452	0.024095	0.000211	0.045320	0.000285	1.726747	0.000091	9.099542	0.000211	0.001390
01/17/2007-15:00:00	3073.282471	57.138367	4739.997070	107.731781	0.266320	2372.935059	0.057604	0.207273	0.000211	0.369501	0.007226	80.023750	0.002001	0.006956	0.000211	0.012670	0.004260	9.453326	0.000286	19.804047	0.000211	0.002444	0.002475	102.273331	0.005450	0.018515	0.000211	0.044685	0.000184	1.726680	0.000091	9.098336	0.000211	0.001373
01/17/2007-18:00:00	3073.948730	57.154831	4740.539551	107.744057	0.376220	2372.314697	0.057597	0.265122	0.000211	0.365585	0.010448	79.996086	0.002000	0.009862	0.000211	0.012547	0.006555	9.443310	0.000286	19.802666	0.000211	0.002421	0.002420	102.204819	0.005446	0.026628	0.000211	0.044239	0.000179	1.726450	0.000091	9.097212	0.000211	0.001362
01/17/2007-21:00:00	3074.483887	57.168667	4740.973145	107.754143	0.497358	2371.683838	0.057584	0.376517	0.000211	0.362485	0.013787	79.967583	0.002000	0.014305	0.000211	0.012448	0.008959	9.435912	0.000286	19.801662	0.000211	0.002404	0.002266	102.128693	0.005442	0.037764	0.000211	0.043866	0.000163	1.726148	0.000091	9.096152	0.000211	0.001354
01/18/2007-00:00:00	3075.017334	57.182312	4741.402832	107.763779	0.623018	2370.732666	0.057549	0.813211	0.000211	0.362147	0.018044	79.932175	0.001998	0.028066	0.000211	0.012438	0.011512	9.429361	0.000286	19.802053	0.000211	0.002404	0.003628	102.032082	0.005436	0.069102	0.000211	0.043787	0.000279	1.726085	0.000091	9.095407	0.000211	0.001354
01/18/2007-03:00:00	3075.601807	57.197186	4741.877441	107.774582	0.737324	2369.628906	0.057505	1.144346	0.000211	0.363176	0.022593	79.895439	0.001997	0.037291	0.000211	0.012473	0.013948	9.422756	0.000285	19.802898	0.000211	0.002416	0.005939	101.932472	0.005429	0.088382	0.000211	0.043874	0.000472	1.726265	0.000091	9.094754	0.000211	0.001360
01/18/2007-06:00:00	3076.266357	57.213467	4742.409668	107.786758	0.806957	2368.616455	0.057470	1.144685	0.000211	0.363181	0.025876	79.861740	0.001996	0.036859	0.000211	0.012471	0.015571	9.415378	0.000285	19.803226	0.000211	0.002419	0.007956	101.842361	0.005424	0.086807	0.000211	0.043835	0.000641	1.726550	0.000091	9.093966	0.000211	0.001361
01/18/2007-09:00:00	3077.023682	57.231750	4743.033691	107.800934	0.812630	2367.712646	0.057447	0.987170	0.000211	0.362107	0.026862	79.832039	0.001995	0.031206	0.000211	0.012424	0.015902	9.407072	0.000285	19.802956	0.000211	0.002409	0.008989	101.764290	0.005420	0.074089	0.000211	0.043647	0.000729	1.726935	0.000091	9.093080	0.000211	0.001358
01/18/2007-12:00:00	3078.316895	57.260967	4744.115234	107.825531	0.502797	2366.930420	0.057443	0.532834	0.000211	0.358231	0.016256	79.803215	0.001995	0.017197	0.000211	0.012297	0.009614	9.390718	0.000284	19.801291	0.000211	0.002387	0.005540	101.708069	0.005418	0.042062	0.000211	0.043200	0.000450	1.727156	0.000091	9.091930	0.000211	0.001347
01/18/2007-15:00:00	3079.583008	57.289513	4745.171875	107.849289	0.459083	2365.991211	0.057433	0.340249	0.000211	0.354231	0.014252	79.768600	0.001994	0.011514	0.000211	0.012159	0.008403	9.371224	0.000284	19.799618	0.000211	0.002360	0.005029	101.649902	0.005415	0.029362	0.000211	0.042687	0.000413	1.727198	0.000091	9.090737	0.000211	0.001334
01/18/2007-18:00:00	3080.238770	57.305767	4745.706055	107.861412	0.626320	2364.447510	0.057351	1.527388	0.000211	0.359572	0.021569	79.723984	0.001992	0.049015	0.000211	0.012342	0.011795	9.365069	0.000283	19.802551	0.000211	0.002397	0.010217	101.519127	0.005406	0.116225	0.000211	0.043287	0.000841	1.727942	0.000091	9.090505	0.000211	0.001355
01/18/2007-21:00:00	3080.760010	57.319256	4746.126465	107.870934	0.761754	2363.447998	0.057315	1.351058	0.000211	0.360688	0.025836	79.686668	0.001990	0.045885	0.000211	0.012393	0.014395	9.359519	0.000283	19.803417	0.000211	0.002414	0.011446	101.413681	0.005399	0.111612	0.000211	0.043415	0.000941	1.727931	0.000091	9.089849	0.000211	0.001362
01/19/2007-00:00:00	3081.273926	57.332565	4746.536621	107.880432	0.839936	2362.696777	0.057301	0.974318	0.000211	0.359339	0.028394	79.657089	0.001990	0.032962	0.000211	0.012352	0.016240	9.354522	0.000283	19.802933	0.000211	0.002413	0.011325	101.333794	0.005395	0.080129	0.000211	0.043245	0.000932	1.727862	0.000091	9.088927	0.000211	0.001360
01/19/2007-03:00:00	3081.839111	57.346973	4746.994629	107.890816	0.866625	2361.966797	0.057286	0.776564	0.000211	0.357276	0.030422	79.628899	0.001989	0.025823	0.000211	0.012278	0.017680	9.349214	0.000283	19.802170	0.000211	0.002400	0.011269	101.259933	0.005391	0.062313	0.000211	0.042949	0.000928	1.727902	0.000091	9.087950	0.000211	0.001354
01/19/2007-06:00:00	3082.468994	57.362640	4747.504883	107.902374	0.858766	2361.236572	0.057272	0.680992	0.000211	0.355384	0.030459	79.601570	0.001989	0.022227	0.000211	0.012218	0.017848	9.343545	0.000283	19.801352	0.000211	0.002393	0.010738	101.189018	0.005387	0.053412	0.000211	0.042715	0.000884	1.728035	0.000091	9.086956	0.000211	0.001349
01/19/2007-09:00:00	3083.171875	57.379852	4748.076660	107.915451	0.861775	2360.481934	0.057258	0.621089	0.000211	0.353187	0.030345	79.573730	0.001988	0.020084	0.000211	0.012138	0.017907	9.336448	0.000282	19.800409	0.000211	0.002378	0.010315	101.119614	0.005384	0.048567	0.000211	0.042407	0.000850	1.728193	0.000091	9.085934	0.000211	0.001342
01/19/2007-12:00:00	3083.952881	57.398731	4748.719727	107.930016	0.850671	2359.727539	0.057249	0.551937	0.000211	0.350645	0.029596	79.546196	0.001988	0.017416	0.000211	0.012051	0.017531	9.327847	0.000282	19.799305	0.000211	0.002363	0.009833	101.054344	0.005381	0.042402	0.000211	0.042096	0.000810	1.728361	0.000091	9.084890	0.000211	0.001335
01/19/2007-15:00:00	3084.718018	57.417099	4749.340332	107.944351	0.830642	2359.120850	0.057249	0.355486	0.000211	0.346913	0.028433	79.520500	0.001988	0.012207	0.000211	0.011922	0.017053	9.319026	0.000282	19.797701	0.000211	0.002336	0.008772	100.995270	0.005378	0.031162	0.000211	0.041630	0.000723	1.728386	0.000091	9.083718	0.000211	0.001322
01/19/2007-18:00:00	3085.322998	57.432308	4749.833008	107.955482	0.938852	2358.144043	0.057211	0.815806	0.000211	0.346930	0.029452	79.486649	0.001986	0.026821	0.000211	0.011925	0.017694	9.313126	0.000282	19.798073	0.000211	0.002339	0.009213	100.904106	0.005373	0.065569	0.000211	0.041615	0.000812	1.728571	0.000091	9.082970	0.000211	0.001324
01/19/2007-21:00:00	3085.784424	57.444607	4750.198242	107.963989	1.029583	2357.553223	0.057205	0.619458	0.000211	0.344726	0.031543	79.459221	0.001986	0.022749	0.000211	0.011861	0.019293	9.309642	0.000282	19.797379	0.000211	0.002332	0.008905	100.826607	0.005369	0.059358	0.000211	0.041365	0.000777	1.728438	0.000091	9.082012	0.000211	0.001319
01/20/2007-00:00:00	3086.248535	57.456894	4750.572266	107.972504	1.047651	2356.849609	0.057187	0.712734	0.000210	0.343718	0.033891	79.432266	0.001985	0.024981	0.000210	0.011834	0.020553	9.307878	0.000281	19.796997	0.000210	0.002331	0.009813	100.748322	0.005365	0.062704	0.000210	0.041234	0.000846	1.728655	0.000091	9.081113	0.000210	0.001317
01/20/2007-03:00:00	3086.790039	57.470890	4751.006836	107.982391	1.110485	2356.006836	0.057162	0.859479	0.000210	0.342914	0.036517	79.402977	0.001984	0.028372	0.000210	0.011798	0.021967	9.305025	0.000281	19.796892	0.000210	0.002323	0.011115	100.667694	0.005360	0.068513	0.000210	0.041085	0.000948	1.728977	0.000091	9.080272	0.000210	0.001315
01/20/2007-06:00:00	3087.433838	57.486835	4751.533691	107.994362	1.105964	2355.144287	0.057138	0.907473	0.000210	0.342412	0.036274	79.373947	0.001984	0.029188	0.000210	0.011783	0.021599	9.301153	0.000281	19.796719	0.000210	0.002323	0.011579	100.588943	0.005356	0.069579	0.000210	0.041026	0.000982	1.729367	0.000091	9.079418	0.000210	0.001316
01/20/2007-09:00:00	3088.222412	57.505764	4752.181152	108.008957	1.092384	2354.290039	0.057121	0.804217	0.000210	0.341102	0.035833	79.345139	0.001983	0.025188	0.000210	0.011732	0.021165	9.293936	0.000281	19.796093	0.000210	0.002315	0.011924	100.518806	0.005352	0.060255	0.000210	0.040828	0.001008	1.729739	0.000091	9.078471	0.000210	0.001313
01/20/2007-12:00:00	3089.562256	57.535915	4753.291992	108.034256	0.683607	2353.546143	0.057118	0.444413	0.000210	0.337662	0.019085	79.319435	0.001983	0.014198	0.000210	0.011621	0.011259	9.280111	0.000281	19.794374	0.000210	0.002297	0.006386	100.467094	0.005350	0.034978	0.000210	0.040437	0.000537	1.730062	0.000091	9.077296	0.000210	0.001303
01/20/2007-15:00:00	3090.897949	57.566074	4754.397949	108.059555	0.648669	2352.563965	0.057107	0.302494	0.000210	0.334134	0.017462	79.282356	0.001982	0.010163	0.000210	0.011499	0.010277	9.259450	0.000280	19.792679	0.000210	0.002275	0.005949	100.410767	0.005348	0.026057	0.000210	0.039973	0.000502	1.730060	0.000091	9.076133	0.000210	0.001291
01/20/2007-18:00:00	3091.538818	57.582088	4754.922363	108.071526	0.816195	2351.083252	0.057033	1.429094	0.000210	0.339046	0.023921	79.238045	0.001980	0.046343	0.000210	0.011672	0.013368	9.254486	0.000280	19.795305	0.000210	0.002306	0.010429	100.284653	0.005339	0.110486	0.000210	0.040556	0.000871	1.730720	0.000091	9.075832	0.000210	0.001312
01/20/2007-21:00:00	3092.016846	57.594677	4755.304199	108.080124	0.958475	2350.192383	0.057005	1.218612	0.000210	0.339411	0.028009	79.203407	0.001979	0.041323	0.000210	0.011691	0.016020	9.251136	0.000280	19.795811	0.000210	0.002316	0.011148	100.187172	0.005334	0.101651	0.000210	0.040592	0.000926	1.730645	0.000091	9.075130	0.000210	0.001315
01/21/2007-00:00:00	3092.473389	57.606823	4755.675293	108.088669	0.975750	2349.637695	0.057001	0.766933	0.000210	0.337109	0.028502	79.179695	0.001979	0.025300	0.000210	0.011610	0.016830	9.249286	0.000280	19.794607	0.000210	0.002304	0.009713	100.122322	0.005331	0.061414	0.000210	0.040281	0.000807	1.730555	0.000091	9.074083	0.000210	0.001308
01/21/2007-03:00:00	3093.014648	57.620670	4756.109863	108.098518	0.963522	2349.094482	0.056999	0.522338	0.000210	0.333919	0.028070	79.156418	0.001978	0.017230	0.000210	0.011492	0.016864	9.246404	0.000279	19.793205	0.000210	0.002280	0.008737	100.061958	0.005328	0.041887	0.000210	0.039848	0.000735	1.730585	0.000091	9.072968	0.000210	0.001296
01/21/2007-06:00:00	3093.641357	57.636341	4756.620117	108.110100	0.971731	2348.484375	0.056993	0.434552	0.000210	0.331185	0.028549	79.131409	0.001978	0.014218	0.000210	0.011403	0.017360	9.241644	0.000279	19.791855	0.000210	0.002265	0.008190	100.001389	0.005325	0.034797	0.000210	0.039536	0.000688	1.730644	0.000091	9.071880	0.000210	0.001289
01/21/2007-09:00:00	3094.383301	57.654213	4757.222656	108.123871	0.979085	2347.829834	0.056989	0.380934	0.000210	0.328119	0.028446	79.105919	0.001978	0.012125	0.000210	0.011293	0.017397	9.234949	0.000279	19.790415	0.000210	0.002245	0.007808	99.943733	0.005323	0.030051	0.000210	0.039128	0.000655	1.730768	0.000091	9.070775	0.000210	0.001279
01/21/2007-12:00:00	3095.658691	57.683033	4758.296875	108.148071	0.750103	2347.017578	0.056984	0.262703	0.000210	0.324753	0.017882	79.076981	0.001978	0.008521	0.000210	0.011183	0.010992	9.220562	0.000279	19.788626	0.000210	0.002225	0.004929	99.892418	0.005321	0.021826	0.000210	0.038748	0.000413	1.730940	0.000091	9.069594	0.000210	0.001269
01/21/2007-15:00:00	3096.899902	57.711109	4759.335938	108.171585	0.666867	2346.150146	0.056975	0.225664	0.000210	0.321154	0.014510	79.043839	0.001977	0.007642	0.000210	0.011056	0.009041	9.203851	0.000278	19.786924	0.000210	0.002201	0.003736	99.838364	0.005318	0.020029	0.000210	0.038276	0.000310	1.730977	0.000091	9.068439	0.000210	0.001256
01/21/2007-18:00:00	3097.528809	57.726814	4759.842773	108.183189	0.800053	2345.321533	0.056950	0.582639	0.000210	0.320279	0.018669	79.013565	0.001976	0.018756	0.000210	0.011029	0.011625	9.198186	0.000278	19.786509	0.000210	0.002196	0.004853	99.762634	0.005314	0.045545	0.000210	0.038171	0.000400	1.731098	0.000091	9.067532	0.000210	0.001255
01/21/2007-21:00:00	3097.996826	57.739162	4760.221191	108.191811	0.932412	2344.856445	0.056949	0.400728	0.000210	0.317107	0.022092	78.990425	0.001976	0.014419	0.000210	0.010920	0.014131	9.195498	0.000278	19.785181	0.000210	0.002176	0.004642	99.700218	0.005311	0.037658	0.000210	0.037768	0.000378	1.730998	0.000091	9.066455	0.000210	0.001244
01/22/2007-00:00:00	3098.450439	57.751228	4760.588867	108.200157	0.920272	2344.529541	0.056952	0.271372	0.000210	0.313955	0.018691	78.973572	0.001976	0.009566	0.000210	0.010817	0.012082	9.196136	0.000278	19.783419	0.000210	0.002160	0.003394	99.648064	0.005308	0.024935	0.000210	0.037406	0.000283	1.731034	0.000091	9.065266	0.000210	0.001235
01/22/2007-03:00:00	3098.961182	57.764450	4760.998047	108.209404	1.039077	2344.095215	0.056953	0.220689	0.000210	0.310472	0.020507	78.952805	0.001976	0.007823	0.000210	0.010693	0.013701	9.194121	0.000278	19.781656	0.000210	0.002138	0.003008	99.595413	0.005306	0.020438	0.000210	0.036948	0.000262	1.731053	0.000091	9.064103	0.000210	0.001222
01/22/2007-06:00:00	3099.533691	57.779045	4761.466309	108.220177	1.144752	2343.604980	0.056951	0.213279	0.000210	0.307402	0.022066	78.930389	0.001976	0.007558	0.000210	0.010589	0.014990	9.190802	0.000278	19.779985	0.000210	0.002118	0.002856	99.542389	0.005303	0.019654	0.000210	0.036585	0.000248	1.731099	0.000091	9.062946	0.000210	0.001213
01/22/2007-09:00:00	3100.177002	57.795013	4761.988281	108.232071	1.227399	2343.056641	0.056947	0.238400	0.000210	0.304282	0.023517	78.906784	0.001975	0.008147	0.000210	0.010479	0.016025	9.186313	0.000278	19.778351	0.000210	0.002098	0.002884	99.488808	0.005301	0.020994	0.000210	0.036190	0.000246	1.731179	0.000091	9.061797	0.000210	0.001202
01/22/2007-12:00:00	3100.874268	57.812096	4762.557129	108.245102	1.261046	2342.482666	0.056942	0.254444	0.000210	0.301462	0.024304	78.882835	0.001975	0.008408	0.000210	0.010382	0.016518	9.180996	0.000278	19.776758	0.000210	0.002080	0.002915	99.435440	0.005298	0.021663	0.000210	0.035853	0.000245	1.731283	0.000091	9.060665	0.000210	0.001193
01/22/2007-15:00:00	3101.546143	57.828697	4763.110352	108.257545	1.283397	2341.932617	0.056937	0.261014	0.000209	0.298477	0.024747	78.859451	0.001975	0.008593	0.000209	0.010277	0.016833	9.175974	0.000278	19.775166	0.000209	0.002061	0.002867	99.382172	0.005295	0.022200	0.000209	0.035475	0.000238	1.731377	0.000091	9.059523	0.000209	0.001183
01/22/2007-18:00:00	3102.019043	57.841129	4763.485840	108.266235	1.370494	2341.436768	0.056929	0.324123	0.000209	0.296273	0.027349	78.835800	0.001974	0.011781	0.000209	0.010207	0.018567	9.174356	0.000278	19.774038	0.000209	0.002050	0.003038	99.320160	0.005292	0.031402	0.000209	0.035219	0.000251	1.731391	0.000091	9.058499	0.000209	0.001177
01/22/2007-21:00:00	3102.241455	57.848511	4763.656738	108.270195	1.432687	2341.196777	0.056927	0.280898	0.000209	0.293711	0.027130	78.819359	0.001974	0.012359	0.000209	0.010133	0.018491	9.180428	0.000278	19.772863	0.000209	0.002046	0.002512	99.256714	0.005288	0.035742	0.000209	0.034936	0.000207	1.731321	0.000091	9.057457	0.000209	0.001170
01/23/2007-00:00:00	3102.444336	57.855534	4763.807617	108.273735	1.552338	2340.936035	0.056930	0.275987	0.000209	0.291615	0.028158	78.802177	0.001974	0.012190	0.000209	0.010077	0.019516	9.186811	0.000278	19.771641	0.000209	0.002046	0.002396	99.196266	0.005286	0.035160	0.000209	0.034715	0.000202	1.731328	0.000091	9.056390	0.000209	0.001165
01/23/2007-03:00:00	3102.732910	57.864155	4764.031250	108.278809	1.683313	2340.505371	0.056926	0.374188	0.000209	0.289614	0.031052	78.780510	0.001974	0.014926	0.000209	0.010014	0.021512	9.191403	0.000278	19.770699	0.000209	0.002040	0.002905	99.131477	0.005283	0.041237	0.000209	0.034475	0.000243	1.731426	0.000091	9.055389	0.000209	0.001159
01/23/2007-06:00:00	3103.126709	57.875103	4764.350586	108.286018	1.780497	2339.970215	0.056919	0.440237	0.000209	0.288238	0.033496	78.756042	0.001973	0.016605	0.000209	0.009979	0.023141	9.193997	0.000278	19.769808	0.000209	0.002040	0.003477	99.066093	0.005280	0.044770	0.000209	0.034352	0.000289	1.731547	0.000091	9.054411	0.000209	0.001158
01/23/2007-09:00:00	3103.621826	57.888084	4764.748535	108.295212	1.833400	2339.362793	0.056908	0.477600	0.000209	0.286509	0.035212	78.729790	0.001973	0.017328	0.000209	0.009920	0.024214	9.194654	0.000278	19.768923	0.000209	0.002032	0.004028	99.001282	0.005277	0.045993	0.000209	0.034138	0.000335	1.731695	0.000091	9.053414	0.000209	0.001153
01/23/2007-12:00:00	3104.179199	57.902214	4765.196289	108.305443	1.852934	2338.716309	0.056897	0.496553	0.000209	0.285043	0.036483	78.702606	0.001972	0.017477	0.000209	0.009876	0.024904	9.193993	0.000278	19.768005	0.000209	0.002027	0.004551	98.937561	0.005274	0.045807	0.000209	0.033994	0.000378	1.731863	0.000091	9.052427	0.000209	0.001150
01/23/2007-15:00:00	3104.733887	57.916481	4765.643066	108.315689	1.867564	2338.058105	0.056884	0.517691	0.000209	0.283425	0.037552	78.675034	0.001972	0.018319	0.000209	0.009820	0.025447	9.193233	0.000278	19.767208	0.000209	0.002018	0.005044	98.871727	0.005270	0.048134	0.000209	0.033793	0.000419	1.732022	0.000091	9.051451	0.000209	0.001146
01/23/2007-18:00:00	3105.149170	57.927818	4765.982422	108.323463	1.907032	2337.446533	0.056869	0.573717	0.000209	0.282619	0.039042	78.646797	0.001971	0.021879	0.000209	0.009807	0.026333	9.195132	0.000278	19.766861	0.000209	0.002023	0.005458	98.795677	0.005266	0.059185	0.000209	0.033739	0.000453	1.732069	0.000091	9.050576	0.000209	0.001146
01/23/2007-21:00:00	3105.401367	57.935776	4766.174316	108.327782	1.948968	2337.005859	0.056861	0.519740	0.000209	0.281658	0.039824	78.622704	0.001970	0.021422	0.000209	0.009796	0.026848	9.201222	0.000278	19.766354	0.000209	0.002034	0.005375	98.721863	0.005262	0.059830	0.000209	0.033672	0.000445	1.732032	0.000091	9.049673	0.000209	0.001146
01/24/2007-00:00:00	3105.656006	57.943783	4766.377930	108.332306	1.600342	2337.072754	0.056871	0.330062	0.000209	0.279362	0.025089	78.617928	0.001971	0.013463	0.000209	0.009723	0.017563	9.217006	0.000279	19.764776	0.000209	0.002025	0.002767	98.670502	0.005260	0.037544	0.000209	0.033397	0.000228	1.732189	0.000091	9.048545	0.000209	0.001139
01/24/2007-03:00:00	3106.002686	57.953644	4766.646484	108.338669	1.398878	2337.076172	0.056881	0.219980	0.000209	0.276666	0.019484	78.608208	0.001971	0.008492	0.000209	0.009628	0.014070	9.228359	0.000279	19.762951	0.000209	0.002014	0.001558	98.623535	0.005258	0.023509	0.000209	0.033028	0.000126	1.732334	0.000091	9.047371	0.000209	0.001129
01/24/2007-06:00:00	3106.479248	57.966206	4767.030273	108.347336	1.205984	2336.979004	0.056889	0.169419	0.000209	0.273968	0.015864	78.593987	0.001971	0.006187	0.000209	0.009537	0.011615	9.235748	0.000280	19.761084	0.000209	0.002000	0.000947	98.577332	0.005256	0.017081	0.000209	0.032701	0.000067	1.732456	0.000091	9.046191	0.000209	0.001121
01/24/2007-09:00:00	3107.055664	57.980907	4767.500488	108.358147	0.985480	2336.829834	0.056894	0.146955	0.000209	0.271099	0.013012	78.577072	0.001971	0.005189	0.000209	0.009435	0.009572	9.239943	0.000280	19.759230	0.000209	0.001982	0.000691	98.531281	0.005253	0.014367	0.000209	0.032337	0.000043	1.732556	0.000091	9.045012	0.000209	0.001111
01/24/2007-12:00:00	3107.708740	57.996948	4768.038086	108.370209	0.661626	2336.744141	0.056902	0.135372	0.000209	0.268223	0.008903	78.559891	0.001970	0.004705	0.000209	0.009332	0.006561	9.242948	0.000280	19.757353	0.000209	0.001960	0.000483	98.485748	0.005251	0.013121	0.000209	0.031983	0.000029	1.732656	0.000091	9.043822	0.000209	0.001102
01/24/2007-15:00:00	3108.351074	58.012978	4768.562012	108.382286	0.391345	2336.621338	0.056906	0.129564	0.000209	0.265258	0.005144	78.543358	0.001970	0.004461	0.000209	0.009222	0.003722	9.245550	0.000280	19.755466	0.000209	0.001938	0.000288	98.440552	0.005249	0.012452	0.000209	0.031605	0.000018	1.732764	0.000091	9.042637	0.000209	0.001091
01/24/2007-18:00:00	3108.820801	58.025314	4768.936035	108.390892	0.272015	2336.454590	0.056901	0.168986	0.000209	0.262937	0.003766	78.525436	0.001970	0.007706	0.000209	0.009149	0.002780	9.250082	0.000280	19.754156	0.000209	0.001926	0.000184	98.384308	0.005245	0.023672	0.000209	0.031349	0.000011	1.732768	0.000091	9.041566	0.000209	0.001084
01/24/2007-21:00:00	3109.072021	58.033283	4769.131348	108.395393	0.223602	2336.371582	0.056886	0.210698	0.000208	0.260854	0.003502	78.509911	0.001969	0.010819	0.000208	0.009089	0.002583	9.259402	0.000280	19.753065	0.000208	0.001924	0.000103	98.322739	0.005239	0.033535	0.000208	0.031117	0.000006	1.732722	0.000091	9.040537	0.000208	0.001079
01/25/2007-00:00:00	3109.315186	58.041122	4769.323242	108.399742	0.229858	2336.280518	0.056891	0.178385	0.000208	0.258802	0.003855	78.497536	0.001968	0.008130	0.000208	0.009024	0.002868	9.269406	0.000280	19.751356	0.000208	0.001917	0.000077	98.274490	0.005237	0.024239	0.000208	0.030870	0.000005	1.732800	0.000091	9.039396	0.000208	0.001072
01/25/2007-03:00:00	3109.673096	58.051224	4769.605957	108.406349	0.220167	2336.129639	0.056893	0.145381	0.000208	0.256196	0.003551	78.484100	0.001968	0.005798	0.000208	0.008929	0.002678	9.277483	0.000281	19.749496	0.000208	0.001900	0.000053	98.230339	0.005235	0.016708	0.000208	0.030539	0.000003	1.732923	0.000091	9.038218	0.000208	0.001064
01/25/2007-06:00:00	3110.168701	58.064106	4770.011230	108.415421	0.207618	2335.868408	0.056895	0.129077	0.000208	0.253764	0.003132	78.467628	0.001968	0.004734	0.000208	0.008843	0.002397	9.282084	0.000281	19.747593	0.000208	0.001885	0.000041	98.186729	0.005233	0.013433	0.000208	0.030243	0.000002	1.733056	0.000091	9.037029	0.000208	0.001056
01/25/2007-09:00:00	3110.784912	58.079544	4770.515625	108.426903	0.189681	2335.524658	0.056893	0.121798	0.000208	0.251262	0.002737	78.448357	0.001968	0.004289	0.000208	0.008753	0.002088	9.283328	0.000281	19.745682	0.000208	0.001868	0.000036	98.143402	0.005231	0.012108	0.000208	0.029925	0.000002	1.733196	0.000091	9.035847	0.000208	0.001047
01/25/2007-12:00:00	3111.490723	58.096817	4771.094727	108.440063	0.162134	2335.123535	0.056891	0.118052	0.000208	0.248789	0.002118	78.427658	0.001968	0.004092	0.000208	0.008663	0.001641	9.282090	0.000281	19.743818	0.000208	0.001849	0.000035	98.100540	0.005229	0.011554	0.000208	0.029621	0.000002	1.733345	0.000091	9.034662	0.000208	0.001039
01/25/2007-15:00:00	3112.189453	58.113777	4771.668457	108.453026	0.137086	2334.742676	0.056885	0.116685	0.000208	0.246226	0.001708	78.407463	0.001967	0.004045	0.000208	0.008568	0.001350	9.280336	0.000281	19.741932	0.000208	0.001830	0.000033	98.057816	0.005226	0.011479	0.000208	0.029296	0.000002	1.733502	0.000091	9.033495	0.000208	0.001030
01/25/2007-18:00:00	3112.719482	58.127506	4772.097168	108.462975	0.097706	2334.490967	0.056859	0.145194	0.000208	0.243884	0.001330	78.389420	0.001966	0.006317	0.000208	0.008489	0.001076	9.282324	0.000281	19.740339	0.000208	0.001817	0.000022	98.008263	0.005220	0.018537	0.000208	0.029016	0.000001	1.733589	0.000091	9.032380	0.000208	0.001023
01/25/2007-21:00:00	3113.050537	58.137024	4772.357422	108.468887	0.109866	2334.356689	0.056832	0.157811	0.000208	0.241742	0.001734	78.375488	0.001965	0.007121	0.000208	0.008416	0.001381	9.289042	0.000281	19.738638	0.000208	0.001810	0.000019	97.961044	0.005214	0.019374	0.000208	0.028736	0.000001	1.733682	0.000091	9.031262	0.000208	0.001015
01/26/2007-00:00:00	3113.365723	58.146320	4772.616699	108.474792	0.118930	2334.251709	0.056838	0.138614	0.000208	0.239973	0.001951	78.363823	0.001965	0.005650	0.000208	0.008357	0.001535	9.296756	0.000281	19.736771	0.000208	0.001804	0.000042	97.918388	0.005213	0.015190	0.000208	0.028514	0.000003	1.733849	0.000091	9.030117	0.000208	0.001010
01/26/2007-03:00:00	3113.766846	58.157295	4772.933594	108.481995	0.131127	2334.085449	0.056841	0.124599	0.000208	0.237776	0.002321	78.350243	0.001964	0.004698	0.000208	0.008277	0.001807	9.302639	0.000281	19.734882	0.000208	0.001790	0.000071	97.876747	0.005211	0.012979	0.000208	0.028235	0.000005	1.734044	0.000091	9.028941	0.000208	0.001003
01/26/2007-06:00:00	3114.265625	58.170280	4773.337891	108.491302	0.145361	2333.829346	0.056842	0.116734	0.000208	0.235699	0.002637	78.334412	0.001964	0.004196	0.000208	0.008204	0.002051	9.305968	0.000281	19.733023	0.000208	0.001777	0.000083	97.835541	0.005209	0.011954	0.000208	0.027984	0.000006	1.734256	0.000091	9.027752	0.000208	0.000996
01/26/2007-09:00:00	3114.851318	58.185169	4773.822266	108.502380	0.163330	2333.510498	0.056842	0.112980	0.000208	0.233604	0.003312	78.316261	0.001964	0.003976	0.000208	0.008128	0.002571	9.306570	0.000281	19.731123	0.000208	0.001763	0.000104	97.794678	0.005208	0.011562	0.000208	0.027720	0.000008	1.734479	0.000091	9.026577	0.000208	0.000989
01/26/2007-12:00:00	3115.501465	58.201149	4774.349609	108.514282	0.193042	2333.137451	0.056845	0.111404	0.000207	0.231520	0.004479	78.296661	0.001964	0.003910	0.000207	0.008053	0.003456	9.305004	0.000281	19.729254	0.000207	0.001747	0.000152	97.754036	0.005207	0.011504	0.000207	0.027468	0.000012	1.734716	0.000091	9.025373	0.000207	0.000982
01/26/2007-15:00:00	3116.138428	58.217041	4774.873047	108.526321	0.227289	2332.772461	0.056848	0.110728	0.000207	0.229402	0.005706	78.277390	0.001965	0.003912	0.000207	0.007976	0.004365	9.303163	0.000281	19.727352	0.000207	0.001731	0.000209	97.713608	0.005206	0.011557	0.000207	0.027204	0.000017	1.734961	0.000091	9.024209	0.000207	0.000975
01/26/2007-18:00:00	3116.637939	58.230083	4775.276855	108.535500	0.270855	2332.504883	0.056846	0.125995	0.000207	0.227746	0.007199	78.260193	0.001964	0.004976	0.000207	0.007921	0.005489	9.304471	0.000282	19.725521	0.000207	0.001724	0.000247	97.671585	0.005204	0.013299	0.000207	0.027003	0.000020	1.735163	0.000091	9.023050	0.000207	0.000970
01/26/2007-21:00:00	3116.965820	58.239632	4775.538086	108.541542	0.279023	2332.396240	0.056838	0.137668	0.000207	0.226271	0.006445	78.248627	0.001964	0.005739	0.000207	0.007873	0.004978	9.311738	0.000282	19.723705	0.000207	0.001723	0.000156	97.628906	0.005201	0.014683	0.000207	0.026810	0.000013	1.735348	0.000091	9.021925	0.000207	0.000965
01/27/2007-00:00:00	3117.297119	58.249153	4775.800293	108.547508	0.267555	2332.328613	0.056842	0.120669	0.000207	0.224750	0.005780	78.238396	0.001964	0.004555	0.000207	0.007824	0.004489	9.319625	0.000282	19.721785	0.000207	0.001719	0.000079	97.589172	0.005199	0.012213	0.000207	0.026622	0.000006	1.735579	0.000091	9.020761	0.000207	0.000961
01/27/2007-03:00:00	3117.736572	58.260960	4776.154297	108.555641	0.245950	2332.182129	0.056844	0.110167	0.000207	0.222800	0.005109	78.225723	0.001964	0.003899	0.000207	0.007753	0.003983	9.324992	0.000282	19.719887	0.000207	0.001707	0.000040	97.549950	0.005197	0.010923	0.000207	0.026376	0.000003	1.735816	0.000091	9.019574	0.000207	0.000954
01/27/2007-06:00:00	3118.309082	58.275429	4776.623535	108.566254	0.206137	2331.946289	0.056844	0.105218	0.000207	0.220937	0.004037	78.210304	0.001963	0.003613	0.000207	0.007686	0.003161	9.327189	0.000282	19.717953	0.000207	0.001694	0.000025	97.510841	0.005195	0.010366	0.000207	0.026150	0.000002	1.736058	0.000091	9.018387	0.000207	0.000948
01/27/2007-09:00:00	3119.008545	58.292530	4777.196777	108.579330	0.143882	2331.638916	0.056840	0.101826	0.000207	0.218986	0.002398	78.192535	0.001963	0.003447	0.000207	0.007614	0.001934	9.326264	0.000282	19.716036	0.000207	0.001679	0.000014	97.472343	0.005193	0.010038	0.000207	0.025906	0.000001	1.736308	0.000091	9.017196	0.000207	0.000942
01/27/2007-12:00:00	3120.261963	58.320805	4778.243652	108.603149	0.084626	2330.860596	0.056826	0.099416	0.000207	0.217080	0.001238	78.161148	0.001962	0.003352	0.000207	0.007545	0.001066	9.311433	0.000282	19.714125	0.000207	0.001663	0.000006	97.433922	0.005192	0.009857	0.000207	0.025679	0.000000	1.736560	0.000091	9.016009	0.000207	0.000935
01/27/2007-15:00:00	3121.463867	58.348083	4779.250000	108.625694	0.005853	2330.160156	0.056810	0.097926	0.000207	0.215131	0.000127	78.131310	0.001962	0.003284	0.000207	0.007473	0.000096	9.297315	0.000281	19.712175	0.000207	0.001646	0.000001	97.395920	0.005189	0.009640	0.000207	0.025439	0.000000	1.736820	0.000091	9.014838	0.000207	0.000929
01/27/2007-18:00:00	3122.052490	58.362904	4779.738770	108.636665	0.001958	2329.905273	0.056781	0.110897	0.000207	0.213376	0.000083	78.115318	0.001960	0.004198	0.000207	0.007411	0.000063	9.296654	0.000281	19.710318	0.000207	0.001636	0.000000	97.356491	0.005183	0.011336	0.000207	0.025220	0.000000	1.737049	0.000091	9.013693	0.000207	0.000923
01/27/2007-21:00:00	3122.435059	58.373566	4780.041016	108.643776	0.008387	2329.799072	0.056746	0.124856	0.000207	0.211810	0.000315	78.103416	0.001958	0.005112	0.000207	0.007359	0.000236	9.301188	0.000281	19.708477	0.000207	0.001633	0.000000	97.316032	0.005177	0.013147	0.000207	0.025015	0.000000	1.737267	0.000091	9.012551	0.000207	0.000918
01/28/2007-00:00:00	3122.813965	58.384098	4780.347168	108.650658	0.012058	2329.722656	0.056750	0.108380	0.000206	0.210473	0.000417	78.093140	0.001958	0.003959	0.000206	0.007314	0.000311	9.306420	0.000281	19.706566	0.000206	0.001628	0.000000	97.279076	0.005175	0.010391	0.000206	0.024850	0.000000	1.737537	0.000091	9.011382	0.000206	0.000913
01/28/2007-03:00:00	3123.296875	58.396767	4780.739258	108.659706	0.011983	2329.561279	0.056751	0.099756	0.000206	0.208766	0.000393	78.080322	0.001958	0.003391	0.000206	0.007252	0.000293	9.309242	0.000281	19.704597	0.000206	0.001616	0.000000	97.242584	0.005173	0.009057	0.000206	0.024637	0.000000	1.737816	0.000091	9.010198	0.000206	0.000908
01/28/2007-06:00:00	3123.912598	58.412136	4781.250488	108.671242	0.011367	2329.291992	0.056749	0.095906	0.000206	0.207166	0.000305	78.064491	0.001958	0.003150	0.000206	0.007195	0.000222	9.308695	0.000281	19.702625	0.000206	0.001604	0.000000	97.206200	0.005172	0.008571	0.000206	0.024446	0.000000	1.738100	0.000091	9.009007	0.000206	0.000903
01/28/2007-09:00:00	3124.699463	58.431023	4781.894531	108.686005	0.007830	2328.890137	0.056743	0.094090	0.000206	0.205545	0.000199	78.044716	0.001958	0.003060	0.000206	0.007136	0.000141	9.303605	0.000281	19.700666	0.000206	0.001593	0.000000	97.170006	0.005170	0.008543	0.000206	0.024246	0.000000	1.738387	0.000091	9.007826	0.000206	0.000898
01/28/2007-12:00:00	3126.042725	58.461365	4783.010254	108.711159	0.002864	2328.033691	0.056727	0.093023	0.000206	0.203906	0.000077	78.011467	0.001957	0.003015	0.000206	0.007077	0.000055	9.284209	0.000281	19.698769	0.000206	0.001578	0.000000	97.133881	0.005169	0.008522	0.000206	0.024054	0.000000	1.738680	0.000091	9.006647	0.000206	0.000893
01/28/2007-15:00:00	3127.384521	58.491570	4784.116211	108.736565	0.000617	2327.186035	0.056706	0.092245	0.000206	0.202198	0.000010	77.978493	0.001956	0.002983	0.000206	0.007014	0.000008	9.264335	0.000280	19.696783	0.000206	0.001563	0.000000	97.098030	0.005166	0.008461	0.000206	0.023846	0.000000	1.738976	0.000091	9.005468	0.000206	0.000887
01/28/2007-18:00:00	3127.987305	58.506756	4784.613770	108.747780	0.001631	2326.952393	0.056650	0.107249	0.000206	0.200323	0.000071	77.963608	0.001953	0.003995	0.000206	0.006948	0.000054	9.262588	0.000279	19.694954	0.000206	0.001551	0.000000	97.060341	0.005158	0.010545	0.000206	0.023618	0.000000	1.739244	0.000091	9.004325	0.000206	0.000881
01/28/2007-21:00:00	3128.337402	58.516685	4784.890137	108.754250	0.007646	2326.908936	0.056591	0.120439	0.000206	0.198595	0.000289	77.954041	0.001951	0.004838	0.000206	0.006890	0.000217	9.267329	0.000279	19.693085	0.000206	0.001546	0.000000	97.022041	0.005149	0.012302	0.000206	0.023400	0.000000	1.739501	0.000091	9.003197	0.000206	0.000875
01/29/2007-00:00:00	3128.680664	58.526470	4785.173340	108.760719	0.010686	2326.892822	0.056596	0.104375	0.000206	0.197347	0.000386	77.945786	0.001951	0.003778	0.000206	0.006847	0.000289	9.273045	0.000279	19.691156	0.000206	0.001540	0.000000	96.986786	0.005147	0.009861	0.000206	0.023249	0.000000	1.739809	0.000091	9.002029	0.000206	0.000871
01/29/2007-03:00:00	3129.141357	58.538689	4785.546387	108.768974	0.011630	2326.780518	0.056598	0.096146	0.000206	0.196005	0.000386	77.934746	0.001951	0.003252	0.000206	0.006800	0.000289	9.276214	0.000280	19.689190	0.000206	0.001532	0.000000	96.951820	0.005146	0.008673	0.000206	0.023083	0.000000	1.740125	0.000091	9.000851	0.000206	0.000867
01/29/2007-06:00:00	3129.741455	58.553741	4786.036133	108.780365	0.011175	2326.545410	0.056597	0.092454	0.000206	0.194687	0.000303	77.920158	0.001951	0.003028	0.000206	0.006753	0.000221	9.275860	0.000280	19.687241	0.000206	0.001523	0.000000	96.917221	0.005144	0.008165	0.000206	0.022925	0.000000	1.740442	0.000091	8.999663	0.000206	0.000863
01/29/2007-09:00:00	3130.503174	58.572052	4786.671387	108.794807	0.007487	2326.192383	0.056592	0.090832	0.000206	0.193288	0.000194	77.902161	0.001950	0.002937	0.000206	0.006702	0.000139	9.271377	0.000279	19.685287	0.000206	0.001512	0.000000	96.882553	0.005143	0.008062	0.000206	0.022753	0.000000	1.740763	0.000091	8.998497	0.000206	0.000859
01/29/2007-12:00:00	3131.843018	58.602299	4787.774414	108.820053	0.002433	2325.358887	0.056576	0.089983	0.000205	0.191911	0.000067	77.869629	0.001950	0.002907	0.000205	0.006653	0.000048	9.251952	0.000279	19.683317	0.000205	0.001500	0.000000	96.848007	0.005141	0.008164	0.000205	0.022593	0.000000	1.741088	0.000091	8.997312	0.000205	0.000855
01/29/2007-15:00:00	3133.182617	58.632675	4788.893555	108.845390	0.000558	2324.531738	0.056555	0.089309	0.000205	0.190463	0.000009	77.837563	0.001949	0.002879	0.000205	0.006600	0.000007	9.232117	0.000278	19.681376	0.000205	0.001487	0.000000	96.813675	0.005139	0.008138	0.000205	0.022419	0.000000	1.741417	0.000091	8.996143	0.000205	0.000850
01/29/2007-18:00:00	3133.791260	58.647888	4789.390137	108.856644	0.001267	2324.314941	0.056488	0.100361	0.000205	0.188565	0.000053	77.823441	0.001946	0.003607	0.000205	0.006534	0.000041	9.230207	0.000278	19.679499	0.000205	0.001474	0.000000	96.777931	0.005130	0.009661	0.000205	0.022195	0.000000	1.741727	0.000091	8.994993	0.000205	0.000843
01/29/2007-21:00:00	3134.168457	58.658394	4789.699707	108.863899	0.004980	2324.284424	0.056422	0.109842	0.000205	0.186707	0.000202	77.814445	0.001943	0.004192	0.000205	0.006469	0.000155	9.234459	0.000277	19.677622	0.000205	0.001460	0.000000	96.741966	0.005121	0.010844	0.000205	0.021968	0.000000	1.742034	0.000090	8.993849	0.000205	0.000836
01/30/2007-00:00:00	3134.533203	58.668636	4789.997559	108.870346	0.007624	2324.268311	0.056427	0.097730	0.000205	0.185576	0.000294	77.806641	0.001943	0.003417	0.000205	0.006429	0.000222	9.239646	0.000278	19.675676	0.000205	0.001453	0.000000	96.708176	0.005120	0.009039	0.000205	0.021829	0.000000	1.742377	0.000090	8.992694	0.000205	0.000833
01/30/2007-03:00:00	3135.002686	58.680935	4790.379395	108.879288	0.008554	2324.169678	0.056429	0.092075	0.000205	0.184428	0.000294	77.796188	0.001943	0.003058	0.000205	0.006387	0.000221	9.242590	0.000278	19.673723	0.000205	0.001445	0.000000	96.674713	0.005119	0.008224	0.000205	0.021685	0.000000	1.742723	0.000090	8.991525	0.000205	0.000829
01/30/2007-06:00:00	3135.597412	58.695885	4790.865234	108.890411	0.007565	2323.965088	0.056428	0.089062	0.000205	0.183302	0.000225	77.782486	0.001943	0.002892	0.000205	0.006347	0.000163	9.242419	0.000278	19.671749	0.000205	0.001438	0.000000	96.641350	0.005117	0.007845	0.000205	0.021550	0.000000	1.743073	0.000090	8.990338	0.000205	0.000826
01/30/2007-09:00:00	3136.326904	58.713535	4791.462402	108.904160	0.004697	2323.650391	0.056424	0.087484	0.000205	0.182160	0.000126	77.765884	0.001943	0.002821	0.000205	0.006306	0.000088	9.238835	0.000278	19.669823	0.000205	0.001429	0.000000	96.607933	0.005116	0.007860	0.000205	0.021409	0.000000	1.743426	0.000090	8.989171	0.000205	0.000823
01/30/2007-12:00:00	3137.667236	58.743793	4792.580078	108.929230	0.002504	2322.831543	0.056409	0.086624	0.000205	0.181009	0.000061	77.733955	0.001942	0.002794	0.000205	0.006266	0.000044	9.219583	0.000277	19.667891	0.000205	0.001420	0.000000	96.574677	0.005114	0.007928	0.000205	0.021277	0.000000	1.743782	0.000090	8.988003	0.000205	0.000819
01/30/2007-15:00:00	3138.999756	58.773914	4793.687012	108.954575	0.001081	2322.027344	0.056389	0.086037	0.000205	0.179826	0.000018	77.702774	0.001941	0.002770	0.000205	0.006224	0.000013	9.200371	0.000277	19.665936	0.000205	0.001410	0.000000	96.541733	0.005112	0.007892	0.000205	0.021136	0.000000	1.744140	0.000090	8.986828	0.000205	0.000816
01/30/2007-18:00:00	3139.604248	58.789085	4794.181152	108.965965	0.001075	2321.832520	0.056324	0.094117	0.000205	0.178180	0.000044	77.689514	0.001939	0.003276	0.000205	0.006167	0.000034	9.198905	0.000276	19.664028	0.000205	0.001397	0.000000	96.507790	0.005104	0.008859	0.000205	0.020942	0.000000	1.744486	0.000090	8.985688	0.000205	0.000810
01/30/2007-21:00:00	3140.000000	58.799995	4794.507324	108.973244	0.003576	2321.808350	0.056265	0.100498	0.000205	0.176624	0.000142	77.681091	0.001936	0.003664	0.000205	0.006112	0.000109	9.202952	0.000276	19.662117	0.000205	0.001386	0.000000	96.473763	0.005096	0.009606	0.000205	0.020752	0.000000	1.744831	0.000090	8.984542	0.000205	0.000804
01/31/2007-00:00:00	3140.389648	58.810730	4794.816895	108.980598	0.005188	2321.791504	0.056269	0.091804	0.000204	0.175652	0.000205	77.673073	0.001936	0.003124	0.000204	0.006078	0.000156	9.207726	0.000276	19.660158	0.000204	0.001380	0.000000	96.441307	0.005095	0.008340	0.000204	0.020632	0.000000	1.745200	0.000090	8.983366	0.000204	0.000801
01/31/2007-03:00:00	3140.877686	58.823498	4795.221191	108.989746	0.006163	2321.687744	0.056271	0.087503	0.000204	0.174667	0.000223	77.662704	0.001936	0.002867	0.000204	0.006043	0.000169	9.210237	0.000276	19.658209	0.000204	0.001374	0.000000	96.408958	0.005093	0.007750	0.000204	0.020509	0.000000	1.745573	0.000090	8.982210	0.000204	0.000798
01/31/2007-06:00:00	3141.496582	58.838890	4795.725586	109.001106	0.005812	2321.479248	0.056270	0.085258	0.000204	0.173691	0.000172	77.649071	0.001936	0.002756	0.000204	0.006009	0.000124	9.209599	0.000276	19.656279	0.000204	0.001368	0.000000	96.376534	0.005092	0.007657	0.000204	0.020392	0.000000	1.745947	0.000090	8.981036	0.000204	0.000796
01/31/2007-09:00:00	3142.293457	58.857967	4796.381348	109.016022	0.003879	2321.132324	0.056265	0.084279	0.000204	0.172703	0.000102	77.631416	0.001936	0.002717	0.000204	0.005974	0.000072	9.204391	0.000276	19.654320	0.000204	0.001361	0.000000	96.344284	0.005091	0.007693	0.000204	0.020271	0.000000	1.746327	0.000090	8.979876	0.000204	0.000793
01/31/2007-12:00:00	3143.632813	58.888233	4797.497070	109.041496	0.002118	2320.331055	0.056250	0.083804	0.000204	0.171712	0.000051	77.600197	0.001935	0.002704	0.000204	0.005940	0.000037	9.185192	0.000275	19.652391	0.000204	0.001354	0.000000	96.312080	0.005089	0.007757	0.000204	0.020157	0.000000	1.746705	0.000090	8.978706	0.000204	0.000790
01/31/2007-15:00:00	3144.969482	58.918533	4798.603516	109.066780	0.000937	2319.537109	0.056229	0.083110	0.000204	0.170672	0.000015	77.569435	0.001934	0.002679	0.000204	0.005903	0.000011	9.165659	0.000275	19.650452	0.000204	0.001345	0.000000	96.280037	0.005087	0.007685	0.000204	0.020034	0.000000	1.747086	0.000090	8.977549	0.000204	0.000787
01/31/2007-18:00:00	3145.576172	58.933670	4799.104980	109.078148	0.000906	2319.364014	0.056153	0.091338	0.000204	0.169118	0.000037	77.556824	0.001931	0.003182	0.000204	0.005850	0.000029	9.164242	0.000274	19.648548	0.000204	0.001333	0.000000	96.247406	0.005078	0.008612	0.000204	0.019850	0.000000	1.747456	0.000090	8.976398	0.000204	0.000781
01/31/2007-21:00:00	3145.946777	58.943935	4799.401855	109.085022	0.003389	2319.379639	0.056084	0.094326	0.000204	0.167645	0.000136	77.549957	0.001928	0.003356	0.000204	0.005798	0.000105	9.169141	0.000274	19.646616	0.000204	0.001323	0.000000	96.214981	0.005068	0.008772	0.000204	0.019670	0.000000	1.747832	0.000090	8.975244	0.000204	0.000776
02/01/2007-00:00:00	3146.316162	58.954197	4799.703613	109.091789	0.005166	2319.390381	0.056088	0.088052	0.000204	0.166729	0.000205	77.542946	0.001928	0.002964	0.000204	0.005764	0.000156	9.174324	0.000274	19.644657	0.000204	0.001317	0.000000	96.183517	0.005067	0.007905	0.000204	0.019547	0.000000	1.748224	0.000090	8.974088	0.000204	0.000773
02/01/2007-03:00:00	3146.797363	58.966846	4800.104492	109.100922	0.006209	2319.293457	0.056090	0.084906	0.000204	0.165944	0.000224	77.532890	0.001928	0.002769	0.000204	0.005739	0.000170	9.176872	0.000274	19.642715	0.000204	0.001313	0.000000	96.152245	0.005066	0.007485	0.000204	0.019459	0.000000	1.748618	0.000090	8.972921	0.000204	0.000771
02/01/2007-06:00:00	3147.435547	58.982544	4800.627930	109.112961	0.005797	2319.080078	0.056089	0.083493	0.000204	0.165045	0.000174	77.519402	0.001928	0.002684	0.000204	0.005706	0.000123	9.175740	0.000274	19.640774	0.000204	0.001308	0.000000	96.121017	0.005065	0.007303	0.000204	0.019341	0.000000	1.749014	0.000090	8.971772	0.000204	0.000769
02/01/2007-09:00:00	3148.680420	59.010651	4801.684570	109.136475	0.003127	2318.343506	0.056074	0.082550	0.000204	0.164233	0.000083	77.490524	0.001927	0.002643	0.000204	0.005680	0.000057	9.159820	0.000274	19.638840	0.000204	0.001302	0.000000	96.089790	0.005063	0.007295	0.000204	0.019254	0.000000	1.749412	0.000090	8.970609	0.000204	0.000767
02/01/2007-12:00:00	3150.012939	59.040707	4802.790527	109.161469	0.001827	2317.561523	0.056059	0.081747	0.000203	0.163312	0.000043	77.460175	0.001927	0.002627	0.000203	0.005646	0.000031	9.140628	0.000273	19.636871	0.000203	0.001295	0.000000	96.058800	0.005062	0.007436	0.000203	0.019140	0.000000	1.749812	0.000090	8.969446	0.000203	0.000764
02/01/2007-15:00:00	3151.342529	59.070698	4803.903809	109.186676	0.000810	2316.794434	0.056039	0.082718	0.000203	0.162464	0.000015	77.430244	0.001926	0.002649	0.000203	0.005618	0.000011	9.121151	0.000273	19.634951	0.000203	0.001288	0.000000	96.027603	0.005060	0.007522	0.000203	0.019050	0.000000	1.750212	0.000090	8.968291	0.000203	0.000762
02/01/2007-18:00:00	3151.977783	59.086334	4804.426758	109.198639	0.000628	2316.614258	0.055961	0.086782	0.000203	0.161000	0.000026	77.418022	0.001923	0.002905	0.000203	0.005566	0.000020	9.118929	0.000272	19.633017	0.000203	0.001277	0.000000	95.996521	0.005050	0.007829	0.000203	0.018868	0.000000	1.750607	0.000090	8.967147	0.000203	0.000757
02/01/2007-21:00:00	3152.371826	59.097137	4804.753906	109.206093	0.002630	2316.622314	0.055887	0.091759	0.000203	0.159665	0.000106	77.411018	0.001919	0.003205	0.000203	0.005520	0.000082	9.122842	0.000272	19.631092	0.000203	0.001268	0.000000	95.965080	0.005040	0.008324	0.000203	0.018706	0.000000	1.750999	0.000090	8.966012	0.000203	0.000752
02/02/2007-00:00:00	3152.755859	59.107700	4805.065430	109.213264	0.004219	2316.637451	0.055889	0.086455	0.000203	0.158983	0.000169	77.404404	0.001919	0.002885	0.000203	0.005498	0.000128	9.127419	0.000272	19.629156	0.000203	0.001264	0.000000	95.934334	0.005039	0.007667	0.000203	0.018630	0.000000	1.751408	0.000090	8.964851	0.000203	0.000750
02/02/2007-03:00:00	3153.250244	59.120636	4805.479980	109.222504	0.005203	2316.555420	0.055891	0.083352	0.000203	0.158200	0.000193	77.394951	0.001919	0.002701	0.000203	0.005469	0.000146	9.129518	0.000272	19.627199	0.000203	0.001260	0.000000	95.903915	0.005038	0.007296	0.000203	0.018524	0.000000	1.751821	0.000090	8.963686	0.000203	0.000748
02/02/2007-06:00:00	3153.892334	59.136387	4806.015625	109.234612	0.004737	2316.357666	0.055890	0.081343	0.000203	0.157478	0.000150	77.381935	0.001919	0.002592	0.000203	0.005445	0.000106	9.128144	0.000272	19.625246	0.000203	0.001256	0.000000	95.873657	0.005037	0.007046	0.000203	0.018438	0.000000	1.752233	0.000090	8.962532	0.000203	0.000746
02/02/2007-09:00:00	3155.158691	59.164852	4807.078125	109.258377	0.002318	2315.626221	0.055876	0.080404	0.000203	0.156721	0.000065	77.353523	0.001919	0.002549	0.000203	0.005419	0.000044	9.111689	0.000271	19.623314	0.000203	0.001251	0.000000	95.843422	0.005036	0.007048	0.000203	0.018348	0.000000	1.752647	0.000090	8.961391	0.000203	0.000744
02/02/2007-12:00:00	3156.484863	59.194897	4808.186035	109.283737	0.001047	2314.869141	0.055862	0.080028	0.000203	0.155972	0.000026	77.323944	0.001918	0.002539	0.000203	0.005393	0.000018	9.092578	0.000271	19.621363	0.000203	0.001245	0.000000	95.813087	0.005035	0.007178	0.000203	0.018265	0.000000	1.753061	0.000090	8.960239	0.000203	0.000742
02/02/2007-15:00:00	3157.820801	59.224899	4809.291504	109.308807	0.000389	2314.122803	0.055841	0.079625	0.000203	0.155173	0.000006	77.295082	0.001917	0.002523	0.000203	0.005365	0.000004	9.073301	0.000270	19.619413	0.000203	0.001238	0.000000	95.783127	0.005032	0.007164	0.000203	0.018170	0.000000	1.753478	0.000090	8.959078	0.000203	0.000740
02/02/2007-18:00:00	3158.411621	59.239887	4809.788086	109.320129	0.000607	2313.989014	0.055752	0.088432	0.000203	0.153822	0.000025	77.284241	0.001913	0.002947	0.000203	0.005319	0.000020	9.072201	0.000270	19.617510	0.000203	0.001228	0.000000	95.752563	0.005021	0.007831	0.000203	0.018012	0.000000	1.753883	0.000090	8.957947	0.000203	0.000735
02/02/2007-21:00:00	3158.723389	59.248894	4810.045410	109.325844	0.002588	2314.082764	0.055669	0.089767	0.000202	0.152523	0.000106	77.280037	0.001910	0.003082	0.000202	0.005274	0.000083	9.078469	0.000269	19.615585	0.000202	0.001220	0.000000	95.722275	0.005010	0.007983	0.000202	0.017853	0.000000	1.754295	0.000090	8.956810	0.000202	0.000730
02/03/2007-00:00:00	3159.024658	59.257721	4810.289063	109.331284	0.004223	2314.180908	0.055675	0.082881	0.000202	0.151891	0.000173	77.276016	0.001910	0.002719	0.000202	0.005253	0.000132	9.085563	0.000270	19.613630	0.000202	0.001217	0.000000	95.692566	0.005009	0.007234	0.000202	0.017774	0.000000	1.754720	0.000090	8.955672	0.000202	0.000729
02/03/2007-03:00:00	3159.468506	59.269501	4810.664063	109.339928	0.005542	2314.152832	0.055678	0.079648	0.000202	0.151263	0.000205	77.268227	0.001910	0.002547	0.000202	0.005231	0.000156	9.089477	0.000270	19.611696	0.000202	0.001214	0.000000	95.662964	0.005008	0.006888	0.000202	0.017695	0.000000	1.755147	0.000090	8.954509	0.000202	0.000727
02/03/2007-06:00:00	3160.085449	59.284874	4811.167480	109.351410	0.004934	2313.984375	0.055676	0.077949	0.000202	0.150627	0.000166	77.256187	0.001910	0.002466	0.000202	0.005209	0.000117	9.089261	0.000270	19.609715	0.000202	0.001211	0.000000	95.633499	0.005007	0.006723	0.000202	0.017619	0.000000	1.755574	0.000090	8.953351	0.000202	0.000726
02/03/2007-09:00:00	3161.289551	59.312115	4812.187988	109.374199	0.002421	2313.310059	0.055663	0.077229	0.000202	0.149960	0.000069	77.229446	0.001909	0.002431	0.000202	0.005186	0.000046	9.074767	0.000269	19.607759	0.000202	0.001207	0.000000	95.604134	0.005006	0.006651	0.000202	0.017540	0.000000	1.755999	0.000090	8.952226	0.000202	0.000724
02/03/2007-12:00:00	3162.623291	59.342224	4813.293457	109.399216	0.001095	2312.556396	0.055648	0.076829	0.000202	0.149299	0.000027	77.200027	0.001909	0.002418	0.000202	0.005164	0.000019	9.056185	0.000269	19.605810	0.000202	0.001202	0.000000	95.574783	0.005005	0.006732	0.000202	0.017466	0.000000	1.756428	0.000090	8.951083	0.000202	0.000723
02/03/2007-15:00:00	3163.947021	59.372059	4814.400391	109.424385	0.000400	2311.814453	0.055627	0.076314	0.000202	0.148585	0.000006	77.171242	0.001908	0.002407	0.000202	0.005139	0.000004	9.037570	0.000268	19.603895	0.000202	0.001196	0.000000	95.545456	0.005003	0.006807	0.000202	0.017383	0.000000	1.756858	0.000090	8.949932	0.000202	0.000721
02/03/2007-18:00:00	3164.533447	59.386665	4814.880859	109.435310	0.000393	2311.698486	0.055550	0.083165	0.000202	0.147421	0.000018	77.161018	0.001905	0.002707	0.000202	0.005099	0.000014	9.037306	0.000268	19.601965	0.000202	0.001187	0.000000	95.515839	0.004993	0.007313	0.000202	0.017245	0.000000	1.757280	0.000090	8.948792	0.000202	0.000717
02/03/2007-21:00:00	3164.912598	59.397232	4815.200684	109.442581	0.001596	2311.737305	0.055480	0.082778	0.000202	0.146331	0.000065	77.155251	0.001902	0.002771	0.000202	0.005062	0.000050	9.042193	0.000267	19.600018	0.000202	0.001180	0.000000	95.486443	0.004984	0.007350	0.000202	0.017111	0.000000	1.757706	0.000090	8.947655	0.000202	0.000712
02/04/2007-00:00:00	3165.296387	59.407597	4815.513184	109.449692	0.040417	2311.772461	0.055512	0.078970	0.000202	0.145882	0.002068	77.149612	0.001904	0.002596	0.000202	0.005048	0.001408	9.046829	0.000268	19.598085	0.000202	0.001179	0.000418	95.459038	0.004988	0.006991	0.000202	0.017060	0.000023	1.758230	0.000090	8.946512	0.000202	0.000712
02/04/2007-03:00:00	3165.755127	59.419712	4815.900391	109.458260	0.089971	2311.738037	0.055577	0.077074	0.000202	0.145528	0.004291	77.142624	0.001908	0.002546	0.000202	0.005040	0.002778	9.049829	0.000269	19.596184	0.000202	0.001179	0.001066	95.432045	0.004999	0.007599	0.000202	0.017026	0.000059	1.758825	0.000090	8.945387	0.000202	0.000712
02/04/2007-06:00:00	3166.311035	59.433899	4816.361816	109.468956	0.232083	2311.564941	0.055752	0.076947	0.000202	0.145384	0.009178	77.133423	0.001914	0.002581	0.000202	0.005038	0.005647	9.049426	0.000269	19.594345	0.000202	0.001180	0.002399	95.407555	0.005016	0.008212	0.000202	0.017014	0.000132	1.759570	0.000090	8.944243	0.000202	0.000713
02/04/2007-09:00:00	3166.964844	59.449966	4816.909180	109.481377	0.355626	2311.367188	0.056046	0.078013	0.000201	0.145394	0.013770	77.125153	0.001924	0.002646	0.000201	0.005039	0.008036	9.047414	0.000271	19.592474	0.000201	0.001182	0.004333	95.385918	0.005039	0.008574	0.000201	0.017014	0.000238	1.760475	0.000091	8.943102	0.000201	0.000714
02/04/2007-12:00:00	3167.684814	59.467415	4817.516602	109.494835	0.437084	2311.137451	0.056252	0.078145	0.000201	0.145334	0.016767	77.116158	0.001931	0.002658	0.000201	0.005037	0.009517	9.044066	0.000271	19.590614	0.000201	0.001183	0.005720	95.364456	0.005055	0.008730	0.000201	0.017008	0.000314	1.761387	0.000091	8.941968	0.000201	0.000716
02/04/2007-15:00:00	3168.350098	59.483757	4818.068359	109.507462	0.523805	2310.896240	0.056323	0.079433	0.000201	0.145181	0.019749	77.104698	0.001934	0.002783	0.000201	0.005034	0.011261	9.040675	0.000272	19.588781	0.000201	0.001183	0.006536	95.339035	0.005063	0.009252	0.000201	0.016995	0.000359	1.762102	0.000091	8.940840	0.000201	0.000717
02/04/2007-18:00:00	3168.837158	59.496334	4818.473145	109.516426	0.638858	2310.845703	0.056448	0.088134	0.000201	0.145433	0.024781	77.102669	0.001938	0.003134	0.000201	0.005043	0.013757	9.042657	0.000272	19.586943	0.000201	0.001186	0.008922	95.320412	0.005072	0.009660	0.000201	0.017017	0.000490	1.763189	0.000091	8.939718	0.000201	0.000720
02/04/2007-21:00:00	3169.156982	59.505634	4818.736816	109.522713	0.756079	2310.797852	0.056481	0.086403	0.000201	0.145143	0.028144	77.095871	0.001939	0.003075	0.000201	0.005034	0.016109	9.046850	0.000273	19.585096	0.000201	0.001186	0.008983	95.294006	0.005074	0.009103	0.000201	0.016979	0.000493	1.763811	0.000092	8.938595	0.000201	0.000720
02/05/2007-00:00:00	3169.462158	59.514637	4818.997070	109.528343	0.683393	2310.807129	0.056487	0.081477	0.000201	0.144586	0.024615	77.091095	0.001939	0.002785	0.000201	0.005015	0.014535	9.054453	0.000273	19.583200	0.000201	0.001183	0.006489	95.265869	0.005073	0.008244	0.000201	0.016911	0.000356	1.764305	0.000092	8.937474	0.000201	0.000719
02/05/2007-03:00:00	3169.819336	59.524456	4819.290039	109.535187	0.784750	2310.712158	0.056488	0.078727	0.000201	0.144079	0.023509	77.082863	0.001939	0.002621	0.000201	0.004998	0.014591	9.060063	0.000273	19.581306	0.000201	0.001183	0.004209	95.237015	0.005072	0.007771	0.000201	0.016842	0.000265	1.764767	0.000092	8.936349	0.000201	0.000717
02/05/2007-06:00:00	3170.228027	59.535702	4819.635742	109.542778	0.825317	2310.641113	0.056490	0.077477	0.000201	0.143540	0.023898	77.073608	0.001939	0.002549	0.000201	0.004981	0.015124	9.065110	0.000273	19.579420	0.000201	0.001181	0.003366	95.207878	0.005070	0.007569	0.000201	0.016776	0.000195	1.765218	0.000092	8.935223	0.000201	0.000716
02/05/2007-09:00:00	3170.692383	59.547867	4820.019043	109.551697	0.607506	2310.783691	0.056497	0.076965	0.000201	0.142994	0.016714	77.071030	0.001939	0.002518	0.000201	0.004962	0.010913	9.073942	0.000274	19.577513	0.000201	0.001179	0.002146	95.179634	0.005069	0.007483	0.000201	0.016706	0.000112	1.765693	0.000092	8.934103	0.000201	0.000715
02/05/2007-12:00:00	3171.187500	59.560623	4820.430176	109.560860	0.453714	2310.840576	0.056502	0.076786	0.000201	0.142512	0.012512	77.064842	0.001939	0.002508	0.000201	0.004946	0.008168	9.080663	0.000274	19.575628	0.000201	0.001178	0.001594	95.150772	0.005068	0.007460	0.000201	0.016640	0.000078	1.766144	0.000092	8.932980	0.000201	0.000713
02/05/2007-15:00:00	3171.647949	59.572838	4820.815918	109.569618	0.275793	2310.946777	0.056508	0.076819	0.000201	0.141969	0.007894	77.059845	0.001939	0.002510	0.000201	0.004927	0.005185	9.088527	0.000274	19.573742	0.000201	0.001176	0.001058	95.122063	0.005067	0.007423	0.000201	0.016571	0.000050	1.766587	0.000092	8.931857	0.000201	0.000712
02/05/2007-18:00:00	3171.971924	59.582218	4821.091309	109.575851	0.171698	2311.080566	0.056512	0.081242	0.000201	0.141432	0.005057	77.055962	0.001939	0.002620	0.000201	0.004909	0.003369	9.098778	0.000274	19.571842	0.000201	0.001174	0.000633	95.093269	0.005065	0.007380	0.000201	0.016504	0.000027	1.767023	0.000092	8.930737	0.000201	0.000711
02/05/2007-21:00:00	3172.175293	59.588974	4821.260742	109.579781	0.143319	2311.239990	0.056511	0.079066	0.000201	0.140868	0.004228	77.053085	0.001938	0.002552	0.000201	0.004888	0.002871	9.111282	0.000275	19.569942	0.000201	0.001171	0.000426	95.064606	0.005062	0.007039	0.000201	0.016429	0.000016	1.767449	0.000092	8.929619	0.000201	0.000709
02/06/2007-00:00:00	3172.378418	59.595741	4821.433105	109.583427	0.132561	2311.375732	0.056518	0.077426	0.000201	0.140368	0.003805	77.049461	0.001938	0.002498	0.000201	0.004871	0.002594	9.124038	0.000275	19.568056	0.000201	0.001170	0.000333	95.035484	0.005061	0.007116	0.000201	0.016366	0.000011	1.767870	0.000092	8.928499	0.000201	0.000708
02/06/2007-03:00:00	3172.643555	59.603859	4821.652832	109.588470	0.091937	2311.477295	0.056525	0.076632	0.000200	0.139862	0.002666	77.044624	0.001938	0.002476	0.000200	0.004854	0.001826	9.135968	0.000275	19.566149	0.000200	0.001169	0.000241	95.006508	0.005060	0.007198	0.000200	0.016299	0.000008	1.768292	0.000092	8.927381	0.000200	0.000706
02/06/2007-06:00:00	3172.991699	59.613735	4821.951172	109.595276	0.049647	2311.510498	0.056528	0.076286	0.000200	0.139359	0.001638	77.037476	0.001938	0.002469	0.000200	0.004837	0.001135	9.145850	0.000276	19.564272	0.000200	0.001167	0.000169	94.977463	0.005058	0.007267	0.000200	0.016237	0.000004	1.768717	0.000092	8.926254	0.000200	0.000705
02/06/2007-09:00:00	3173.416016	59.625057	4822.299316	109.603111	0.016831	2311.474121	0.056529	0.075763	0.000200	0.138851	0.000484	77.028625	0.001938	0.002455	0.000200	0.004819	0.000338	9.153978	0.000276	19.562386	0.000200	0.001165	0.000052	94.948471	0.005057	0.007285	0.000200	0.016172	0.000001	1.769138	0.000092	8.925138	0.000200	0.000704
02/06/2007-12:00:00	3173.878418	59.637306	4822.692383	109.611893	0.002345	2311.388916	0.056531	0.075440	0.000200	0.138351	0.000041	77.018082	0.001938	0.002444	0.000200	0.004802	0.000031	9.160477	0.000276	19.560495	0.000200	0.001163	0.000002	94.919495	0.005056	0.007283	0.000200	0.016111	0.000000	1.769558	0.000092	8.924017	0.000200	0.000703
02/06/2007-15:00:00	3174.317383	59.648964	4823.051270	109.620323	0.002507	2311.305420	0.056532	0.075409	0.000200	0.137844	0.000043	77.007874	0.001938	0.002441	0.000200	0.004784	0.000034	9.167171	0.000276	19.558641	0.000200	0.001161	0.000002	94.890511	0.005054	0.007256	0.000200	0.016046	0.000000	1.769978	0.000092	8.922915	0.000200	0.000701
02/06/2007-18:00:00	3174.653320	59.658474	4823.338379	109.626572	0.002456	2311.309570	0.056530	0.079120	0.000200	0.137312	0.000041	77.000122	0.001938	0.002510	0.000200	0.004766	0.000032	9.176481	0.000277	19.556732	0.000200	0.001159	0.000002	94.861702	0.005052	0.007180	0.000200	0.015980	0.000000	1.770394	0.000092	8.921782	0.000200	0.000700
02/06/2007-21:00:00	3174.897949	59.666199	4823.540527	109.631134	0.002467	2311.384766	0.056528	0.075651	0.000200	0.136782	0.000038	76.994598	0.001937	0.002408	0.000200	0.004747	0.000031	9.188315	0.000277	19.554832	0.000200	0.001157	0.000000	94.833313	0.005050	0.006858	0.000200	0.015912	0.000000	1.770817	0.000092	8.920673	0.000200	0.000698
02/07/2007-00:00:00	3175.141113	59.673790	4823.746094	109.635872	0.180362	2311.298584	0.056545	0.075042	0.000200	0.136375	0.005560	76.984367	0.001938	0.002511	0.000200	0.004734	0.003855	9.196705	0.000277	19.553019	0.000200	0.001157	0.000272	94.804550	0.005051	0.007978	0.000200	0.015863	0.000015	1.771296	0.000092	8.919566	0.000200	0.000698
02/07/2007-03:00:00	3175.449219	59.682751	4824.003418	109.641678	0.350494	2311.192139	0.056575	0.076625	0.000200	0.136160	0.011202	76.975021	0.001939	0.002697	0.000200	0.004728	0.007443	9.204325	0.000278	19.551208	0.000200	0.001158	0.001220	94.778069	0.005053	0.008937	0.000200	0.015838	0.000067	1.771924	0.000092	8.918457	0.000200	0.000698
02/07/2007-06:00:00	3175.831543	59.693386	4824.322266	109.649017	0.507596	2311.062744	0.056618	0.081103	0.000200	0.136112	0.016590	76.966240	0.001940	0.002985	0.000200	0.004728	0.010626	9.210798	0.000278	19.549458	0.000200	0.001159	0.002724	94.753647	0.005056	0.009851	0.000200	0.015832	0.000149	1.772683	0.000092	8.917351	0.000200	0.000700
02/07/2007-09:00:00	3176.286865	59.705387	4824.706055	109.657509	0.633813	2310.884033	0.056654	0.085441	0.000200	0.136080	0.020915	76.955986	0.001942	0.003222	0.000200	0.004728	0.013104	9.215644	0.000279	19.547712	0.000200	0.001161	0.004079	94.728867	0.005059	0.010496	0.000200	0.015824	0.000224	1.773433	0.000092	8.916254	0.000200	0.000701
02/07/2007-12:00:00	3176.775879	59.718040	4825.119141	109.666931	0.725899	2310.682861	0.056675	0.089282	0.000200	0.136140	0.024469	76.944984	0.001943	0.003453	0.000200	0.004731	0.015097	9.219442	0.000279	19.545994	0.000200	0.001164	0.005278	94.703842	0.005061	0.011074	0.000200	0.015830	0.000290	1.774180	0.000092	8.915172	0.000200	0.000703
02/07/2007-15:00:00	3177.219971	59.729919	4825.483887	109.675186	0.805244	2310.504883	0.056685	0.099224	0.000200	0.136312	0.027787	76.934738	0.001943	0.003842	0.000200	0.004736	0.016983	9.224134	0.000279	19.544271	0.000200	0.001168	0.006338	94.678162	0.005062	0.011891	0.000200	0.015844	0.000348	1.774918	0.000092	8.914077	0.000200	0.000705
02/07/2007-18:00:00	3177.475098	59.737694	4825.701660	109.680161	0.898587	2310.442383	0.056691	0.101050	0.000199	0.136430	0.031444	76.927574	0.001943	0.003752	0.000199	0.004740	0.019262	9.232950	0.000279	19.542475	0.000199	0.001171	0.007058	94.653328	0.005062	0.010676	0.000199	0.015850	0.000387	1.775615	0.000092	8.912992	0.000199	0.000707
02/07/2007-21:00:00	3177.533691	59.741676	4825.757324	109.681480	0.988429	2310.460693	0.056696	0.095448	0.000199	0.136179	0.034821	76.920959	0.001943	0.003401	0.000199	0.004731	0.021766	9.245493	0.000280	19.540667	0.000199	0.001172	0.006815	94.625771	0.005061	0.009504	0.000199	0.015813	0.000374	1.776128	0.000092	8.911888	0.000199	0.000706
02/08/2007-00:00:00	3177.596924	59.745449	4825.813965	109.682579	1.105596	2310.517334	0.056703	0.149322	0.000199	0.136820	0.038778	76.918777	0.001944	0.005985	0.000199	0.004754	0.023560	9.258961	0.000280	19.539297	0.000199	0.001179	0.008581	94.601608	0.005062	0.017139	0.000199	0.015883	0.000471	1.777018	0.000092	8.910880	0.000199	0.000711
02/08/2007-03:00:00	3177.737793	59.751114	4825.931641	109.685150	1.252648	2310.326172	0.056692	0.407556	0.000199	0.138034	0.043873	76.910004	0.001944	0.015135	0.000199	0.004797	0.026085	9.270808	0.000281	19.538828	0.000199	0.001192	0.011182	94.563324	0.005060	0.038816	0.000199	0.016020	0.000614	1.777914	0.000092	8.910047	0.000199	0.000718
02/08/2007-06:00:00	3177.989990	59.758831	4826.142090	109.689835	1.353706	2309.747314	0.056666	0.816986	0.000199	0.139476	0.047711	76.890167	0.001943	0.027485	0.000199	0.004850	0.027796	9.280191	0.000281	19.539364	0.000199	0.001207	0.013528	94.503105	0.005057	0.066902	0.000199	0.016190	0.000742	1.778573	0.000093	8.909435	0.000199	0.000727
02/08/2007-09:00:00	3178.326416	59.768459	4826.426758	109.696381	1.405909	2309.044922	0.056636	1.043323	0.000199	0.140986	0.050558	76.866478	0.001942	0.034376	0.000199	0.004904	0.028921	9.287931	0.000281	19.540089	0.000199	0.001224	0.015585	94.435898	0.005053	0.082654	0.000199	0.016363	0.000855	1.779167	0.000093	8.908896	0.000199	0.000736
02/08/2007-12:00:00	3178.722656	59.779221	4826.759766	109.703735	1.436443	2308.297363	0.056607	1.144951	0.000199	0.142594	0.052744	76.841202	0.001941	0.037611	0.000199	0.004963	0.029686	9.294346	0.000282	19.540840	0.000199	0.001242	0.017386	94.367432	0.005049	0.090229	0.000199	0.016547	0.000954	1.779737	0.000093	8.908360	0.000199	0.000745
02/08/2007-15:00:00	3179.076904	59.789238	4827.061035	109.710861	1.469343	2307.575684	0.056576	1.187516	0.000199	0.144269	0.054799	76.816811	0.001940	0.039033	0.000199	0.005025	0.030451	9.301311	0.000282	19.541632	0.000199	0.001261	0.018970	94.298370	0.005045	0.093517	0.000199	0.016735	0.001041	1.780298	0.000093	8.907814	0.000199	0.000755
02/08/2007-18:00:00	3179.299072	59.796391	4827.244629	109.714745	1.523174	2306.951172	0.056550	1.188918	0.000199	0.145963	0.057180	76.795273	0.001939	0.038947	0.000199	0.005087	0.031592	9.311255	0.000282	19.542337	0.000199	0.001280	0.020227	94.230637	0.005041	0.092887	0.000199	0.016925	0.001110	1.780840	0.000093	8.907266	0.000199	0.000765
02/08/2007-21:00:00	3179.385986	59.800915	4827.322266	109.716522	1.586316	2306.468018	0.056530	1.101535	0.000199	0.147429	0.059508	76.776749	0.001938	0.036255	0.000199	0.005142	0.032982	9.323740	0.000282	19.542709	0.000199	0.001298	0.020842	94.167976	0.005038	0.086695	0.000199	0.017085	0.001144	1.781340	0.000093	8.906655	0.000199	0.000773
02/09/2007-00:00:00	3179.490723	59.805508	4827.411133	109.718513	1.603997	2306.210205	0.056525	0.729804	0.000199	0.147891	0.059775	76.761795	0.001938	0.024243	0.000199	0.005161	0.033773	9.335166	0.000283	19.541853	0.000199	0.001307	0.019493	94.125641	0.005035	0.058604	0.000199	0.017131	0.001070	1.781702	0.000093	8.905765	0.000199	0.000776
02/09/2007-03:00:00	3179.703125	59.812656	4827.597656	109.722664	1.556220	2305.843262	0.056514	0.635306	0.000199	0.148407	0.058552	76.744629	0.001938	0.020972	0.000199	0.005181	0.033210	9.344836	0.000283	19.541174	0.000199	0.001316	0.018658	94.080658	0.005033	0.050765	0.000199	0.017182	0.001024	1.782123	0.000093	8.904917	0.000199	0.000780
02/09/2007-06:00:00	3180.058350	59.822544	4827.889160	109.729370	1.552097	2305.375732	0.056501	0.611153	0.000199	0.148934	0.057983	76.724495	0.001937	0.020243	0.000199	0.005201	0.033091	9.352041	0.000283	19.540516	0.000199	0.001325	0.017991	94.031898	0.005030	0.049037	0.000199	0.017237	0.000987	1.782546	0.000093	8.904066	0.000199	0.000783
02/09/2007-09:00:00	3180.527100	59.834881	4828.283691	109.738327	1.560831	2304.837646	0.056486	0.599225	0.000199	0.149419	0.056838	76.702194	0.001936	0.019892	0.000199	0.005220	0.032557	9.356344	0.000283	19.539890	0.000199	0.001332	0.017393	93.983253	0.005028	0.048213	0.000199	0.017283	0.000955	1.782956	0.000093	8.903231	0.000199	0.000787
02/09/2007-12:00:00	3181.060059	59.848408	4828.726074	109.748268	1.561922	2304.266846	0.056469	0.595780	0.000199	0.149902	0.055493	76.679138	0.001936	0.019787	0.000199	0.005239	0.031830	9.358757	0.000283	19.539249	0.000199	0.001340	0.016891	93.934509	0.005025	0.047930	0.000199	0.017331	0.000927	1.783364	0.000093	8.902401	0.000199	0.000790
02/09/2007-15:00:00	3181.542725	59.861031	4829.127930	109.757492	1.580159	2303.730957	0.056453	0.601818	0.000199	0.150374	0.054589	76.657349	0.001935	0.019917	0.000199	0.005256	0.031387	9.361797	0.000283	19.538651	0.000199	0.001346	0.016483	93.885704	0.005022	0.048002	0.000199	0.017374	0.000905	1.783770	0.000093	8.901568	0.000199	0.000793
02/09/2007-18:00:00	3181.812744	59.869247	4829.362793	109.762703	1.635859	2303.355469	0.056443	0.570965	0.000199	0.150681	0.054719	76.640526	0.001935	0.018168	0.000199	0.005265	0.031751	9.369248	0.000284	19.537750	0.000199	0.001350	0.015923	93.841484	0.005019	0.042483	0.000199	0.017393	0.000874	1.784174	0.000093	8.900683	0.000199	0.000795
02/09/2007-21:00:00	3181.880371	59.873337	4829.424805	109.763931	1.699436	2303.255127	0.056446	0.364242	0.000199	0.150357	0.054871	76.629868	0.001935	0.011629	0.000199	0.005252	0.032542	9.381232	0.000284	19.536205	0.000199	0.001348	0.014430	93.806160	0.005018	0.027437	0.000199	0.017339	0.000792	1.784507	0.000093	8.899651	0.000199	0.000794
02/10/2007-00:00:00	3181.940186	59.877205	4829.476563	109.765152	1.671976	2303.322998	0.056455	0.214212	0.000199	0.149778	0.044530	76.625969	0.001935	0.006866	0.000199	0.005231	0.027080	9.396565	0.000284	19.534466	0.000199	0.001344	0.010440	93.778229	0.005017	0.017267	0.000199	0.017260	0.000594	1.784920	0.000093	8.898579	0.000199	0.000792
02/10/2007-03:00:00	3182.110352	59.883320	4829.625000	109.768547	1.825811	2303.191650	0.056458	0.186435	0.000199	0.149351	0.045862	76.614471	0.001935	0.006196	0.000199	0.005216	0.028614	9.406789	0.000285	19.532888	0.000199	0.001343	0.008756	93.747055	0.005015	0.016375	0.000199	0.017202	0.000518	1.785276	0.000093	8.897531	0.000199	0.000790
02/10/2007-06:00:00	3182.408447	59.892193	4829.875977	109.774178	1.784682	2303.097412	0.056461	0.209552	0.000199	0.148971	0.042761	76.604370	0.001935	0.006961	0.000199	0.005203	0.027036	9.417730	0.000285	19.531412	0.000199	0.001341	0.007564	93.711769	0.005014	0.018360	0.000199	0.017157	0.000432	1.785659	0.000093	8.896524	0.000199	0.000789
02/10/2007-09:00:00	3182.820313	59.903175	4830.214844	109.782028	1.771312	2302.865723	0.056460	0.226796	0.000199	0.148648	0.041754	76.589584	0.001934	0.007505	0.000199	0.005191	0.026507	9.424741	0.000285	19.529968	0.000199	0.001340	0.007144	93.675133	0.005012	0.019719	0.000199	0.017110	0.000394	1.786013	0.000093	8.895516	0.000199	0.000788
02/10/2007-12:00:00	3183.287842	59.915585	4830.609863	109.790970	1.761940	2302.578125	0.056459	0.239238	0.000199	0.148333	0.041586	76.572388	0.001934	0.007943	0.000199	0.005180	0.026535	9.429073	0.000286	19.528542	0.000199	0.001338	0.006844	93.638008	0.005011	0.020791	0.000199	0.017069	0.000372	1.786358	0.000093	8.894506	0.000199	0.000787
02/10/2007-15:00:00	3183.726074	59.927265	4830.979980	109.799248	1.842956	2302.210693	0.056454	0.260628	0.000199	0.148052	0.043214	76.554001	0.001934	0.008600	0.000199	0.005170	0.027711	9.432509	0.000286	19.527197	0.000199	0.001337	0.006785	93.600067	0.005009	0.022199	0.000199	0.017029	0.000365	1.786698	0.000093	8.893519	0.000199	0.000786
02/10/2007-18:00:00	3184.040039	59.936310	4831.239258	109.805275	1.940762	2301.931885	0.056451	0.264171	0.000199	0.147759	0.045218	76.538261	0.001934	0.008544	0.000199	0.005159	0.029235	9.438582	0.000286	19.525761	0.000199	0.001335	0.006628	93.562798	0.005007	0.021694	0.000199	0.016989	0.000354	1.787029	0.000093	8.892517	0.000199	0.000786
02/10/2007-21:00:00	3184.230469	59.942852	4831.407227	109.808937	2.021947	2301.802246	0.056452	0.207256	0.000199	0.147274	0.044950	76.527290	0.001933	0.006715	0.000199	0.005141	0.029407	9.448447	0.000286	19.524118	0.000199	0.001332	0.005881	93.528793	0.005006	0.017400	0.000199	0.016923	0.000316	1.787352	0.000093	8.891465	0.000199	0.000784
02/11/2007-00:00:00	3184.422852	59.949379	4831.572754	109.812653	2.200133	2301.322510	0.056435	0.648593	0.000199	0.148239	0.048997	76.509476	0.001933	0.021324	0.000199	0.005176	0.031449	9.457928	0.000286	19.524403	0.000199	0.001342	0.008169	93.468483	0.005003	0.052694	0.000199	0.017031	0.000446	1.787883	0.000093	8.890817	0.000199	0.000790
02/11/2007-03:00:00	3184.682129	59.957348	4831.792480	109.817558	2.351398	2300.668945	0.056407	0.982800	0.000199	0.149767	0.054343	76.487183	0.001932	0.032238	0.000199	0.005231	0.034043	9.465940	0.000287	19.525238	0.000199	0.001360	0.011004	93.399178	0.004998	0.077959	0.000199	0.017199	0.000599	1.788400	0.000093	8.890300	0.000199	0.000799
02/11/2007-06:00:00	3185.027100	59.967091	4832.080078	109.824089	2.412819	2299.940674	0.056377	1.136332	0.000199	0.151494	0.057190	76.462677	0.001931	0.037379	0.000199	0.005295	0.034961	9.471951	0.000287	19.526176	0.000199	0.001379	0.013566	93.328102	0.004994	0.089835	0.000199	0.017394	0.000740	1.788908	0.000093	8.889809	0.000199	0.000809
02/11/2007-09:00:00	3185.451172	59.978378	4832.434570	109.832275	2.402464	2299.166748	0.056345	1.195009	0.000199	0.153301	0.058984	76.436836	0.001930	0.039387	0.000199	0.005361	0.035241	9.476061	0.000287	19.527119	0.000199	0.001401	0.015812	93.256935	0.004990	0.094476	0.000199	0.017594	0.000863	1.789402	0.000093	8.889288	0.000199	0.000819
02/11/2007-12:00:00	3185.913330	59.990551	4832.823242	109.840942	2.373041	2298.368408	0.056314	1.217304	0.000199	0.155158	0.060195	76.410339	0.001929	0.040165	0.000199	0.005430	0.035209	9.478931	0.000287	19.528023	0.000199	0.001423	0.017770	93.185631	0.004986	0.096239	0.000199	0.017803	0.000971	1.789888	0.000093	8.888783	0.000199	0.000829
02/11/2007-15:00:00	3186.319580	60.001610	4833.171387	109.848862	2.358176	2297.605957	0.056283	1.231962	0.000199	0.157037	0.061417	76.384903	0.001928	0.040593	0.000199	0.005499	0.035291	9.482709	0.000287	19.528934	0.000199	0.001444	0.019478	93.114166	0.004981	0.096965	0.000199	0.018008	0.001065	1.790364	0.000093	8.888263	0.000199	0.000840
02/11/2007-18:00:00	3186.516113	60.008217	4833.335938	109.852524	2.382518	2297.010498	0.056258	1.193533	0.000199	0.158703	0.063280	76.364815	0.001927	0.038546	0.000199	0.005558	0.036050	9.491177	0.000287	19.529573	0.000199	0.001462	0.020694	93.048080	0.004978	0.090655	0.000199	0.018184	0.001132	1.790833	0.000093	8.887708	0.000199	0.000849
02/11/2007-21:00:00	3186.500732	60.010571	4833.327637	109.852280	2.423960	2296.684326	0.056246	0.991380	0.000199	0.159729	0.065091	76.350578	0.001927	0.032129	0.000199	0.005594	0.037284	9.503706	0.000288	19.529526	0.000199	0.001474	0.020764	92.992638	0.004974	0.075885	0.000199	0.018285	0.001136	1.791228	0.000093	8.886995	0.000199	0.000855
02/12/2007-00:00:00	3186.481445	60.012775	4833.319824	109.852104	2.428278	2296.348877	0.056232	0.915735	0.000199	0.160870	0.066787	76.335533	0.001926	0.030583	0.000199	0.005637	0.038354	9.515555	0.000288	19.529676	0.000199	0.001487	0.020958	92.937775	0.004971	0.073582	0.000199	0.018408	0.001147	1.791626	0.000093	8.886319	0.000199	0.000861
02/12/2007-03:00:00	3186.587891	60.017654	4833.414063	109.854210	2.481696	2295.779541	0.056206	1.087468	0.000199	0.162674	0.068731	76.315575	0.001925	0.036166	0.000199	0.005703	0.039182	9.525353	0.000288	19.530573	0.000199	0.001507	0.022193	92.873253	0.004967	0.086355	0.000199	0.018607	0.001215	1.792095	0.000093	8.885794	0.000199	0.000871
02/12/2007-06:00:00	3186.845215	60.025661	4833.635742	109.859299	2.539977	2295.080811	0.056178	1.180508	0.000199	0.164634	0.069817	76.291542	0.001924	0.039300	0.000199	0.005775	0.039435	9.532775	0.000288	19.531553	0.000199	0.001529	0.023367	92.803246	0.004963	0.093491	0.000199	0.018828	0.001280	1.792539	0.000093	8.885306	0.000199	0.000882
02/12/2007-09:00:00	3187.238037	60.036144	4833.966797	109.866608	2.551167	2294.305664	0.056148	1.216054	0.000199	0.166598	0.069987	76.265144	0.001923	0.040512	0.000199	0.005846	0.039100	9.538004	0.000288	19.532539	0.000199	0.001552	0.024394	92.730438	0.004958	0.096210	0.000199	0.019042	0.001337	1.792970	0.000093	8.884799	0.000199	0.000893
02/12/2007-12:00:00	3187.690186	60.048229	4834.347168	109.875099	2.542953	2293.483643	0.056118	1.230283	0.000199	0.168596	0.069746	76.237671	0.001922	0.040990	0.000199	0.005920	0.038522	9.541374	0.000288	19.533539	0.000199	0.001574	0.025302	92.657410	0.004954	0.097244	0.000199	0.019258	0.001387	1.793393	0.000093	8.884296	0.000199	0.000904
02/12/2007-15:00:00	3188.098389	60.059170	4834.693848	109.882942	2.548062	2292.694092	0.056088	1.243297	0.000199	0.170572	0.069748	76.211250	0.001921	0.041344	0.000199	0.005991	0.038161	9.545414	0.000289	19.534510	0.000199	0.001595	0.026126	92.584221	0.004950	0.097774	0.000199	0.019468	0.001432	1.793805	0.000093	8.883797	0.000199	0.000914
02/12/2007-18:00:00	3188.309814	60.066189	4834.869629	109.887138	2.587582	2292.056641	0.056062	1.209685	0.000199	0.172331	0.070523	76.189606	0.001920	0.039550	0.000199	0.006052	0.038505	9.553666	0.000289	19.535236	0.000199	0.001612	0.026606	92.515526	0.004946	0.092265	0.000199	0.019645	0.001459	1.794211	0.000093	8.883244	0.000199	0.000923
02/12/2007-21:00:00	3188.330566	60.069218	4834.892090	109.887627	2.641187	2291.659424	0.056047	1.030993	0.000199	0.173396	0.071394	76.173172	0.001920	0.033899	0.000199	0.006087	0.039341	9.565701	0.000289	19.535376	0.000199	0.001622	0.026150	92.455727	0.004942	0.079292	0.000199	0.019742	0.001434	1.794545	0.000093	8.882571	0.000199	0.000928
02/13/2007-00:00:00	3188.356201	60.072441	4834.922363	109.888237	2.414108	2291.759033	0.056061	0.521832	0.000199	0.172714	0.057016	76.173569	0.001920	0.017090	0.000199	0.006061	0.032176	9.583652	0.000290	19.533800	0.000199	0.001617	0.018863	92.425697	0.004941	0.040675	0.000199	0.019644	0.001034	1.794895	0.000093	8.881541	0.000199	0.000925
02/13/2007-03:00:00	3188.530029	60.078514	4835.066406	109.891510	2.086042	2292.077637	0.056078	0.270072	0.000199	0.171841	0.032999	76.182747	0.001921	0.008890	0.000199	0.006032	0.019782	9.604853	0.000290	19.532049	0.000199	0.001614	0.008462	92.400185	0.004940	0.022079	0.000199	0.019521	0.000524	1.795404	0.000093	8.880466	0.000199	0.000920
02/13/2007-06:00:00	3188.858154	60.088120	4835.353027	109.897896	1.885672	2292.174561	0.056091	0.166400	0.000199	0.170911	0.029125	76.174370	0.001921	0.005579	0.000199	0.006001	0.017706	9.615808	0.000291	19.530270	0.000199	0.001611	0.006625	92.366631	0.004938	0.014669	0.000199	0.019392	0.000336	1.795749	0.000093	8.879395	0.000199	0.000915
02/13/2007-09:00:00	3189.333984	60.100483	4835.750000	109.906990	1.733507	2292.119385	0.056100	0.125016	0.000199	0.169835	0.026056	76.162277	0.001921	0.004293	0.000199	0.005961	0.016002	9.622563	0.000291	19.528515	0.000199	0.001601	0.005656	92.332291	0.004937	0.011797	0.000199	0.019252	0.000265	1.795984	0.000093	8.878332	0.000199	0.000910
02/13/2007-12:00:00	3189.880371	60.114243	4836.210938	109.917358	1.559068	2292.041748	0.056109	0.110466	0.000199	0.168781	0.024582	76.147408	0.001921	0.003911	0.000199	0.005923	0.015418	9.625815	0.000291	19.526777	0.000199	0.001592	0.004946	92.297676	0.004936	0.010984	0.000199	0.019119	0.000228	1.796200	0.000093	8.877256	0.000199	0.000905
02/13/2007-15:00:00	3190.383545	60.127285	4836.629395	109.926826	1.685758	2291.679932	0.056109	0.133546	0.000199	0.167818	0.028280	76.128456	0.001921	0.004592	0.000199	0.005886	0.018017	9.626393	0.000291	19.525112	0.000199	0.001583	0.004988	92.261475	0.004934	0.012341	0.000199	0.018994	0.000227	1.796396	0.000093	8.876208	0.000199	0.000900
02/13/2007-18:00:00	3190.704590	60.136436	4836.906250	109.932961	1.798440	2291.478271	0.056106	0.133180	0.000199	0.166762	0.030355	76.115364	0.001920	0.004294	0.000199	0.005845	0.019680	9.632101	0.000291	19.523333	0.000199	0.001572	0.004347	92.227089	0.004931	0.011074	0.000199	0.018857	0.000187	1.796597	0.000093	8.875160	0.000199	0.000895
02/13/2007-21:00:00	3190.832275	60.141682	4837.014648	109.935555	1.937303	2291.437012	0.056100	0.107407	0.000198	0.165545	0.032263	76.106979	0.001919	0.003432	0.000198	0.005797	0.021297	9.642432	0.000291	19.521517	0.000198	0.001562	0.003651	92.194107	0.004927	0.008945	0.000198	0.018696	0.000150	1.796820	0.000093	8.874079	0.000198	0.000889
02/14/2007-00:00:00	3190.971191	60.147198	4837.137695	109.938400	1.898615	2291.566406	0.056109	0.096053	0.000198	0.164459	0.031409	76.101433	0.001919	0.003055	0.000198	0.005756	0.020906	9.655209	0.000292	19.519707	0.000198	0.001553	0.002901	92.161369	0.004925	0.008024	0.000198	0.018557	0.000096	1.797059	0.000093	8.872999	0.000198	0.000883
02/14/2007-03:00:00	3191.249023	60.155525	4837.374512	109.943527	1.789858	2291.660400	0.056121	0.091229	0.000198	0.163434	0.028767	76.095062	0.001919	0.002896	0.000198	0.005718	0.019036	9.666501	0.000292	19.517857	0.000198	0.001545	0.002623	92.128319	0.004924	0.007640	0.000198	0.018423	0.000070	1.797281	0.000093	8.871934	0.000198	0.000878
02/14/2007-06:00:00	3191.681641	60.167023	4837.739258	109.951912	1.546545	2291.758789	0.056133	0.089068	0.000198	0.162415	0.024181	76.086952	0.001919	0.002842	0.000198	0.005679	0.015872	9.674835	0.000293	19.516031	0.000198	0.001536	0.002310	92.095329	0.004923	0.007707	0.000198	0.018294	0.000058	1.797495	0.000093	8.870858	0.000198	0.000873
02/14/2007-09:00:00	3192.245605	60.181290	4838.216309	109.962631	1.029836	2292.036377	0.056149	0.088076	0.000198	0.161366	0.015909	76.079712	0.001920	0.002818	0.000198	0.005640	0.010261	9.681817	0.000293	19.514233	0.000198	0.001526	0.001892	92.062706	0.004922	0.007768	0.000198	0.018163	0.000049	1.797716	0.000093	8.869775	0.000198	0.000868
02/14/2007-12:00:00	3192.883789	60.197029	4838.748535	109.974709	0.361590	2292.413330	0.056167	0.087587	0.000198	0.160334	0.005326	76.073463	0.001920	0.002812	0.000198	0.005601	0.003482	9.687421	0.000293	19.512419	0.000198	0.001516	0.000849	92.030655	0.004921	0.007843	0.000198	0.018037	0.000024	1.797951	0.000093	8.868715	0.000198	0.000864
02/14/2007-15:00:00	3193.449707	60.211315	4839.229004	109.985535	0.047049	2292.507568	0.056165	0.086007	0.000198	0.159215	0.000971	76.063461	0.001919	0.002744	0.000198	0.005558	0.000633	9.690385	0.000293	19.510590	0.000198	0.001504	0.000078	91.998985	0.004917	0.007477	0.000198	0.017896	0.000003	1.798191	0.000093	8.867638	0.000198	0.000858
02/14/2007-18:00:00	3193.728516	60.219700	4839.462402	109.990768	0.056129	2292.525879	0.056112	0.085142	0.000198	0.157693	0.001237	76.055984	0.001916	0.002705	0.000198	0.005498	0.000829	9.697526	0.000293	19.508751	0.000198	0.001489	0.000070	91.966797	0.004907	0.007247	0.000198	0.017703	0.000002	1.798418	0.000093	8.866551	0.000198	0.000850
02/14/2007-21:00:00	3193.688232	60.221397	4839.437012	109.990189	0.066368	2292.802979	0.056040	0.084339	0.000198	0.156056	0.001498	76.056206	0.001912	0.002672	0.000198	0.005436	0.001015	9.713116	0.000293	19.506927	0.000198	0.001474	0.000063	91.934776	0.004895	0.007115	0.000198	0.017498	0.000002	1.798654	0.000093	8.865501	0.000198	0.000842
02/15/2007-00:00:00	3193.635010	60.222912	4839.399902	109.989304	0.344777	2293.023926	0.056223	0.087770	0.000198	0.156350	0.011648	76.061752	0.001921	0.002827	0.000198	0.005453	0.006750	9.726282	0.000294	19.505119	0.000198	0.001479	0.003449	91.919914	0.004918	0.007812	0.000198	0.017536	0.000188	1.799624	0.000093	8.864429	0.000198	0.000845
02/15/2007-03:00:00	3193.731934	60.227562	4839.488770	109.991409	0.620134	2292.285156	0.056185	1.110467	0.000198	0.159009	0.023360	76.043686	0.001921	0.035294	0.000198	0.005544	0.012231	9.735339	0.000295	19.507442	0.000198	0.001502	0.009875	91.843880	0.004915	0.082566	0.000198	0.017823	0.000540	1.800492	0.000094	8.864168	0.000198	0.000859
02/15/2007-06:00:00	3194.019775	60.236206	4839.733398	109.996841	0.832057	2291.218018	0.056128	1.713021	0.000198	0.162476	0.032772	76.013672	0.001919	0.056166	0.000198	0.005668	0.016342	9.740540	0.000295	19.510651	0.000198	0.001538	0.015697	91.744881	0.004908	0.131745	0.000198	0.018210	0.000860	1.801124	0.000094	8.864119	0.000198	0.000878
02/15/2007-09:00:00	3194.458252	60.247677	4840.106445	110.005135	0.989110	2290.048096	0.056071	1.957985	0.000198	0.166419	0.040228	75.980530	0.001917	0.064669	0.000198	0.005812	0.019365	9.742800	0.000295	19.513884	0.000198	0.001583	0.020825	91.643227	0.004902	0.151644	0.000198	0.018646	0.001142	1.801723	0.000094	8.864083	0.000198	0.000900
02/15/2007-12:00:00	3194.970703	60.260902	4840.533691	110.014984	1.110728	2288.831787	0.056014	2.056890	0.000198	0.170547	0.046280	75.945938	0.001915	0.068102	0.000198	0.005963	0.021669	9.742940	0.000295	19.517122	0.000198	0.001633	0.025317	91.541275	0.004895	0.159572	0.000198	0.019097	0.001388	1.802304	0.000094	8.864039	0.000198	0.000922
02/15/2007-15:00:00	3195.453125	60.273453	4840.944824	110.024246	1.219064	2287.630859	0.055957	2.100926	0.000198	0.174729	0.051650	75.912071	0.001914	0.069587	0.000198	0.006115	0.023735	9.743293	0.000295	19.520374	0.000198	0.001680	0.029254	91.439087	0.004888	0.162741	0.000198	0.019547	0.001604	1.802863	0.000094	8.864014	0.000198	0.000945
02/15/2007-18:00:00	3195.815186	60.283352	4841.239746	110.030922	1.331938	2286.527588	0.055905	2.101283	0.000198	0.178958	0.056834	75.881149	0.001912	0.069321	0.000198	0.006268	0.025954	9.746231	0.000295	19.523489	0.000198	0.001728	0.032551	91.338501	0.004882	0.161356	0.000198	0.020001	0.001786	1.803400	0.000094	8.863949	0.000198	0.000967
02/15/2007-21:00:00	3196.046875	60.290932	4841.446289	110.035774	1.443357	2285.563477	0.055859	2.008043	0.000199	0.182900	0.061494	75.853371	0.001911	0.066387	0.000199	0.006411	0.028228	9.751728	0.000295	19.526245	0.000199	0.001773	0.034891	91.241707	0.004876	0.154554	0.000199	0.020418	0.001914	1.803879	0.000094	8.863804	0.000199	0.000988
02/16/2007-00:00:00	3196.030518	60.293125	4841.440430	110.035484	1.515384	2285.316650	0.055859	1.152763	0.000198	0.183538	0.062222	75.838783	0.001911	0.038178	0.000198	0.006435	0.030072	9.761786	0.000295	19.525742	0.000198	0.001786	0.031934	91.187126	0.004873	0.089746	0.000198	0.020469	0.001752	1.803945	0.000094	8.862983	0.000198	0.000991
02/16/2007-03:00:00	3196.127441	60.297794	4841.526855	110.037399	1.447998	2285.026367	0.055858	0.791551	0.000198	0.183738	0.060516	75.823601	0.001910	0.026310	0.000198	0.006442	0.030481	9.769774	0.000295	19.525126	0.000198	0.001788	0.029224	91.136780	0.004871	0.062792	0.000198	0.020474	0.001614	1.804116	0.000094	8.862162	0.000198	0.000992
02/16/2007-06:00:00	3196.386230	60.305862	4841.750488	110.042412	1.437641	2284.594482	0.055853	0.683806	0.000198	0.183887	0.060001	75.804710	0.001910	0.022625	0.000198	0.006447	0.031002	9.774897	0.000295	19.524643	0.000198	0.001789	0.027227	91.083206	0.004868	0.054274	0.000198	0.020479	0.001502	1.804300	0.000094	8.861355	0.000198	0.000993
02/16/2007-09:00:00	3196.791748	60.316784	4842.094727	110.050026	1.435189	2284.071289	0.055845	0.638877	0.000198	0.184153	0.058941	75.782959	0.001910	0.021108	0.000198	0.006456	0.030978	9.776800	0.000296	19.524155	0.000198	0.001797	0.025434	91.029373	0.004866	0.050766	0.000198	0.020488	0.001403	1.804479	0.000094	8.860552	0.000198	0.000994
02/16/2007-12:00:00	3197.275879	60.329288	4842.498535	110.059235	1.429189	2283.502441	0.055836	0.620387	0.000198	0.184375	0.057497	75.760109	0.001909	0.020484	0.000198	0.006465	0.030595	9.776705	0.000296	19.523664	0.000198	0.001804	0.023880	90.975861	0.004863	0.049307	0.000198	0.020497	0.001317	1.804653	0.000094	8.859743	0.000198	0.000995
02/16/2007-15:00:00	3197.720947	60.341110	4842.874512	110.068039	1.443475	2282.956543	0.055827	0.620859	0.000198	0.184500	0.056426	75.738007	0.001909	0.020380	0.000198	0.006467	0.030366	9.777040	0.000296	19.523165	0.000198	0.001805	0.022573	90.922295	0.004860	0.048744	0.000198	0.020494	0.001244	1.804834	0.000094	8.858944	0.000198	0.000996
02/16/2007-18:00:00	3198.015381	60.349716	4843.124023	110.073471	1.488683	2282.549805	0.055821	0.571928	0.000198	0.184276	0.056062	75.720467	0.001909	0.017749	0.000198	0.006453	0.030698	9.780736	0.000296	19.522320	0.000198	0.001800	0.021147	90.874954	0.004858	0.040986	0.000198	0.020443	0.001165	1.805007	0.000094	8.858077	0.000198	0.000994
02/16/2007-21:00:00	3198.132080	60.354797	4843.233887	110.075912	1.495324	2282.423828	0.055826	0.368133	0.000198	0.183288	0.053115	75.710655	0.001908	0.011314	0.000198	0.006413	0.029798	9.789717	0.000296	19.520790	0.000198	0.001788	0.018177	90.836586	0.004856	0.026307	0.000198	0.020308	0.001001	1.805169	0.000094	8.857075	0.000198	0.000989
02/17/2007-00:00:00	3198.218018	60.359230	4843.311523	110.077721	1.608011	2282.277344	0.055836	0.295985	0.000198	0.182470	0.050864	75.698624	0.001909	0.009541	0.000198	0.006384	0.029416	9.797471	0.000296	19.519466	0.000198	0.001780	0.015889	90.797356	0.004855	0.023536	0.000198	0.020204	0.000921	1.805320	0.000094	8.856091	0.000198	0.000985
02/17/2007-03:00:00	3198.398682	60.365513	4843.472656	110.081276	1.716605	2281.917236	0.055831	0.480042	0.000198	0.182390	0.052147	75.682274	0.001909	0.015687	0.000198	0.006378	0.030382	9.803672	0.000297	19.518978	0.000198	0.001777	0.015735	90.747360	0.004853	0.038182	0.000198	0.020183	0.000908	1.805546	0.000094	8.855288	0.000198	0.000984
02/17/2007-06:00:00	3198.701904	60.374348	4843.728027	110.087082	1.802787	2281.423828	0.055821	0.606881	0.000198	0.182568	0.054173	75.661995	0.001908	0.019947	0.000198	0.006383	0.031652	9.807754	0.000297	19.518694	0.000198	0.001778	0.015947	90.691483	0.004850	0.047951	0.000198	0.020195	0.000908	1.805758	0.000094	8.854520	0.000198	0.000986
02/17/2007-09:00:00	3199.121582	60.385582	4844.082520	110.095093	1.840099	2280.858643	0.055808	0.658229	0.000198	0.182820	0.054595	75.639565	0.001908	0.021702	0.000198	0.006390	0.031872	9.809228	0.000297	19.518429	0.000198	0.001781	0.016030	90.635269	0.004847	0.051935	0.000198	0.020208	0.000909	1.805960	0.000094	8.853751	0.000198	0.000987
02/17/2007-12:00:00	3199.604492	60.398052	4844.484863	110.104393	1.841744	2280.255615	0.055795	0.679032	0.000198	0.183115	0.054415	75.616180	0.001907	0.022410	0.000198	0.006401	0.031675	9.808984	0.000297	19.518152	0.000198	0.001786	0.016129	90.579086	0.004844	0.053527	0.000198	0.020230	0.000910	1.806159	0.000094	8.853001	0.000198	0.000989
02/17/2007-15:00:00	3200.027100	60.409443	4844.847168	110.112427	1.857366	2279.695313	0.055781	0.695002	0.000198	0.183260	0.054507	75.594017	0.001907	0.022885	0.000198	0.006403	0.031668	9.809698	0.000297	19.517904	0.000198	0.001785	0.016237	90.522774	0.004841	0.054394	0.000198	0.020231	0.000913	1.806362	0.000094	8.852240	0.000198	0.000990
02/17/2007-18:00:00	3200.195068	60.415531	4844.990234	110.115723	1.917347	2279.319092	0.055775	0.664492	0.000198	0.183278	0.055642	75.577492	0.001906	0.021437	0.000198	0.006400	0.032530	9.815913	0.000297	19.517408	0.000198	0.001782	0.016091	90.470070	0.004838	0.050153	0.000198	0.020217	0.000903	1.806550	0.000094	8.851439	0.000198	0.000990
02/17/2007-21:00:00	3200.049561	60.415123	4844.884766	110.113258	2.006270	2279.248535	0.055780	0.511300	0.000198	0.182869	0.057505	75.568245	0.001906	0.016739	0.000198	0.006384	0.034231	9.828538	0.000297	19.516422	0.000198	0.001776	0.015201	90.425575	0.004836	0.039652	0.000198	0.020157	0.000852	1.806686	0.000094	8.850544	0.000198	0.000988
02/18/2007-00:00:00	3199.750977	60.411537	4844.644043	110.107658	2.102011	2279.344727	0.055791	0.345929	0.000198	0.182057	0.058248	75.562508	0.001906	0.011917	0.000198	0.006355	0.035324	9.843095	0.000298	19.515118	0.000198	0.001766	0.013858	90.391838	0.004835	0.029440	0.000198	0.020056	0.000778	1.806792	0.000094	8.849560	0.000198	0.000984
02/18/2007-03:00:00	3199.672852	60.412552	4844.589844	110.106468	2.238101	2279.171875	0.055789	0.432170	0.000198	0.181692	0.057068	75.550682	0.001906	0.014321	0.000198	0.006340	0.034865	9.847947	0.000298	19.514330	0.000198	0.001759	0.013290	90.372147	0.004833	0.034577	0.000198	0.020008	0.000760	1.806976	0.000094	8.848712	0.000198	0.000982
02/18/2007-06:00:00	3199.905762	60.420044	4844.785645	110.110901	2.287167	2278.770264	0.055782	0.488238	0.000198	0.181474	0.058360	75.531952	0.001906	0.016207	0.000198	0.006333	0.035780	9.847991	0.000298	19.513638	0.000198	0.001755	0.013199	90.344902	0.004832	0.038799	0.000198	0.019999	0.000749	1.807155	0.000094	8.847875	0.000198	0.000981
02/18/2007-09:00:00	3200.377441	60.432388	4845.187012	110.120079	2.296717	2278.224609	0.055771	0.503173	0.000198	0.181203	0.057628	75.508972	0.001905	0.016778	0.000198	0.006322	0.035351	9.849212	0.000298	19.512922	0.000198	0.001753	0.013045	90.294762	0.004829	0.040107	0.000198	0.019977	0.000737	1.807325	0.000094	8.847017	0.000198	0.000980
02/18/2007-12:00:00	3200.970947	60.447132	4845.688477	110.131149	2.277632	2277.615967	0.055758	0.508467	0.000198	0.180966	0.056079	75.484192	0.001905	0.016985	0.000198	0.006314	0.034288	9.847165	0.000298	19.512196	0.000198	0.001751	0.012929	90.244484	0.004827	0.040630	0.000198	0.019941	0.000729	1.807503	0.000094	8.846181	0.000198	0.000980
02/18/2007-15:00:00	3201.527100	60.461231	4846.160156	110.141945	2.278961	2277.035400	0.055746	0.524596	0.000198	0.180690	0.054904	75.460663	0.001904	0.017276	0.000198	0.006303	0.033485	9.845236	0.000298	19.511480	0.000198	0.001747	0.012867	90.194756	0.004824	0.040636	0.000198	0.019896	0.000723	1.807685	0.000094	8.845340	0.000198	0.000979
02/18/2007-18:00:00	3201.905029	60.471508	4846.475586	110.149193	2.315052	2276.623535	0.055734	0.462616	0.000198	0.179906	0.054493	75.443207	0.001903	0.013708	0.000198	0.006266	0.033420	9.847028	0.000298	19.510342	0.000198	0.001737	0.012419	90.153175	0.004820	0.031043	0.000198	0.019776	0.000697	1.807861	0.000094	8.844422	0.000198	0.000974
02/18/2007-21:00:00	3202.048096	60.477169	4846.601074	110.151962	2.273565	2276.588379	0.055731	0.253262	0.000198	0.178464	0.050599	75.435257	0.001902	0.007643	0.000198	0.006208	0.031446	9.855822	0.000298	19.508556	0.000198	0.001721	0.010361	90.118935	0.004816	0.017776	0.000198	0.019593	0.000580	1.808055	0.000094	8.843376	0.000198	0.000967
02/19/2007-00:00:00	3202.129395	60.481419	4846.682617	110.153603	2.345257	2276.577637	0.055742	0.168298	0.000198	0.177252	0.045060	75.428970	0.001903	0.005125	0.000198	0.006165	0.028876	9.866773	0.000298	19.506790	0.000198	0.001711	0.007932	90.084541	0.004815	0.012236	0.000198	0.019443	0.000470	1.808246	0.000094	8.842321	0.000198	0.000960
02/19/2007-03:00:00	3202.328613	60.488064	4846.847656	110.157608	2.505180	2276.427979	0.055757	0.138717	0.000198	0.176111	0.047106	75.416557	0.001903	0.004280	0.000198	0.006125	0.030879	9.872727	0.000299	19.505058	0.000198	0.001701	0.007219	90.050224	0.004816	0.010386	0.000198	0.019307	0.000441	1.808412	0.000094	8.841285	0.000198	0.000955
02/19/2007-06:00:00	3202.684326	60.498074	4847.155762	110.164375	2.629949	2276.135742	0.055759	0.163772	0.000198	0.175155	0.048338	75.400345	0.001904	0.005523	0.000198	0.006092	0.032033	9.875217	0.000299	19.503542	0.000198	0.001692	0.006913	90.012276	0.004815	0.013680	0.000198	0.019196	0.000419	1.808599	0.000094	8.840264	0.000198	0.000951
02/19/2007-09:00:00	3203.186768	60.510929	4847.579590	110.173996	2.716420	2275.691162	0.055752	0.268278	0.000197	0.174468	0.049463	75.380119	0.001903	0.008886	0.000197	0.006066	0.032809	9.874300	0.000299	19.502390	0.000197	0.001684	0.007086	89.969612	0.004813	0.021336	0.000197	0.019112	0.000421	1.808797	0.000094	8.839334	0.000197	0.000948
02/19/2007-12:00:00	3203.755371	60.525341	4848.058594	110.184959	2.747528	2275.181885	0.055743	0.343955	0.000197	0.173903	0.050019	75.358185	0.001903	0.011314	0.000197	0.006046	0.033050	9.871166	0.000299	19.501369	0.000197	0.001678	0.007381	89.924782	0.004811	0.027049	0.000197	0.019041	0.000430	1.808991	0.000094	8.838430	0.000197	0.000945
02/19/2007-15:00:00	3204.296143	60.539013	4848.511719	110.195229	2.767348	2274.687988	0.055734	0.388006	0.000197	0.173410	0.050246	75.337097	0.001902	0.012710	0.000197	0.006027	0.033060	9.868294	0.000299	19.500389	0.000197	0.001673	0.007618	89.879440	0.004809	0.030051	0.000197	0.018978	0.000439	1.809178	0.000094	8.837538	0.000197	0.000943
02/19/2007-18:00:00	3204.667725	60.549362	4848.830078	110.202461	2.807862	2274.337891	0.055726	0.360959	0.000197	0.172703	0.050665	75.320267	0.001902	0.011250	0.000197	0.005997	0.033365	9.868752	0.000299	19.499142	0.000197	0.001665	0.007506	89.838127	0.004806	0.025919	0.000197	0.018881	0.000430	1.809345	0.000094	8.836595	0.000197	0.000940
02/19/2007-21:00:00	3204.846680	60.555611	4848.987793	110.205902	2.779803	2274.291260	0.055727	0.219615	0.000197	0.171493	0.045783	75.313858	0.001901	0.006806	0.000197	0.005951	0.030420	9.876816	0.000299	19.497433	0.000197	0.001653	0.006027	89.803909	0.004803	0.015989	0.000197	0.018731	0.000346	1.809537	0.000094	8.835548	0.000197	0.000934
02/20/2007-00:00:00	3204.969238	60.560760	4849.097168	110.208344	3.160517	2272.450928	0.055605	2.772060	0.000198	0.180802	0.062125	75.278107	0.001899	0.091362	0.000198	0.006288	0.035435	9.886650	0.000299	19.506685	0.000198	0.001747	0.021907	89.634293	0.004793	0.211346	0.000198	0.019744	0.001226	1.811067	0.000094	8.836698	0.000198	0.000984
02/20/2007-03:00:00	3205.210693	60.568317	4849.305176	110.213005	3.478619	2270.044922	0.055449	4.347219	0.000198	0.193803	0.080035	75.226952	0.001894	0.143501	0.000198	0.006760	0.040866	9.893129	0.000299	19.518330	0.000198	0.001890	0.038341	89.428383	0.004777	0.330402	0.000198	0.021151	0.002124	1.812380	0.000094	8.838337	0.000198	0.001054
02/20/2007-06:00:00	3205.616455	60.579304	4849.651855	110.220734	3.574823	2267.473633	0.055295	5.024491	0.000198	0.209005	0.093691	75.170517	0.001890	0.166011	0.000198	0.007314	0.043877	9.895584	0.000299	19.530174	0.000198	0.002065	0.053086	89.218117	0.004762	0.381024	0.000198	0.022796	0.002931	1.813585	0.000094	8.839998	0.000198	0.001136
02/20/2007-09:00:00	3206.170654	60.593212	4850.114258	110.231422	3.564937	2264.809326	0.055149	5.281325	0.000199	0.226256	0.104830	75.111275	0.001886	0.174646	0.000199	0.007949	0.045907	9.894349	0.000298	19.541952	0.000199	0.002276	0.066009	89.007431	0.004748	0.399780	0.000199	0.024636	0.003638	1.814712	0.000094	8.841665	0.000199	0.001226
02/20/2007-12:00:00	3206.796143	60.608776	4850.640625	110.243401	3.518432	2262.156982	0.055013	5.304496	0.000199	0.244646	0.113780	75.051964	0.001882	0.175885	0.000199	0.008625	0.047220	9.890681	0.000298	19.553480	0.000199	0.002491	0.077076	88.797913	0.004734	0.403338	0.000199	0.026606	0.004243	1.815757	0.000094	8.843259	0.000199	0.001323
02/20/2007-15:00:00	3207.397461	60.623760	4851.151855	110.254875	3.477048	2259.503418	0.054877	5.337966	0.000200	0.264143	0.121792	74.993317	0.001879	0.176901	0.000200	0.009335	0.048435	9.887021	0.000298	19.565023	0.000200	0.002709	0.086896	88.588356	0.004721	0.403583	0.000200	0.028649	0.004781	1.816754	0.000094	8.844856	0.000200	0.001423
02/20/2007-18:00:00	3207.871826	60.636112	4851.546387	110.263885	3.461914	2256.943604	0.054748	5.314692	0.000200	0.283947	0.129208	74.938377	0.001875	0.174636	0.000200	0.010049	0.049919	9.885757	0.000297	19.576143	0.000200	0.002923	0.095216	88.386040	0.004709	0.393456	0.000200	0.030686	0.005236	1.817672	0.000094	8.846384	0.000200	0.001521
02/20/2007-21:00:00	3208.195068	60.645401	4851.825684	110.270256	3.460686	2254.625732	0.054638	5.087078	0.000200	0.302506	0.135445	74.888000	0.001872	0.167389	0.000200	0.010701	0.051541	9.887237	0.000297	19.586512	0.000200	0.003106	0.101382	88.190300	0.004697	0.376456	0.000200	0.032582	0.005573	1.818422	0.000095	8.847737	0.000200	0.001610
02/21/2007-00:00:00	3208.487305	60.653992	4852.078613	110.275826	3.276176	2253.814941	0.054638	2.728940	0.000201	0.304995	0.127496	74.857269	0.001872	0.090413	0.000201	0.010786	0.049996	9.885863	0.000298	19.587484	0.000201	0.003129	0.092056	88.100845	0.004693	0.203976	0.000201	0.032764	0.005060	1.817810	0.000095	8.847204	0.000201	0.001616
02/21/2007-03:00:00	3208.877686	60.664612	4852.405273	110.283318	2.845279	2253.024170	0.054636	1.763876	0.000201	0.305786	0.116962	74.830124	0.001872	0.058365	0.000201	0.010813	0.047535	9.883581	0.000298	19.588276	0.000201	0.003160	0.083291	88.018494	0.004689	0.132687	0.000201	0.032804	0.004629	1.817495	0.000095	8.846652	0.000201	0.001615
02/21/2007-06:00:00	3209.410889	60.678253	4852.856445	110.293495	2.627299	2252.129883	0.054630	1.386815	0.000201	0.306128	0.110256	74.800186	0.001872	0.046014	0.000201	0.010830	0.045692	9.877931	0.000298	19.589130	0.000201	0.003196	0.076604	87.935272	0.004686	0.105297	0.000201	0.032783	0.004250	1.817191	0.000095	8.846101	0.000201	0.001614
02/21/2007-09:00:00	3210.089844	60.694748	4853.435059	110.306366	2.486908	2251.183350	0.054624	1.205486	0.000201	0.305673	0.103349	74.768822	0.001872	0.040045	0.000201	0.010807	0.043397	9.869033	0.000297	19.589882	0.000201	0.003149	0.070385	87.853722	0.004683	0.092719	0.000201	0.032687	0.003906	1.816913	0.000095	8.845526	0.000201	0.001608
02/21/2007-12:00:00	3211.284180	60.721783	4854.429199	110.328934	2.153036	2250.286621	0.054629	0.806450	0.000201	0.302987	0.084714	74.742767	0.001872	0.025854	0.000201	0.010707	0.035610	9.853166	0.000297	19.589039	0.000201	0.003086	0.057407	87.800949	0.004681	0.059567	0.000201	0.032401	0.003187	1.816975	0.000095	8.844652	0.000201	0.001594
02/21/2007-15:00:00	3212.010498	60.739388	4855.049316	110.342834	2.107673	2249.264404	0.054613	1.056435	0.000201	0.303507	0.079658	74.709526	0.001871	0.035030	0.000201	0.010722	0.033928	9.842134	0.000297	19.590126	0.000201	0.003075	0.053780	87.714462	0.004677	0.081094	0.000201	0.032401	0.003058	1.816718	0.000095	8.844149	0.000201	0.001593
02/21/2007-18:00:00	3212.531982	60.752659	4855.487305	110.352760	2.165344	2248.189941	0.054586	1.320220	0.000201	0.304417	0.078696	74.672905	0.001870	0.044189	0.000201	0.010750	0.034080	9.833942	0.000296	19.591934	0.000201	0.003056	0.051217	87.614288	0.004672	0.100982	0.000201	0.032473	0.002887	1.816163	0.000095	8.843800	0.000201	0.001595
02/21/2007-21:00:00	3212.846924	60.761696	4855.757324	110.358788	2.213472	2247.598633	0.054589	1.030400	0.000201	0.303556	0.077255	74.650154	0.001870	0.034605	0.000201	0.010712	0.034511	9.831382	0.000297	19.591955	0.000201	0.003039	0.047639	87.541527	0.004669	0.077800	0.000201	0.032329	0.002684	1.815770	0.000095	8.843101	0.000201	0.001588
02/22/2007-00:00:00	3213.097412	60.769573	4855.975586	110.363655	2.191655	2247.127441	0.054594	0.807240	0.000201	0.301504	0.075378	74.629997	0.001870	0.027685	0.000201	0.010633	0.034865	9.830471	0.000297	19.591669	0.000201	0.002996	0.043949	87.472504	0.004666	0.063544	0.000201	0.032077	0.002484	1.815380	0.000095	8.842323	0.000201	0.001576
02/22/2007-03:00:00	3213.456055	60.779533	4856.282715	110.370697	2.203125	2246.452637	0.054586	0.914319	0.000201	0.301279	0.073914	74.606415	0.001870	0.030762	0.000201	0.010619	0.034895	9.828031	0.000297	19.592085	0.000201	0.002994	0.041748	87.395950	0.004663	0.070263	0.000201	0.031999	0.002377	1.815121	0.000095	8.841707	0.000201	0.001573
02/22/2007-06:00:00	3213.963135	60.792583	4856.709961	110.380402	2.254646	2245.658203	0.054574	0.983553	0.000201	0.300891	0.073380	74.579170	0.001870	0.032991	0.000201	0.010598	0.034902	9.822333	0.000296	19.592653	0.000201	0.002974	0.040437	87.317673	0.004659	0.075109	0.000201	0.031919	0.002290	1.814861	0.000095	8.841110	0.000201	0.001569
02/22/2007-09:00:00	3214.609619	60.808430	4857.250000	110.392639	2.257872	2244.792969	0.054561	0.992836	0.000201	0.300809	0.071786	74.549957	0.001869	0.033341	0.000201	0.010588	0.034210	9.813549	0.000296	19.593163	0.000201	0.002969	0.039078	87.240158	0.004655	0.076350	0.000201	0.031863	0.002210	1.814608	0.000095	8.840487	0.000201	0.001566
02/22/2007-12:00:00	3215.396240	60.827229	4857.910156	110.407509	2.166227	2244.053955	0.054559	0.805971	0.000201	0.299143	0.066251	74.526039	0.001869	0.025849	0.000201	0.010521	0.031613	9.802906	0.000296	19.592672	0.000201	0.002936	0.035701	87.179588	0.004653	0.058789	0.000201	0.031675	0.002019	1.814487	0.000095	8.839676	0.000201	0.001558
02/22/2007-15:00:00	3216.086426	60.843979	4858.488281	110.420670	2.154199	2243.091797	0.054537	1.024730	0.000201	0.299703	0.065556	74.494492	0.001868	0.033986	0.000201	0.010532	0.031176	9.792402	0.000296	19.593584	0.000201	0.002929	0.035446	87.095856	0.004648	0.077492	0.000201	0.031683	0.002007	1.814237	0.000095	8.839160	0.000201	0.001559
02/22/2007-18:00:00	3216.576904	60.856903	4858.910645	110.430244	2.215916	2242.233887	0.054516	1.098835	0.000201	0.299622	0.065647	74.464058	0.001867	0.037007	0.000201	0.010519	0.031512	9.785201	0.000295	19.594452	0.000201	0.002921	0.034480	87.010742	0.004644	0.083317	0.000201	0.031619	0.001943	1.813793	0.000095	8.838640	0.000201	0.001556
02/22/2007-21:00:00	3216.862793	60.865231	4859.151367	110.435677	2.264491	2241.748047	0.054516	0.854802	0.000201	0.298246	0.065591	74.444519	0.001867	0.028532	0.000201	0.010461	0.032209	9.783488	0.000295	19.594042	0.000201	0.002900	0.032630	86.945251	0.004641	0.063170	0.000201	0.031418	0.001839	1.813463	0.000095	8.837844	0.000201	0.001546
02/23/2007-00:00:00	3217.084473	60.872440	4859.347168	110.439995	2.106931	2241.635498	0.054533	0.462303	0.000201	0.294501	0.054329	74.437866	0.001868	0.015356	0.000201	0.010318	0.027442	9.787998	0.000296	19.592533	0.000201	0.002852	0.024231	86.897148	0.004638	0.034957	0.000201	0.030987	0.001357	1.813254	0.000095	8.836828	0.000201	0.001526
02/23/2007-03:00:00	3217.417725	60.881920	4859.633789	110.446579	2.103433	2241.449707	0.054549	0.276978	0.000201	0.290952	0.045880	74.427299	0.001868	0.009368	0.000201	0.010191	0.023917	9.789348	0.000296	19.590893	0.000201	0.002815	0.017050	86.849098	0.004637	0.022413	0.000201	0.030581	0.000955	1.813012	0.000095	8.835801	0.000201	0.001507
02/23/2007-06:00:00	3217.917236	60.894814	4860.056152	110.456116	2.208219	2241.040039	0.054557	0.230429	0.000201	0.287342	0.047167	74.407272	0.001868	0.007913	0.000201	0.010060	0.025244	9.784167	0.000296	19.589367	0.000201	0.002773	0.015716	86.797447	0.004634	0.019450	0.000201	0.030186	0.000813	1.812628	0.000095	8.834777	0.000201	0.001488
02/23/2007-09:00:00	3218.555420	60.910530	4860.594238	110.468224	2.182485	2240.605469	0.054562	0.231932	0.000200	0.284082	0.045025	74.386383	0.001868	0.007966	0.000200	0.009940	0.024361	9.776909	0.000295	19.587917	0.000200	0.002735	0.014300	86.745552	0.004632	0.019616	0.000200	0.029832	0.000721	1.812280	0.000095	8.833773	0.000200	0.001472
02/23/2007-12:00:00	3219.363770	60.929817	4861.264160	110.483498	2.071280	2240.160400	0.054566	0.208420	0.000200	0.280488	0.039509	74.367363	0.001868	0.006825	0.000200	0.009805	0.021332	9.767535	0.000295	19.586334	0.000200	0.002690	0.012129	86.698944	0.004630	0.016752	0.000200	0.029431	0.000576	1.812093	0.000095	8.832776	0.000200	0.001453
02/23/2007-15:00:00	3220.067627	60.946842	4861.854004	110.496841	2.151055	2239.547363	0.054563	0.296186	0.000200	0.277695	0.040911	74.341721	0.001868	0.010151	0.000200	0.009700	0.022391	9.756642	0.000295	19.585230	0.000200	0.002656	0.012056	86.642433	0.004627	0.024295	0.000200	0.029109	0.000568	1.811726	0.000095	8.831826	0.000200	0.001438
02/23/2007-18:00:00	3220.595703	60.960392	4862.298828	110.507111	2.193723	2239.127441	0.054560	0.264150	0.000200	0.274187	0.041221	74.322441	0.001867	0.008403	0.000200	0.009563	0.023027	9.750094	0.000294	19.583691	0.000200	0.002613	0.011074	86.592522	0.004623	0.019468	0.000200	0.028702	0.000500	1.811367	0.000094	8.830825	0.000200	0.001419
02/23/2007-21:00:00	3220.958252	60.970409	4862.612305	110.514076	2.145674	2238.982178	0.054544	0.185266	0.000200	0.270169	0.035681	74.312431	0.001866	0.005917	0.000200	0.009408	0.019997	9.750467	0.000294	19.581963	0.000200	0.002569	0.008653	86.547295	0.004616	0.013994	0.000200	0.028239	0.000367	1.811118	0.000094	8.829775	0.000200	0.001397
02/24/2007-00:00:00	3221.269043	60.979477	4862.876953	110.520218	2.351543	2238.536621	0.054568	0.531299	0.000200	0.269719	0.042462	74.297745	0.001868	0.017282	0.000200	0.009394	0.023578	9.749938	0.000295	19.581745	0.000200	0.002561	0.011408	86.487465	0.004619	0.038795	0.000200	0.028170	0.000503	1.811239	0.000094	8.829029	0.000200	0.001394
02/24/2007-03:00:00	3221.679688	60.990433	4863.226074	110.527992	2.527104	2237.628174	0.054529	1.171850	0.000200	0.271810	0.050089	74.271637	0.001866	0.038732	0.000200	0.009463	0.026868	9.747287	0.000295	19.583736	0.000200	0.002577	0.016252	86.397079	0.004613	0.087207	0.000200	0.028358	0.000762	1.811360	0.000094	8.828726	0.000200	0.001404
02/24/2007-06:00:00	3222.224121	61.004364	4863.688477	110.538399	2.612948	2236.584473	0.054487	1.474965	0.000200	0.274633	0.054782	74.241364	0.001865	0.048980	0.000200	0.009564	0.028368	9.741549	0.000294	19.585903	0.000200	0.002606	0.020437	86.303154	0.004608	0.110129	0.000200	0.028630	0.000999	1.811443	0.000094	8.828468	0.000200	0.001418
02/24/2007-09:00:00	3222.908691	61.021137	4864.264648	110.551476	2.612561	2235.513672	0.054450	1.523201	0.000200	0.277412	0.057448	74.210876	0.001864	0.050053	0.000200	0.009662	0.028808	9.732802	0.000294	19.587801	0.000200	0.002632	0.023788	86.213593	0.004603	0.113931	0.000200	0.028895	0.001192	1.811549	0.000094	8.828124	0.000200	0.001431
02/24/2007-12:00:00	3224.105469	61.048157	4865.273438	110.574242	2.325323	2234.613281	0.054441	1.011737	0.000200	0.276169	0.048791	74.183090	0.001864	0.032197	0.000200	0.009607	0.023867	9.716043	0.000294	19.587263	0.000200	0.002610	0.021129	86.157181	0.004600	0.073000	0.000200	0.028753	0.001057	1.811604	0.000094	8.827308	0.000200	0.001425
02/24/2007-15:00:00	3224.914551	61.067421	4865.944824	110.589607	2.304317	2233.441650	0.054399	1.373127	0.000200	0.279141	0.051343	74.148834	0.001862	0.045086	0.000200	0.009722	0.024332	9.703642	0.000293	19.589209	0.000200	0.002642	0.024465	86.064079	0.004595	0.102320	0.000200	0.029091	0.001252	1.811678	0.000094	8.826986	0.000200	0.001445
02/24/2007-18:00:00	3225.496338	61.081974	4866.436035	110.600594	2.388990	2231.983887	0.054323	2.002194	0.000201	0.285713	0.055665	74.106178	0.001860	0.066800	0.000201	0.009975	0.025759	9.694653	0.000293	19.593342	0.000201	0.002728	0.028260	85.938705	0.004586	0.149550	0.000201	0.029744	0.001467	1.811468	0.000094	8.827136	0.000201	0.001477
02/24/2007-21:00:00	3225.934082	61.093639	4866.814941	110.609001	2.444427	2230.991455	0.054287	1.768604	0.000201	0.289661	0.058232	74.073502	0.001859	0.060435	0.000201	0.010131	0.027077	9.688869	0.000292	19.595551	0.000201	0.002788	0.029582	85.837692	0.004580	0.135545	0.000201	0.030130	0.001547	1.811157	0.000094	8.826884	0.000201	0.001496
02/25/2007-00:00:00	3226.333984	61.104496	4867.148438	110.616951	2.471924	2230.085449	0.054254	1.648815	0.000201	0.292864	0.061367	74.046082	0.001858	0.056065	0.000201	0.010253	0.028560	9.685111	0.000292	19.597542	0.000201	0.002828	0.031454	85.743919	0.004575	0.125654	0.000201	0.030441	0.001656	1.811085	0.000094	8.826597	0.000201	0.001511
02/25/2007-03:00:00	3226.807373	61.116844	4867.548340	110.625771	2.520262	2229.024658	0.054214	1.763234	0.000201	0.296584	0.064751	74.016571	0.001857	0.058882	0.000201	0.010384	0.029843	9.680336	0.000292	19.600113	0.000201	0.002860	0.034147	85.644035	0.004569	0.131445	0.000201	0.030794	0.001810	1.811111	0.000094	8.826404	0.000201	0.001529
02/25/2007-06:00:00	3227.385010	61.131325	4868.042969	110.636963	2.558586	2227.880859	0.054173	1.813301	0.000201	0.300347	0.067241	73.984917	0.001855	0.060202	0.000201	0.010511	0.030590	9.673245	0.000292	19.602705	0.000201	0.002886	0.036604	85.543388	0.004563	0.134567	0.000201	0.031137	0.001951	1.811138	0.000094	8.826231	0.000201	0.001545
02/25/2007-09:00:00	3228.083740	61.148315	4868.632324	110.650208	2.555103	2226.754150	0.054139	1.724629	0.000201	0.303479	0.068256	73.953903	0.001854	0.056454	0.000201	0.010612	0.030637	9.663697	0.000292	19.604803	0.000201	0.002902	0.038276	85.449135	0.004558	0.127469	0.000201	0.031421	0.002048	1.811178	0.000094	8.825931	0.000201	0.001558
02/25/2007-12:00:00	3229.295166	61.175674	4869.650391	110.673302	2.169103	2225.994629	0.054140	0.997167	0.000201	0.302322	0.052732	73.929611	0.001854	0.033131	0.000201	0.010570	0.023624	9.647333	0.000291	19.604015	0.000201	0.002894	0.029475	85.394272	0.004556	0.075585	0.000201	0.031292	0.001571	1.811246	0.000094	8.825061	0.000201	0.001551
02/25/2007-15:00:00	3230.039551	61.193481	4870.271973	110.687263	2.205966	2224.874268	0.054105	1.357633	0.000201	0.306148	0.056130	73.896523	0.001853	0.046299	0.000201	0.010715	0.024764	9.636138	0.000291	19.606020	0.000201	0.002938	0.032565	85.296898	0.004551	0.105791	0.000201	0.031665	0.001745	1.811241	0.000094	8.824748	0.000201	0.001569
02/25/2007-18:00:00	3230.584473	61.207222	4870.735840	110.697594	2.352763	2223.135986	0.054013	2.419169	0.000201	0.314395	0.062428	73.852386	0.001851	0.078493	0.000201	0.010998	0.026861	9.628310	0.000290	19.611547	0.000201	0.003019	0.037903	85.156891	0.004541	0.172941	0.000201	0.032415	0.002041	1.811142	0.000094	8.825194	0.000201	0.001606
02/25/2007-21:00:00	3230.945313	61.217358	4871.044922	110.704819	2.442918	2222.045898	0.053974	2.102090	0.000201	0.319899	0.065338	73.817390	0.001849	0.070980	0.000201	0.011205	0.028524	9.623678	0.000290	19.614513	0.000201	0.003096	0.038936	85.042908	0.004534	0.157794	0.000201	0.032931	0.002101	1.810711	0.000094	8.825115	0.000201	0.001631
02/26/2007-00:00:00	3231.253662	61.226387	4871.319824	110.710754	2.480817	2221.214844	0.053950	1.707141	0.000201	0.322601	0.067441	73.791023	0.001849	0.057700	0.000201	0.011302	0.030031	9.621321	0.000290	19.616125	0.000201	0.003129	0.039036	84.949829	0.004529	0.127836	0.000201	0.033158	0.002110	1.810414	0.000094	8.824763	0.000201	0.001641
02/26/2007-03:00:00	3231.649170	61.237064	4871.653809	110.718483	2.511964	2220.284424	0.053925	1.625926	0.000202	0.325659	0.069473	73.763748	0.001848	0.054226	0.000202	0.011411	0.031206	9.617988	0.000290	19.617977	0.000202	0.003154	0.039772	84.855553	0.004524	0.119977	0.000202	0.033431	0.002153	1.810233	0.000094	8.824435	0.000202	0.001654
02/26/2007-06:00:00	3232.160156	61.250191	4872.085938	110.728294	2.547158	2219.269043	0.053897	1.598806	0.000202	0.328280	0.070735	73.734024	0.001847	0.053000	0.000202	0.011501	0.031814	9.612302	0.000290	19.619860	0.000202	0.003168	0.040497	84.760651	0.004519	0.117446	0.000202	0.033661	0.002195	1.810063	0.000094	8.824106	0.000202	0.001664
02/26/2007-09:00:00	3232.783447	61.265640	4872.616699	110.740044	2.555630	2218.203857	0.053868	1.563699	0.000202	0.330703	0.071172	73.702797	0.001846	0.051676	0.000202	0.011585	0.031899	9.604226	0.000290	19.621674	0.000202	0.003173	0.041083	84.666672	0.004514	0.115170	0.000202	0.033890	0.002230	1.809894	0.000094	8.823765	0.000202	0.001675
02/26/2007-12:00:00	3233.487305	61.282658	4873.200684	110.753563	2.537895	2217.164063	0.053844	1.461055	0.000202	0.332698	0.070614	73.672890	0.001845	0.047639	0.000202	0.011651	0.031498	9.594571	0.000290	19.623062	0.000202	0.003177	0.041167	84.578400	0.004510	0.107290	0.000202	0.034056	0.002237	1.809755	0.000094	8.823315	0.000202	0.001683
02/26/2007-15:00:00	3234.142334	61.298786	4873.761230	110.765991	2.532630	2216.012695	0.053810	1.587073	0.000202	0.335548	0.070990	73.639145	0.001844	0.052283	0.000202	0.011744	0.031483	9.585203	0.000289	19.625099	0.000202	0.003187	0.041886	84.479073	0.004505	0.116729	0.000202	0.034297	0.002278	1.809549	0.000094	8.823029	0.000202	0.001694
02/26/2007-18:00:00	3234.650391	61.311871	4874.190430	110.776009	2.566148	2214.967773	0.053779	1.594115	0.000202	0.338116	0.071587	73.607147	0.001843	0.053427	0.000202	0.011833	0.031888	9.578706	0.000289	19.626978	0.000202	0.003211	0.041996	84.381256	0.004499	0.116609	0.000202	0.034502	0.002286	1.809208	0.000094	8.822752	0.000202	0.001704
02/26/2007-21:00:00	3235.004395	61.321667	4874.487793	110.782623	2.605443	2214.137207	0.053760	1.450215	0.000202	0.339785	0.072334	73.580246	0.001843	0.049058	0.000202	0.011891	0.032709	9.575871	0.000289	19.628220	0.000202	0.003229	0.041422	84.290649	0.004494	0.106666	0.000202	0.034616	0.002256	1.808836	0.000094	8.822353	0.000202	0.001711
02/27/2007-00:00:00	3235.309814	61.330616	4874.758301	110.788689	2.305236	2214.034424	0.053780	0.746022	0.000202	0.335475	0.053187	73.576691	0.001843	0.025040	0.000202	0.011727	0.024878	9.581101	0.000289	19.626831	0.000202	0.003175	0.028112	84.239960	0.004492	0.054670	0.000202	0.034129	0.001530	1.808599	0.000094	8.821375	0.000202	0.001687
02/27/2007-03:00:00	3235.719238	61.341518	4875.104980	110.796471	2.008753	2214.040527	0.053804	0.398228	0.000202	0.331160	0.029448	73.576424	0.001844	0.013347	0.000202	0.011579	0.014422	9.586632	0.000289	19.625174	0.000202	0.003134	0.012834	84.194038	0.004491	0.029925	0.000202	0.033673	0.000736	1.808426	0.000094	8.820344	0.000202	0.001667
02/27/2007-06:00:00	3236.255859	61.355347	4875.563965	110.806931	1.925924	2213.790527	0.053820	0.250958	0.000202	0.326981	0.026992	73.560509	0.001844	0.008452	0.000202	0.011445	0.013550	9.583168	0.000289	19.623484	0.000202	0.003106	0.010395	84.141975	0.004488	0.019694	0.000202	0.033256	0.000484	1.808031	0.000094	8.819306	0.000202	0.001651
02/27/2007-09:00:00	3236.947510	61.372135	4876.141602	110.820145	1.751984	2213.522949	0.053834	0.189861	0.000202	0.322642	0.023274	73.542976	0.001844	0.006430	0.000202	0.011286	0.011819	9.576982	0.000289	19.621788	0.000202	0.003059	0.008575	84.090164	0.004486	0.015507	0.000202	0.032761	0.000354	1.807569	0.000094	8.818263	0.000202	0.001626
02/27/2007-12:00:00	3238.140381	61.399178	4877.152832	110.842873	1.603828	2212.815674	0.053836	0.163186	0.000202	0.317465	0.019490	73.513618	0.001844	0.005504	0.000202	0.011089	0.009769	9.559108	0.000289	19.620077	0.000202	0.002991	0.007267	84.039108	0.004484	0.013500	0.000202	0.032194	0.000279	1.807115	0.000094	8.817209	0.000202	0.001599
02/27/2007-15:00:00	3239.019775	61.420082	4877.877930	110.859406	1.649491	2212.173340	0.053837	0.189407	0.000201	0.312882	0.020853	73.486748	0.001844	0.006352	0.000201	0.010914	0.010792	9.544584	0.000288	19.618526	0.000201	0.002933	0.007193	83.984947	0.004481	0.015458	0.000201	0.031685	0.000279	1.806597	0.000094	8.816199	0.000201	0.001575
02/27/2007-18:00:00	3239.614502	61.434769	4878.382324	110.870621	1.658649	2211.821045	0.053825	0.178924	0.000201	0.307747	0.020154	73.469254	0.001843	0.006156	0.000201	0.010716	0.010706	9.538499	0.000288	19.616829	0.000201	0.002872	0.006208	83.933411	0.004476	0.014401	0.000201	0.031112	0.000213	1.806139	0.000094	8.815181	0.000201	0.001547
02/27/2007-21:00:00	3240.071777	61.446812	4878.770996	110.879539	1.587917	2211.669434	0.053799	0.164452	0.000201	0.302521	0.018093	73.456444	0.001841	0.005747	0.000201	0.010518	0.009863	9.536578	0.000288	19.615133	0.000201	0.002814	0.004653	83.883499	0.004468	0.013263	0.000201	0.030529	0.000132	1.805730	0.000094	8.814151	0.000201	0.001520
02/28/2007-00:00:00	3240.492188	61.458092	4879.134766	110.887787	1.576105	2211.507080	0.053811	0.150767	0.000201	0.298078	0.018876	73.442764	0.001841	0.005098	0.000201	0.010354	0.010526	9.534637	0.000288	19.613354	0.000201	0.002766	0.004330	83.833969	0.004466	0.011853	0.000201	0.030044	0.000118	1.805304	0.000094	8.813105	0.000201	0.001497
02/28/2007-03:00:00	3240.985596	61.470879	4879.554688	110.897049	1.625569	2211.219482	0.053824	0.143005	0.000201	0.293834	0.019959	73.427048	0.001842	0.004744	0.000201	0.010197	0.011385	9.530794	0.000288	19.611589	0.000201	0.002721	0.004119	83.785080	0.004464	0.011118	0.000201	0.029579	0.000108	1.804903	0.000094	8.812047	0.000201	0.001476
02/28/2007-06:00:00	3241.595947	61.485981	4880.065430	110.908875	1.678305	2210.845215	0.053836	0.139362	0.000201	0.289651	0.021253	73.408585	0.001842	0.004611	0.000201	0.010045	0.012409	9.523976	0.000288	19.609848	0.000201	0.002676	0.003946	83.736404	0.004463	0.011112	0.000201	0.029132	0.000102	1.804531	0.000094	8.811009	0.000201	0.001455
02/28/2007-09:00:00	3242.409424	61.505444	4880.742676	110.924263	1.625051	2210.422363	0.053841	0.135565	0.000201	0.285582	0.019670	73.388168	0.001842	0.004486	0.000201	0.009896	0.011480	9.513591	0.000287	19.608118	0.000201	0.002632	0.003499	83.688919	0.004461	0.010953	0.000201	0.028698	0.000075	1.804213	0.000094	8.809962	0.000201	0.001435
02/28/2007-12:00:00	3243.730469	61.535259	4881.849609	110.949303	1.484443	2209.663330	0.053835	0.131943	0.000201	0.281496	0.016486	73.357201	0.001842	0.004368	0.000201	0.009748	0.009433	9.492064	0.000287	19.606350	0.000201	0.002588	0.002980	83.641541	0.004459	0.010754	0.000201	0.028266	0.000055	1.803881	0.000094	8.808914	0.000201	0.001415
02/28/2007-15:00:00	3244.886230	61.561535	4882.813965	110.971184	1.509506	2208.869385	0.053852	0.161987	0.000201	0.278068	0.017419	73.326668	0.001842	0.005360	0.000201	0.009626	0.010033	9.472354	0.000286	19.604710	0.000201	0.002550	0.003153	83.592567	0.004459	0.012983	0.000201	0.027912	0.000065	1.803558	0.000094	8.807892	0.000201	0.001398
02/28/2007-18:00:00	3245.466309	61.575996	4883.309570	110.982056	1.607615	2208.474365	0.053846	0.199234	0.000201	0.274348	0.020234	73.308479	0.001842	0.006519	0.000201	0.009489	0.011979	9.464853	0.000286	19.603245	0.000201	0.002510	0.003292	83.542427	0.004457	0.015840	0.000201	0.027511	0.000076	1.803248	0.000094	8.806892	0.000201	0.001380
02/28/2007-21:00:00	3245.870850	61.586937	4883.654297	110.990135	1.677490	2208.268799	0.053833	0.162272	0.000201	0.270348	0.020281	73.296097	0.001841	0.005400	0.000201	0.009342	0.012237	9.462635	0.000286	19.601477	0.000201	0.002469	0.002795	83.496033	0.004452	0.012837	0.000201	0.027080	0.000066	1.802950	0.000094	8.805861	0.000201	0.001360
03/01/2007-00:00:00	3246.226074	61.596977	4883.958496	110.997009	1.638681	2208.213867	0.053839	0.139330	0.000201	0.266683	0.016447	73.288506	0.001841	0.004583	0.000201	0.009210	0.010186	9.464586	0.000286	19.599695	0.000201	0.002434	0.001890	83.450523	0.004449	0.010955	0.000201	0.026687	0.000040	1.802683	0.000094	8.804818	0.000201	0.001342
03/01/2007-03:00:00	3246.669434	61.608696	4884.346191	111.005592	1.617774	2208.085693	0.053847	0.128410	0.000201	0.263256	0.015729	73.277412	0.001841	0.004215	0.000201	0.009087	0.009738	9.464005	0.000286	19.597897	0.000201	0.002403	0.001683	83.404816	0.004447	0.010328	0.000201	0.026314	0.000028	1.802423	0.000094	8.803776	0.000201	0.001325
03/01/2007-06:00:00	3247.254150	61.623169	4884.831543	111.016777	1.494401	2207.953125	0.053854	0.122491	0.000201	0.259794	0.014311	73.263771	0.001841	0.004024	0.000201	0.008963	0.008743	9.460786	0.000286	19.596140	0.000201	0.002369	0.001622	83.359367	0.004444	0.010030	0.000201	0.025948	0.000023	1.802173	0.000094	8.802722	0.000201	0.001308
03/01/2007-09:00:00	3248.032715	61.641865	4885.488281	111.031700	0.984720	2208.052979	0.053867	0.119061	0.000201	0.256430	0.009767	73.248680	0.001841	0.003919	0.000201	0.008842	0.005766	9.454287	0.000286	19.594378	0.000201	0.002336	0.001429	83.314438	0.004442	0.009861	0.000201	0.025592	0.000020	1.801937	0.000094	8.801670	0.000201	0.001292
03/01/2007-12:00:00	3249.355469	61.671810	4886.589355	111.056725	0.504582	2207.668457	0.053867	0.116949	0.000200	0.253053	0.004678	73.220779	0.001841	0.003854	0.000200	0.008722	0.002499	9.434695	0.000285	19.592567	0.000200	0.002302	0.001058	83.270248	0.004440	0.009747	0.000200	0.025244	0.000017	1.801716	0.000094	8.800621	0.000200	0.001277
03/01/2007-15:00:00	3250.523682	61.698215	4887.566895	111.078552	0.052605	2207.400635	0.053856	0.115253	0.000200	0.249614	0.000797	73.196426	0.001840	0.003753	0.000200	0.008598	0.000488	9.418211	0.000285	19.590755	0.000200	0.002266	0.000088	83.227356	0.004436	0.009237	0.000200	0.024885	0.000001	1.801524	0.000094	8.799575	0.000200	0.001260
03/01/2007-18:00:00	3251.107666	61.713036	4888.067383	111.089905	0.026553	2207.204590	0.053815	0.114049	0.000200	0.245701	0.000207	73.183281	0.001838	0.003692	0.000200	0.008453	0.000134	9.413633	0.000284	19.588953	0.000200	0.002227	0.000016	83.184258	0.004429	0.008947	0.000200	0.024461	0.000000	1.801337	0.000093	8.798528	0.000200	0.001240
03/01/2007-21:00:00	3251.537598	61.724384	4888.427734	111.098381	0.027095	2207.107666	0.053767	0.112186	0.000200	0.242065	0.000218	73.173615	0.001836	0.003614	0.000200	0.008329	0.000141	9.412967	0.000284	19.587133	0.000200	0.002198	0.000015	83.141342	0.004421	0.008722	0.000200	0.024108	0.000000	1.801166	0.000093	8.797471	0.000200	0.001225
03/02/2007-00:00:00	3251.923096	61.734825	4888.765137	111.105629	0.027698	2207.048828	0.053771	0.110121	0.000200	0.239318	0.000231	73.164833	0.001836	0.003514	0.000200	0.008234	0.000148	9.413775	0.000284	19.585314	0.000200	0.002178	0.000019	83.098679	0.004418	0.008457	0.000200	0.023819	0.000000	1.801007	0.000093	8.796436	0.000200	0.001213
03/02/2007-03:00:00	3252.375732	61.746868	4889.148926	111.114601	0.030360	2206.928223	0.053778	0.108858	0.000200	0.236912	0.000311	73.154030	0.001836	0.003456	0.000200	0.008156	0.000205	9.413033	0.000284	19.583485	0.000200	0.002164	0.000022	83.056366	0.004417	0.008307	0.000200	0.023580	0.000001	1.800858	0.000093	8.795392	0.000200	0.001203
03/02/2007-06:00:00	3252.940186	61.760944	4889.627930	111.125290	0.033315	2206.716553	0.053781	0.107187	0.000200	0.234105	0.000393	73.140656	0.001836	0.003401	0.000200	0.008054	0.000264	9.409751	0.000284	19.581661	0.000200	0.002138	0.000024	83.014359	0.004415	0.008192	0.000200	0.023277	0.000001	1.800723	0.000093	8.794323	0.000200	0.001189
03/02/2007-09:00:00	3253.616699	61.777527	4890.207520	111.138382	0.036484	2206.414551	0.053782	0.105757	0.000200	0.231408	0.000475	73.124672	0.001836	0.003357	0.000200	0.007958	0.000326	9.403537	0.000284	19.579828	0.000200	0.002112	0.000023	82.972687	0.004413	0.008126	0.000200	0.022997	0.000001	1.800603	0.000093	8.793285	0.000200	0.001177
03/02/2007-12:00:00	3254.654053	61.801533	4891.069824	111.157890	0.038557	2205.832520	0.053775	0.103653	0.000200	0.228628	0.000521	73.100296	0.001835	0.003311	0.000200	0.007859	0.000365	9.388351	0.000283	19.578022	0.000200	0.002083	0.000017	82.931396	0.004411	0.008154	0.000200	0.022710	0.000000	1.800498	0.000093	8.792232	0.000200	0.001164
03/02/2007-15:00:00	3255.384277	61.819271	4891.682617	111.171745	0.138490	2205.407471	0.053770	0.102150	0.000200	0.225873	0.003518	73.080795	0.001835	0.003282	0.000200	0.007760	0.002499	9.378448	0.000283	19.576200	0.000200	0.002055	0.000041	82.890244	0.004409	0.008233	0.000200	0.022424	0.000002	1.800406	0.000093	8.791179	0.000200	0.001151
03/02/2007-18:00:00	3255.929199	61.833157	4892.150391	111.182388	0.175051	2205.197021	0.053737	0.100771	0.000200	0.222799	0.004391	73.067940	0.001834	0.003225	0.000200	0.007652	0.003170	9.374413	0.000282	19.574339	0.000200	0.002025	0.000037	82.849815	0.004404	0.007896	0.000200	0.022110	0.000002	1.800326	0.000093	8.790129	0.000200	0.001136
03/02/2007-21:00:00	3256.327637	61.843906	4892.485840	111.190201	0.202182	2205.131836	0.053698	0.099758	0.000200	0.219775	0.005122	73.059105	0.001832	0.003185	0.000200	0.007545	0.003720	9.374846	0.000282	19.572514	0.000200	0.001997	0.000031	82.809616	0.004398	0.007722	0.000200	0.021795	0.000001	1.800261	0.000093	8.789088	0.000200	0.001122
03/03/2007-00:00:00	3256.680664	61.853653	4892.798340	111.196938	0.269338	2205.126953	0.053761	0.099553	0.000200	0.217778	0.008317	73.053864	0.001836	0.003261	0.000200	0.007481	0.005626	9.376554	0.000283	19.570761	0.000200	0.001980	0.001188	82.772942	0.004405	0.008669	0.000200	0.021601	0.000068	1.800471	0.000093	8.788044	0.000200	0.001113
03/03/2007-03:00:00	3257.100098	61.864845	4893.157227	111.205101	0.480846	2205.122803	0.053937	0.127106	0.000199	0.217604	0.017148	73.055992	0.001841	0.004874	0.000199	0.007477	0.009905	9.378339	0.000284	19.569326	0.000199	0.001978	0.005997	82.746437	0.004417	0.013811	0.000199	0.021584	0.000348	1.801507	0.000093	8.787037	0.000199	0.001114
03/03/2007-06:00:00	3257.621826	61.878117	4893.600586	111.215141	0.661822	2204.697998	0.053937	0.512680	0.000199	0.218259	0.024950	73.045547	0.001842	0.017658	0.000199	0.007500	0.013399	9.377138	0.000284	19.569298	0.000199	0.001982	0.010877	82.696281	0.004416	0.041330	0.000199	0.021646	0.000632	1.802337	0.000094	8.786331	0.000199	0.001119
03/03/2007-09:00:00	3258.242432	61.893532	4894.126465	111.227127	0.788053	2203.925781	0.053903	0.943862	0.000200	0.219423	0.030906	73.024261	0.001841	0.031457	0.000200	0.007541	0.015834	9.372732	0.000284	19.570341	0.000200	0.001993	0.015134	82.627388	0.004412	0.070590	0.000200	0.021757	0.000879	1.802913	0.000094	8.785873	0.000200	0.001126
03/03/2007-12:00:00	3258.945313	61.910782	4894.724609	111.240669	0.870358	2203.097412	0.053872	1.101502	0.000200	0.220547	0.035043	73.001343	0.001840	0.035943	0.000200	0.007582	0.017397	9.366181	0.000284	19.571266	0.000200	0.002005	0.018371	82.558502	0.004408	0.080897	0.000200	0.021873	0.001067	1.803426	0.000094	8.785378	0.000200	0.001134
03/03/2007-15:00:00	3259.576904	61.926170	4895.256348	111.252708	0.964357	2202.232666	0.053830	1.285205	0.000200	0.222592	0.039783	72.977448	0.001839	0.042484	0.000200	0.007658	0.019248	9.361212	0.000283	19.572659	0.000200	0.002028	0.021961	82.483139	0.004403	0.093730	0.000200	0.022070	0.001276	1.803956	0.000094	8.784996	0.000200	0.001145
03/03/2007-18:00:00	3259.983154	61.937149	4895.601563	111.260414	1.075999	2201.533447	0.053795	1.304798	0.000200	0.224466	0.044427	72.957214	0.001838	0.043249	0.000200	0.007732	0.021505	9.360797	0.000283	19.573736	0.000200	0.002054	0.024438	82.411026	0.004399	0.092818	0.000200	0.022254	0.001420	1.804358	0.000094	8.784580	0.000200	0.001157
03/03/2007-21:00:00	3260.111328	61.942345	4895.729004	111.263405	1.203508	2201.119873	0.053776	1.147298	0.000200	0.225431	0.049019	72.943924	0.001837	0.038131	0.000200	0.007767	0.024277	9.366481	0.000283	19.574181	0.000200	0.002066	0.025625	82.345505	0.004395	0.082007	0.000200	0.022329	0.001489	1.804688	0.000094	8.784019	0.000200	0.001162
03/04/2007-00:00:00	3260.154053	61.945858	4895.787598	111.264656	0.730840	2201.585938	0.053795	0.576684	0.000200	0.223743	0.026827	72.957306	0.001838	0.019014	0.000200	0.007709	0.014176	9.385009	0.000284	19.572613	0.000200	0.002054	0.011906	82.311302	0.004393	0.041151	0.000200	0.022144	0.000692	1.805155	0.000094	8.783010	0.000200	0.001154
03/04/2007-03:00:00	3260.288330	61.951145	4895.915527	111.267570	0.610168	2201.819824	0.053809	0.300557	0.000200	0.222037	0.016859	72.962982	0.001838	0.009897	0.000200	0.007652	0.009431	9.399298	0.000284	19.570860	0.000200	0.002046	0.006134	82.275772	0.004391	0.022171	0.000200	0.021943	0.000356	1.805386	0.000094	8.781993	0.000200	0.001145
03/04/2007-06:00:00	3260.557617	61.959274	4896.153809	111.272797	0.545532	2201.883545	0.053821	0.185693	0.000199	0.219941	0.014448	72.957672	0.001838	0.006128	0.000199	0.007583	0.008268	9.407323	0.000285	19.569073	0.000199	0.002032	0.004468	82.235748	0.004389	0.014370	0.000199	0.021721	0.000204	1.805446	0.000094	8.780951	0.000199	0.001135
03/04/2007-09:00:00	3260.940918	61.969776	4896.484863	111.280548	0.457235	2201.869629	0.053831	0.138949	0.000199	0.217764	0.012057	72.949158	0.001838	0.004596	0.000199	0.007506	0.006969	9.412719	0.000285	19.567297	0.000199	0.002011	0.003522	82.195374	0.004387	0.011200	0.000199	0.021488	0.000143	1.805423	0.000094	8.779912	0.000199	0.001125
03/04/2007-12:00:00	3261.395264	61.981709	4896.875488	111.289146	0.350969	2201.824707	0.053839	0.118962	0.000199	0.215578	0.009066	72.939896	0.001838	0.003937	0.000199	0.007428	0.005247	9.416924	0.000285	19.565506	0.000199	0.001990	0.002593	82.155182	0.004385	0.009832	0.000199	0.021258	0.000108	1.805388	0.000094	8.778879	0.000199	0.001115
03/04/2007-15:00:00	3261.799805	61.992645	4897.223145	111.297249	0.208199	2201.854248	0.053843	0.109412	0.000199	0.213363	0.005528	72.932381	0.001838	0.003559	0.000199	0.007348	0.003196	9.422580	0.000285	19.563705	0.000199	0.001969	0.001629	82.115898	0.004382	0.008682	0.000199	0.021022	0.000070	1.805369	0.000094	8.777838	0.000199	0.001104
03/04/2007-18:00:00	3262.027344	61.999790	4897.427734	111.301796	0.099101	2202.000488	0.053830	0.104737	0.000199	0.210909	0.002440	72.928947	0.001837	0.003379	0.000199	0.007258	0.001406	9.432849	0.000285	19.561855	0.000199	0.001946	0.000757	82.076836	0.004377	0.008128	0.000199	0.020761	0.000032	1.805357	0.000093	8.776796	0.000199	0.001092
03/04/2007-21:00:00	3262.021484	62.002327	4897.444824	111.302063	0.007118	2202.313477	0.053809	0.102138	0.000199	0.208417	0.000152	72.930031	0.001836	0.003284	0.000199	0.007168	0.000082	9.448516	0.000285	19.560043	0.000199	0.001923	0.000045	82.038712	0.004371	0.007857	0.000199	0.020494	0.000002	1.805354	0.000093	8.775754	0.000199	0.001080
03/05/2007-00:00:00	3261.952881	62.003529	4897.410645	111.301254	0.002015	2202.582031	0.053820	0.100492	0.000199	0.206381	0.000074	72.929993	0.001836	0.003221	0.000199	0.007096	0.000031	9.463875	0.000286	19.558205	0.000199	0.001905	0.000046	82.004318	0.004370	0.007689	0.000199	0.020280	0.000002	1.805334	0.000093	8.774714	0.000199	0.001070
03/05/2007-03:00:00	3261.991211	62.006779	4897.459473	111.302193	0.014512	2202.741699	0.053833	0.099063	0.000199	0.204462	0.000619	72.926598	0.001836	0.003176	0.000199	0.007028	0.000447	9.476561	0.000287	19.556387	0.000199	0.001888	0.000069	81.970818	0.004368	0.007580	0.000199	0.020084	0.000003	1.805325	0.000093	8.773663	0.000199	0.001061
03/05/2007-06:00:00	3262.178223	62.013187	4897.624512	111.306007	0.047917	2202.751221	0.053846	0.098046	0.000199	0.202549	0.002030	72.918655	0.001837	0.003155	0.000199	0.006961	0.001512	9.485781	0.000287	19.554583	0.000199	0.001872	0.000153	81.935417	0.004367	0.007710	0.000199	0.019893	0.000008	1.805340	0.000093	8.772624	0.000199	0.001052
03/05/2007-09:00:00	3262.495850	62.022366	4897.908691	111.312424	0.092329	2202.645996	0.053858	0.097518	0.000199	0.200706	0.003720	72.907204	0.001837	0.003164	0.000199	0.006896	0.002769	9.492539	0.000287	19.552773	0.000199	0.001856	0.000272	81.896828	0.004367	0.007969	0.000199	0.019707	0.000015	1.805374	0.000093	8.771588	0.000199	0.001044
03/05/2007-12:00:00	3262.892334	62.033043	4898.254883	111.320015	0.138674	2202.478027	0.053868	0.096985	0.000199	0.198884	0.005447	72.894180	0.001837	0.003169	0.000199	0.006832	0.004038	9.497267	0.000287	19.550997	0.000199	0.001841	0.000395	81.858215	0.004366	0.008134	0.000199	0.019521	0.000023	1.805422	0.000093	8.770565	0.000199	0.001036
03/05/2007-15:00:00	3263.243164	62.042847	4898.557617	111.327133	0.191939	2202.343506	0.053875	0.096899	0.000199	0.197138	0.007332	72.882050	0.001838	0.003182	0.000199	0.006772	0.005419	9.502751	0.000288	19.549189	0.000199	0.001826	0.000527	81.820107	0.004365	0.008005	0.000199	0.019341	0.000030	1.805482	0.000093	8.769519	0.000199	0.001028
03/05/2007-18:00:00	3263.393066	62.048508	4898.698730	111.330399	0.241212	2202.359863	0.053871	0.096284	0.000199	0.195270	0.008458	72.874649	0.001837	0.003165	0.000199	0.006706	0.006301	9.513467	0.000288	19.547356	0.000199	0.001810	0.000434	81.781792	0.004361	0.007691	0.000199	0.019147	0.000025	1.805521	0.000093	8.768480	0.000199	0.001019
03/05/2007-21:00:00	3263.302490	62.049255	4898.649902	111.329094	0.391178	2202.479736	0.053861	0.094072	0.000198	0.193332	0.012468	72.870155	0.001836	0.003036	0.000198	0.006637	0.009269	9.527337	0.000288	19.545549	0.000198	0.001794	0.000396	81.747711	0.004357	0.007311	0.000198	0.018942	0.000023	1.805567	0.000093	8.767444	0.000198	0.001010
03/06/2007-00:00:00	3263.157715	62.048775	4898.541504	111.326698	0.431342	2202.744629	0.053869	0.092466	0.000198	0.191564	0.012620	72.869873	0.001836	0.002966	0.000198	0.006575	0.009386	9.544392	0.000289	19.543692	0.000198	0.001778	0.000204	81.718803	0.004355	0.007127	0.000198	0.018763	0.000012	1.805616	0.000093	8.766415	0.000198	0.001002
03/06/2007-03:00:00	3263.181641	62.051769	4898.582520	111.327538	0.460776	2202.878174	0.053880	0.091510	0.000198	0.189928	0.013151	72.865891	0.001836	0.002929	0.000198	0.006517	0.009640	9.554902	0.000289	19.541901	0.000198	0.001764	0.000114	81.700684	0.004355	0.007035	0.000198	0.018600	0.000007	1.805670	0.000093	8.765375	0.000198	0.000994
03/06/2007-06:00:00	3263.436768	62.059692	4898.812988	111.332611	0.356117	2202.955078	0.053888	0.090745	0.000198	0.188254	0.010374	72.859406	0.001836	0.002898	0.000198	0.006459	0.007613	9.564208	0.000289	19.540054	0.000198	0.001749	0.000074	81.674622	0.004353	0.006961	0.000198	0.018446	0.000003	1.805728	0.000093	8.764334	0.000198	0.000987
03/06/2007-09:00:00	3263.886963	62.071533	4899.207520	111.341484	0.225579	2202.903320	0.053893	0.090146	0.000198	0.186642	0.006382	72.849663	0.001836	0.002887	0.000198	0.006401	0.004635	9.572632	0.000290	19.538225	0.000198	0.001736	0.000042	81.636780	0.004352	0.007154	0.000198	0.018289	0.000002	1.805791	0.000093	8.763297	0.000198	0.000980
03/06/2007-12:00:00	3264.439453	62.085522	4899.674316	111.351906	0.096739	2202.780518	0.053896	0.089642	0.000198	0.185013	0.002670	72.837685	0.001836	0.002875	0.000198	0.006344	0.001938	9.577618	0.000290	19.536444	0.000198	0.001723	0.000020	81.599091	0.004350	0.007238	0.000198	0.018123	0.000001	1.805858	0.000093	8.762261	0.000198	0.000973
03/06/2007-15:00:00	3264.914307	62.097935	4900.079590	111.361320	0.047543	2202.652588	0.053880	0.088966	0.000198	0.183244	0.001242	72.825829	0.001835	0.002828	0.000198	0.006282	0.000925	9.582265	0.000290	19.534607	0.000198	0.001707	0.000010	81.561935	0.004346	0.006928	0.000198	0.017942	0.000000	1.805932	0.000093	8.761234	0.000198	0.000965
03/06/2007-18:00:00	3265.036621	62.102795	4900.199707	111.363762	0.047587	2202.778320	0.053804	0.087997	0.000198	0.180803	0.001261	72.821640	0.001832	0.002783	0.000198	0.006194	0.000946	9.594938	0.000289	19.532763	0.000198	0.001686	0.000009	81.524994	0.004335	0.006743	0.000198	0.017693	0.000000	1.806020	0.000093	8.760192	0.000198	0.000953
03/06/2007-21:00:00	3264.633301	62.097069	4899.886230	111.356857	0.053001	2203.322754	0.053695	0.086627	0.000198	0.178109	0.001425	72.829872	0.001828	0.002737	0.000198	0.006102	0.001064	9.619504	0.000289	19.530916	0.000198	0.001663	0.000008	81.493477	0.004322	0.006603	0.000198	0.017421	0.000000	1.806120	0.000093	8.759160	0.000198	0.000940
03/07/2007-00:00:00	3264.066650	62.087997	4899.453125	111.346848	0.391642	2203.750244	0.053799	0.086559	0.000198	0.177138	0.012475	72.837868	0.001833	0.002751	0.000198	0.006070	0.008278	9.627125	0.000290	19.529102	0.000198	0.001654	0.001698	81.524780	0.004335	0.006628	0.000198	0.017313	0.000098	1.806612	0.000093	8.758131	0.000198	0.000936
03/07/2007-03:00:00	3263.801270	62.084972	4899.254883	111.342331	0.696451	2204.100830	0.054007	0.137722	0.000198	0.177657	0.024520	72.848869	0.001839	0.005982	0.000198	0.006096	0.014771	9.581852	0.000290	19.527637	0.000198	0.001646	0.006746	81.736595	0.004360	0.014025	0.000198	0.017415	0.000392	1.807858	0.000093	8.757139	0.000198	0.000941
03/07/2007-06:00:00	3263.913330	62.089775	4899.367676	111.344772	0.928014	2203.977295	0.054018	0.398016	0.000198	0.178801	0.033792	72.845337	0.001840	0.016090	0.000198	0.006134	0.019208	9.524192	0.000289	19.527372	0.000198	0.001643	0.011943	81.945946	0.004375	0.036380	0.000198	0.017602	0.000694	1.809037	0.000094	8.756368	0.000198	0.000948
03/07/2007-09:00:00	3264.315186	62.100613	4899.719238	111.352417	1.068638	2203.198975	0.053983	0.967813	0.000198	0.180420	0.040285	72.823868	0.001839	0.032331	0.000198	0.006194	0.021911	9.510046	0.000288	19.528666	0.000198	0.001653	0.016511	81.953171	0.004376	0.070035	0.000198	0.017876	0.000960	1.809819	0.000094	8.755949	0.000198	0.000958
03/07/2007-12:00:00	3264.853516	62.114243	4900.180176	111.363045	1.158667	2202.302246	0.053942	1.236524	0.000198	0.182244	0.045120	72.798103	0.001838	0.040898	0.000198	0.006257	0.023657	9.512019	0.000288	19.530191	0.000198	0.001673	0.020530	81.886017	0.004372	0.088674	0.000198	0.018069	0.001193	1.810526	0.000094	8.755606	0.000198	0.000968
03/07/2007-15:00:00	3265.355469	62.127117	4900.608398	111.372887	1.237657	2201.427734	0.053901	1.359773	0.000198	0.184502	0.049492	72.773598	0.001837	0.044662	0.000198	0.006341	0.025266	9.515536	0.000288	19.531666	0.000198	0.001697	0.024090	81.814827	0.004368	0.095950	0.000198	0.018307	0.001400	1.811229	0.000094	8.755272	0.000198	0.000981
03/07/2007-18:00:00	3265.623291	62.135189	4900.855957	111.378128	1.329367	2200.800049	0.053869	1.274494	0.000198	0.185895	0.053584	72.756805	0.001836	0.039812	0.000198	0.006381	0.027265	9.523628	0.000288	19.532291	0.000198	0.001712	0.026268	81.755775	0.004363	0.082872	0.000198	0.018399	0.001527	1.811881	0.000094	8.754758	0.000198	0.000989
03/07/2007-21:00:00	3265.594238	62.137215	4900.852051	111.378098	1.421963	2200.567139	0.053858	0.935799	0.000198	0.186342	0.056827	72.746712	0.001835	0.029612	0.000198	0.006395	0.029642	9.537308	0.000289	19.531906	0.000198	0.001719	0.026130	81.705070	0.004360	0.061372	0.000198	0.018423	0.001519	1.812299	0.000094	8.754025	0.000198	0.000992
03/08/2007-00:00:00	3265.484619	62.137478	4900.778809	111.376503	1.465617	2200.345459	0.053848	0.864719	0.000198	0.187203	0.060546	72.736229	0.001835	0.029472	0.000198	0.006435	0.032162	9.550072	0.000289	19.532162	0.000198	0.001730	0.026482	81.655411	0.004358	0.064074	0.000198	0.018528	0.001539	1.812743	0.000094	8.753399	0.000198	0.000997
03/08/2007-03:00:00	3265.517334	62.140652	4900.827637	111.377441	1.576345	2199.782715	0.053815	1.208587	0.000198	0.189417	0.065510	72.720963	0.001834	0.040277	0.000198	0.006514	0.034514	9.557314	0.000289	19.533804	0.000198	0.001754	0.029289	81.605476	0.004354	0.088055	0.000198	0.018732	0.001702	1.813467	0.000094	8.753063	0.000198	0.001010
03/08/2007-06:00:00	3265.756836	62.148106	4901.041504	111.382339	1.680257	2199.020996	0.053776	1.423227	0.000198	0.192164	0.069206	72.700272	0.001833	0.047110	0.000198	0.006616	0.035908	9.562574	0.000289	19.535748	0.000198	0.001786	0.032217	81.542885	0.004351	0.102770	0.000198	0.019018	0.001873	1.814188	0.000094	8.752794	0.000198	0.001026
03/08/2007-09:00:00	3266.169434	62.159103	4901.400391	111.390419	1.723012	2198.143555	0.053736	1.508847	0.000198	0.195115	0.071511	72.676163	0.001831	0.049860	0.000198	0.006726	0.036448	9.567663	0.000289	19.537712	0.000198	0.001822	0.034808	81.466042	0.004346	0.108636	0.000198	0.019316	0.002023	1.814881	0.000094	8.752541	0.000198	0.001043
03/08/2007-12:00:00	3266.676514	62.172153	4901.833496	111.400261	1.734833	2197.223633	0.053694	1.538803	0.000198	0.198168	0.073013	72.650879	0.001830	0.050815	0.000198	0.006842	0.036542	9.570385	0.000289	19.539650	0.000198	0.001858	0.037097	81.388680	0.004341	0.110615	0.000198	0.019632	0.002156	1.815565	0.000094	8.752266	0.000198	0.001060
03/08/2007-15:00:00	3267.160400	62.184677	4902.247070	111.409569	1.747776	2196.315674	0.053653	1.559255	0.000198	0.201127	0.074393	72.626312	0.001829	0.051251	0.000198	0.006947	0.036658	9.572963	0.000289	19.541519	0.000198	0.001892	0.039130	81.311981	0.004336	0.110710	0.000198	0.019896	0.002274	1.816239	0.000094	8.752009	0.000198	0.001076
03/08/2007-18:00:00	3267.529785	62.194927	4902.579102	111.417061	1.770730	2195.544678	0.053620	1.470334	0.000198	0.203566	0.075461	72.605782	0.001828	0.047069	0.000198	0.007031	0.036981	9.577422	0.000290	19.542805	0.000198	0.001917	0.040158	81.243317	0.004332	0.099566	0.000198	0.020112	0.002334	1.816853	0.000094	8.751623	0.000198	0.001089
03/08/2007-21:00:00	3267.779053	62.202587	4902.796387	111.422043	1.785140	2194.991455	0.053600	1.225402	0.000198	0.205144	0.075741	72.588608	0.001828	0.039393	0.000198	0.007089	0.037409	9.583864	0.000290	19.543348	0.000198	0.001932	0.039615	81.180649	0.004328	0.083298	0.000198	0.020267	0.002303	1.817287	0.000094	8.751059	0.000198	0.001098
03/09/2007-00:00:00	3267.994629	62.209591	4902.992188	111.426376	1.784261	2194.446289	0.053578	1.170839	0.000198	0.206932	0.076571	72.571312	0.001827	0.039111	0.000198	0.007155	0.038018	9.591002	0.000290	19.544403	0.000198	0.001953	0.039611	81.111313	0.004324	0.085274	0.000198	0.020419	0.002302	1.817760	0.000094	8.750607	0.000198	0.001107
03/09/2007-03:00:00	3268.268555	62.217709	4903.235352	111.431969	1.844868	2193.685791	0.053542	1.421117	0.000198	0.210251	0.078904	72.551537	0.001826	0.047229	0.000198	0.007278	0.038856	9.597693	0.000290	19.546482	0.000198	0.001987	0.041571	81.032837	0.004320	0.102702	0.000198	0.020752	0.002416	1.818453	0.000094	8.750353	0.000198	0.001125
03/09/2007-06:00:00	3268.624756	62.227688	4903.552246	111.439026	1.914232	2192.834961	0.053503	1.558070	0.000198	0.213615	0.080766	72.529434	0.001825	0.051652	0.000198	0.007396	0.039355	9.602256	0.000290	19.548672	0.000198	0.002022	0.043512	80.952156	0.004315	0.111980	0.000198	0.021049	0.002529	1.819117	0.000094	8.750136	0.000198	0.001143
03/09/2007-09:00:00	3269.065674	62.239243	4903.930176	111.447639	1.949153	2191.937744	0.053465	1.611064	0.000199	0.217409	0.081937	72.505730	0.001824	0.053347	0.000199	0.007536	0.039463	9.604738	0.000290	19.550901	0.000199	0.002062	0.045222	80.871246	0.004310	0.115514	0.000199	0.021434	0.002629	1.819761	0.000094	8.749924	0.000199	0.001163
03/09/2007-12:00:00	3269.548584	62.251743	4904.347168	111.457024	1.967698	2191.016113	0.053426	1.631197	0.000199	0.221206	0.082731	72.481354	0.001822	0.053981	0.000199	0.007675	0.039385	9.605869	0.000290	19.553085	0.000199	0.002103	0.046732	80.790031	0.004305	0.116802	0.000199	0.021800	0.002716	1.820382	0.000094	8.749698	0.000199	0.001183
03/09/2007-15:00:00	3270.002441	62.263737	4904.737793	111.465897	1.989972	2190.109131	0.053388	1.643840	0.000199	0.225112	0.083564	72.457718	0.001821	0.054355	0.000199	0.007816	0.039408	9.607224	0.000290	19.555292	0.000199	0.002145	0.048074	80.708496	0.004300	0.117371	0.000199	0.022169	0.002794	1.820989	0.000094	8.749490	0.000199	0.001204
03/09/2007-18:00:00	3270.338135	62.273247	4905.040039	111.472733	2.028209	2189.292969	0.053354	1.623300	0.000199	0.228841	0.084640	72.436241	0.001820	0.053590	0.000199	0.007950	0.039785	9.610737	0.000290	19.557356	0.000199	0.002182	0.048996	80.628044	0.004296	0.115261	0.000199	0.022517	0.002848	1.821544	0.000094	8.749249	0.000199	0.001223
03/09/2007-21:00:00	3270.557373	62.280251	4905.232422	111.477066	2.076026	2188.595703	0.053326	1.540466	0.000199	0.232173	0.085740	72.417290	0.001820	0.051003	0.000199	0.008068	0.040470	9.616726	0.000290	19.559128	0.000199	0.002214	0.049239	80.549675	0.004291	0.109756	0.000199	0.022823	0.002862	1.822015	0.000094	8.748950	0.000199	0.001239
03/10/2007-00:00:00	3270.737793	62.286533	4905.407227	111.480888	2.068121	2188.207275	0.053327	1.010808	0.000199	0.232514	0.083179	72.400536	0.001819	0.033598	0.000199	0.008081	0.040283	9.621869	0.000291	19.558826	0.000199	0.002219	0.045377	80.489464	0.004289	0.072924	0.000199	0.022835	0.002638	1.821974	0.000094	8.748212	0.000199	0.001240
03/10/2007-03:00:00	3270.981934	62.294136	4905.624512	111.485947	1.952002	2187.772461	0.053324	0.831600	0.000199	0.232606	0.079212	72.383743	0.001819	0.027579	0.000199	0.008083	0.039192	9.626305	0.000291	19.558617	0.000199	0.002217	0.042218	80.429909	0.004286	0.060256	0.000199	0.022821	0.002464	1.822065	0.000094	8.747503	0.000199	0.001241
03/10/2007-06:00:00	3271.325439	62.303749	4905.919922	111.492622	1.938668	2187.270264	0.053316	0.775661	0.000199	0.232574	0.077031	72.364975	0.001819	0.025702	0.000199	0.008081	0.038666	9.628731	0.000291	19.558489	0.000199	0.002213	0.039760	80.369682	0.004283	0.056257	0.000199	0.022797	0.002319	1.822163	0.000094	8.746810	0.000199	0.001240
03/10/2007-09:00:00	3271.741699	62.314884	4906.288086	111.500908	1.945154	2186.715088	0.053306	0.751350	0.000199	0.232599	0.074795	72.344894	0.001819	0.024897	0.000199	0.008081	0.037935	9.629268	0.000291	19.558376	0.000199	0.002211	0.037564	80.309578	0.004279	0.054528	0.000199	0.022776	0.002191	1.822260	0.000094	8.746119	0.000199	0.001239
03/10/2007-12:00:00	3272.195068	62.326736	4906.676758	111.509666	1.950339	2186.142090	0.053297	0.742416	0.000199	0.232571	0.072695	72.324257	0.001818	0.024590	0.000199	0.008080	0.037175	9.628895	0.000291	19.558218	0.000199	0.002210	0.035686	80.249474	0.004277	0.053868	0.000199	0.022754	0.002081	1.822356	0.000094	8.745427	0.000199	0.001239
03/10/2007-15:00:00	3272.568359	62.337006	4907.010254	111.517105	1.975384	2185.619873	0.053290	0.746266	0.000199	0.232594	0.071332	72.305122	0.001818	0.024661	0.000199	0.008079	0.036814	9.630001	0.000291	19.558092	0.000199	0.002208	0.034102	80.189247	0.004274	0.053823	0.000199	0.022734	0.001989	1.822451	0.000094	8.744733	0.000199	0.001239
03/10/2007-18:00:00	3272.767334	62.343643	4907.188965	111.521210	2.030590	2185.227539	0.053286	0.713335	0.000199	0.232432	0.070830	72.289429	0.001818	0.023542	0.000199	0.008075	0.037110	9.634871	0.000291	19.557756	0.000199	0.002205	0.032418	80.130478	0.004271	0.051090	0.000199	0.022714	0.001891	1.822508	0.000094	8.744022	0.000199	0.001238
03/10/2007-21:00:00	3272.775879	62.346386	4907.219727	111.521835	2.096834	2184.999268	0.053290	0.621156	0.000199	0.231735	0.070737	72.277382	0.001818	0.020651	0.000199	0.008045	0.037880	9.643719	0.000292	19.557190	0.000199	0.002197	0.030346	80.074760	0.004268	0.045044	0.000199	0.022606	0.001771	1.822497	0.000094	8.743225	0.000199	0.001233
03/11/2007-00:00:00	3272.739990	62.348133	4907.208496	111.521584	2.481094	2183.084229	0.053123	3.611692	0.000199	0.249014	0.094108	72.259529	0.001814	0.119138	0.000199	0.008669	0.044469	9.664031	0.000292	19.569679	0.000199	0.002369	0.054183	79.907768	0.004255	0.257293	0.000199	0.024296	0.003159	1.825727	0.000094	8.745088	0.000199	0.001325
03/11/2007-03:00:00	3272.797363	62.351936	4907.277832	111.523087	2.908683	2180.783691	0.052940	5.129780	0.000200	0.271627	0.116999	72.230400	0.001809	0.169043	0.000200	0.009491	0.050980	9.681404	0.000292	19.583509	0.000200	0.002618	0.077174	79.720856	0.004240	0.362385	0.000200	0.026498	0.004491	1.828684	0.000095	8.747245	0.000200	0.001445
03/11/2007-06:00:00	3272.996582	62.358589	4907.462891	111.527161	3.194356	2178.342773	0.052774	5.771679	0.000200	0.298126	0.136433	72.197144	0.001805	0.190185	0.000200	0.010453	0.056048	9.696017	0.000292	19.597546	0.000200	0.002926	0.097966	79.529182	0.004226	0.406386	0.000200	0.029061	0.005699	1.831538	0.000095	8.749405	0.000200	0.001583
03/11/2007-09:00:00	3273.311768	62.367561	4907.742676	111.533424	3.399714	2175.812988	0.052625	6.010495	0.000201	0.328132	0.152855	72.161308	0.001801	0.198057	0.000201	0.011543	0.060043	9.708197	0.000292	19.611526	0.000201	0.003281	0.116208	79.333977	0.004215	0.422522	0.000201	0.031949	0.006759	1.834266	0.000095	8.751544	0.000201	0.001737
03/11/2007-12:00:00	3273.666748	62.377480	4908.052734	111.540558	3.570156	2173.248291	0.052485	6.088852	0.000201	0.359511	0.167048	72.124153	0.001798	0.200712	0.000201	0.012666	0.063396	9.718804	0.000292	19.625431	0.000201	0.003633	0.132218	79.137138	0.004204	0.427487	0.000201	0.034940	0.007689	1.836850	0.000095	8.753669	0.000201	0.001891
03/11/2007-15:00:00	3273.934326	62.385490	4908.290527	111.545944	3.737038	2170.727051	0.052355	6.110873	0.000202	0.391942	0.180156	72.088379	0.001795	0.201457	0.000202	0.013819	0.066761	9.730886	0.000293	19.639299	0.000202	0.003979	0.146384	78.939140	0.004194	0.427749	0.000202	0.038075	0.008512	1.839293	0.000096	8.755794	0.000202	0.002049
03/11/2007-18:00:00	3273.972412	62.388802	4908.345703	111.547043	3.916221	2168.370850	0.052241	6.038217	0.000202	0.424821	0.192430	72.056381	0.001792	0.198928	0.000202	0.014973	0.070485	9.747123	0.000293	19.652742	0.000202	0.004321	0.158311	78.743477	0.004183	0.420527	0.000202	0.041060	0.009205	1.841523	0.000096	8.757837	0.000202	0.002204
03/11/2007-21:00:00	3273.765137	62.387039	4908.194824	111.543556	4.109393	2166.229736	0.052142	5.875199	0.000203	0.454117	0.203985	72.028702	0.001790	0.194129	0.000203	0.015973	0.074608	9.766869	0.000294	19.665777	0.000203	0.004585	0.168095	78.554619	0.004173	0.409326	0.000203	0.043714	0.009773	1.843524	0.000096	8.759775	0.000203	0.002338
03/12/2007-00:00:00	3273.497314	62.384121	4908.004883	111.539055	4.128402	2164.917480	0.052116	4.324019	0.000203	0.469567	0.203001	72.002045	0.001789	0.143820	0.000203	0.016555	0.075670	9.770912	0.000294	19.672375	0.000203	0.004742	0.163950	78.450722	0.004170	0.302058	0.000203	0.045164	0.009532	1.843720	0.000097	8.760406	0.000203	0.002416
03/12/2007-03:00:00	3273.381104	62.384350	4907.930664	111.537354	4.044075	2163.555176	0.052088	3.678468	0.000203	0.483028	0.201911	71.976128	0.001789	0.122535	0.000203	0.017031	0.076265	9.750656	0.000294	19.678875	0.000203	0.004924	0.160761	78.425102	0.004170	0.256974	0.000203	0.046341	0.009346	1.844104	0.000097	8.761034	0.000203	0.002472
03/12/2007-06:00:00	3273.475830	62.388695	4908.024414	111.539673	4.001212	2162.026367	0.052046	3.452036	0.000204	0.495838	0.200408	71.945763	0.001788	0.115182	0.000204	0.017484	0.076182	9.717673	0.000293	19.685440	0.000204	0.004933	0.158439	78.426453	0.004172	0.241005	0.000204	0.047647	0.009211	1.844496	0.000097	8.761679	0.000204	0.002530
03/12/2007-09:00:00	3273.734619	62.396763	4908.263672	111.544792	3.958981	2160.378662	0.052017	3.358771	0.000204	0.509284	0.198506	71.911926	0.001788	0.112065	0.000204	0.017952	0.075586	9.697980	0.000292	19.691986	0.000204	0.005030	0.156661	78.369934	0.004172	0.234207	0.000204	0.048985	0.009107	1.844822	0.000097	8.762331	0.000204	0.002586
03/12/2007-12:00:00	3274.062744	62.406021	4908.550781	111.551338	3.917781	2158.692871	0.051970	3.309350	0.000204	0.522489	0.196671	71.876991	0.001787	0.110481	0.000204	0.018399	0.074861	9.691454	0.000292	19.698492	0.000204	0.005083	0.155304	78.264374	0.004167	0.230491	0.000204	0.050271	0.009028	1.845102	0.000097	8.762972	0.000204	0.002644
03/12/2007-15:00:00	3274.338379	62.414307	4908.797852	111.556938	3.903912	2157.029297	0.051939	3.297909	0.000204	0.536582	0.195796	71.842995	0.001786	0.109856	0.000204	0.018886	0.074563	9.690897	0.000292	19.704954	0.000204	0.005240	0.154566	78.141785	0.004163	0.228089	0.000204	0.051531	0.008985	1.845335	0.000097	8.763602	0.000204	0.002705
03/12/2007-18:00:00	3274.498047	62.420055	4908.942383	111.560287	3.911495	2155.495605	0.051900	3.192100	0.000205	0.548652	0.195166	71.812134	0.001785	0.105583	0.000205	0.019258	0.074647	9.692012	0.000292	19.710838	0.000205	0.005264	0.153343	78.026405	0.004158	0.217344	0.000205	0.052542	0.008914	1.845453	0.000097	8.764124	0.000205	0.002752
03/12/2007-21:00:00	3274.535156	62.423458	4908.992676	111.561432	3.933092	2154.114746	0.051883	3.005222	0.000205	0.559688	0.194727	71.783279	0.001785	0.099713	0.000205	0.019632	0.075112	9.688717	0.000292	19.716234	0.000205	0.005342	0.151570	77.933784	0.004156	0.205156	0.000205	0.053528	0.008811	1.845377	0.000098	8.764532	0.000205	0.002799
03/13/2007-00:00:00	3274.563477	62.426594	4909.035645	111.562347	2.666894	2154.638428	0.051935	1.456270	0.000205	0.551312	0.106500	71.830658	0.001787	0.048364	0.000205	0.019328	0.042236	9.700842	0.000293	19.715145	0.000205	0.005194	0.079292	77.977036	0.004160	0.099126	0.000205	0.052762	0.004600	1.846869	0.000098	8.763638	0.000205	0.002757
03/13/2007-03:00:00	3274.765381	62.433300	4909.228027	111.566559	2.358906	2154.462891	0.051984	0.706892	0.000205	0.543417	0.073843	71.830322	0.001789	0.023685	0.000205	0.019133	0.029654	9.696415	0.000293	19.713541	0.000205	0.005152	0.050880	77.974533	0.004162	0.049272	0.000205	0.052078	0.002828	1.846377	0.000098	8.762640	0.000205	0.002718
03/13/2007-06:00:00	3275.210449	62.444954	4909.604004	111.575134	1.920801	2154.339111	0.052012	0.396970	0.000205	0.533099	0.053913	71.821602	0.001790	0.013505	0.000205	0.018785	0.021744	9.700242	0.000293	19.711948	0.000205	0.005007	0.035414	77.918961	0.004159	0.028791	0.000205	0.051135	0.001669	1.845659	0.000098	8.761621	0.000205	0.002663
03/13/2007-09:00:00	3275.826904	62.460350	4910.139160	111.587189	1.557483	2154.026611	0.052047	0.271207	0.000205	0.523258	0.042516	71.802498	0.001790	0.009365	0.000205	0.018435	0.017127	9.699400	0.000293	19.710335	0.000205	0.004890	0.027681	77.849457	0.004157	0.020484	0.000205	0.050115	0.001214	1.844498	0.000098	8.760608	0.000205	0.002610
03/13/2007-12:00:00	3276.552246	62.477791	4910.746094	111.600983	1.284442	2153.569580	0.052063	0.218640	0.000205	0.512817	0.033719	71.779510	0.001791	0.007624	0.000205	0.018064	0.013469	9.694410	0.000293	19.708658	0.000205	0.004759	0.022085	77.779236	0.004153	0.016964	0.000205	0.049042	0.000950	1.843216	0.000097	8.759591	0.000205	0.002553
03/13/2007-15:00:00	3277.161621	62.492874	4911.270020	111.612633	0.994310	2153.253662	0.052081	0.196262	0.000204	0.502351	0.026468	71.759102	0.001791	0.006846	0.000204	0.017679	0.011182	9.690265	0.000293	19.706972	0.000204	0.004635	0.016078	77.711678	0.004149	0.014959	0.000204	0.047915	0.000691	1.842005	0.000097	8.758574	0.000204	0.002495
03/13/2007-18:00:00	3277.571777	62.503971	4911.624512	111.620827	0.794130	2153.029053	0.052042	0.183384	0.000204	0.490311	0.022790	71.740532	0.001788	0.006346	0.000204	0.017229	0.009888	9.689648	0.000292	19.705322	0.000204	0.004500	0.013386	77.642242	0.004137	0.013783	0.000204	0.046622	0.000546	1.840748	0.000097	8.757563	0.000204	0.002428
03/13/2007-21:00:00	3277.778076	62.510700	4911.816406	111.625099	0.555567	2153.028564	0.051975	0.176320	0.000204	0.477853	0.015974	71.730904	0.001785	0.006066	0.000204	0.016768	0.007413	9.695627	0.000292	19.703608	0.000204	0.004369	0.008498	77.576706	0.004124	0.013133	0.000204	0.045293	0.000321	1.839632	0.000097	8.756537	0.000204	0.002361
03/14/2007-00:00:00	3277.936768	62.516483	4911.962402	111.628380	0.765969	2152.697998	0.052044	0.172177	0.000204	0.470099	0.022800	71.713890	0.001788	0.005912	0.000204	0.016497	0.011873	9.697322	0.000292	19.701902	0.000204	0.004287	0.009517	77.511169	0.004128	0.012769	0.000204	0.044480	0.000379	1.838591	0.000097	8.755514	0.000204	0.002319
03/14/2007-03:00:00	3278.237305	62.525272	4912.230469	111.634399	0.961597	2152.357422	0.052155	0.195208	0.000204	0.464942	0.030447	71.700645	0.001792	0.007210	0.000204	0.016314	0.016013	9.697959	0.000293	19.700354	0.000204	0.004228	0.012670	77.452385	0.004133	0.015268	0.000204	0.043905	0.000560	1.838060	0.000097	8.754506	0.000204	0.002290
03/14/2007-06:00:00	3278.734375	62.538139	4912.660645	111.644157	1.124801	2151.629883	0.052157	0.539548	0.000204	0.461423	0.036857	71.678024	0.001793	0.018182	0.000204	0.016182	0.018971	9.694069	0.000293	19.700235	0.000204	0.004182	0.016428	77.377953	0.004131	0.037222	0.000204	0.043498	0.000777	1.837571	0.000097	8.753778	0.000204	0.002269
03/14/2007-09:00:00	3279.399170	62.554356	4913.226563	111.656952	1.214845	2150.657715	0.052141	0.811099	0.000204	0.458306	0.040609	71.648300	0.001792	0.026672	0.000204	0.016065	0.020459	9.685596	0.000293	19.700726	0.000204	0.004148	0.019260	77.293991	0.004127	0.055787	0.000204	0.043127	0.000956	1.836949	0.000097	8.753201	0.000204	0.002251
03/14/2007-12:00:00	3280.444580	62.578526	4914.097168	111.676689	1.092921	2149.723633	0.052137	0.674852	0.000204	0.452624	0.035633	71.618851	0.001792	0.021282	0.000204	0.015849	0.017630	9.670386	0.000293	19.699976	0.000204	0.004086	0.017633	77.225197	0.004124	0.044293	0.000204	0.042530	0.000901	1.836310	0.000097	8.752368	0.000204	0.002222
03/14/2007-15:00:00	3281.081299	62.594162	4914.641602	111.688980	1.182497	2148.535400	0.052099	1.197749	0.000204	0.453150	0.040921	71.583488	0.001791	0.039866	0.000204	0.015870	0.019715	9.661072	0.000292	19.701982	0.000204	0.004090	0.021796	77.122971	0.004118	0.082764	0.000204	0.042494	0.001153	1.835698	0.000097	8.752093	0.000204	0.002221
03/14/2007-18:00:00	3281.505859	62.605587	4915.007324	111.697258	1.291238	2147.691162	0.052084	1.083876	0.000204	0.450412	0.044277	71.554291	0.001790	0.036562	0.000204	0.015787	0.021648	9.655191	0.000292	19.702545	0.000204	0.004083	0.022917	77.033913	0.004113	0.075524	0.000204	0.042240	0.001229	1.834793	0.000097	8.751561	0.000204	0.002212
03/14/2007-21:00:00	3281.718262	62.612362	4915.207031	111.701591	1.365064	2147.183105	0.052084	0.792275	0.000204	0.446013	0.047170	71.534126	0.001790	0.026561	0.000204	0.015638	0.023847	9.654428	0.000292	19.701906	0.000204	0.004063	0.022671	76.959770	0.004109	0.053762	0.000204	0.041780	0.001226	1.833925	0.000096	8.750757	0.000204	0.002192
03/15/2007-00:00:00	3281.870605	62.618099	4915.349609	111.704979	1.213686	2147.006104	0.052100	0.427073	0.000204	0.438402	0.038952	71.523972	0.001791	0.014344	0.000204	0.015363	0.020510	9.659143	0.000292	19.700237	0.000204	0.003996	0.016399	76.896873	0.004105	0.029333	0.000204	0.041001	0.000887	1.832995	0.000096	8.749739	0.000204	0.002151
03/15/2007-03:00:00	3282.166016	62.626728	4915.610352	111.710861	1.296117	2146.648438	0.052109	0.269017	0.000204	0.430105	0.035142	71.507050	0.001791	0.009094	0.000204	0.015056	0.019353	9.658988	0.000292	19.698566	0.000204	0.003908	0.011374	76.833244	0.004102	0.019182	0.000204	0.040149	0.000598	1.832016	0.000096	8.748713	0.000204	0.002109
03/15/2007-06:00:00	3282.646484	62.639153	4916.030273	111.720146	1.018112	2146.533203	0.052122	0.203165	0.000204	0.421711	0.023191	71.497978	0.001791	0.006911	0.000204	0.014744	0.013153	9.661184	0.000292	19.696856	0.000204	0.003818	0.006682	76.772751	0.004099	0.014979	0.000204	0.039299	0.000326	1.831168	0.000096	8.747698	0.000204	0.002064
03/15/2007-09:00:00	3283.283203	62.654873	4916.568848	111.732574	0.872904	2146.170898	0.052129	0.175898	0.000204	0.413902	0.019067	71.478317	0.001791	0.006017	0.000204	0.014454	0.010726	9.655856	0.000292	19.695145	0.000204	0.003736	0.005482	76.710358	0.004095	0.013295	0.000204	0.038490	0.000239	1.830255	0.000096	8.746669	0.000204	0.002023
03/15/2007-12:00:00	3284.022461	62.672760	4917.192871	111.746574	0.704735	2145.774170	0.052140	0.163711	0.000204	0.406003	0.014605	71.457390	0.001791	0.005611	0.000204	0.014161	0.008097	9.647830	0.000292	19.693457	0.000204	0.003653	0.004342	76.648911	0.004092	0.012507	0.000204	0.037702	0.000175	1.829366	0.000096	8.745650	0.000204	0.001982
03/15/2007-15:00:00	3284.652100	62.688126	4917.731934	111.758728	0.788657	2145.229004	0.052131	0.158681	0.000204	0.398604	0.017048	71.433174	0.001791	0.005408	0.000204	0.013879	0.009920	9.637996	0.000292	19.691746	0.000204	0.003573	0.004190	76.587753	0.004088	0.011861	0.000204	0.036930	0.000168	1.828463	0.000096	8.744629	0.000204	0.001944
03/15/2007-18:00:00	3285.111084	62.700199	4918.125488	111.767632	0.825715	2144.881592	0.052082	0.154765	0.000204	0.391425	0.017860	71.414833	0.001788	0.005216	0.000204	0.013580	0.010621	9.633213	0.000291	19.690018	0.000204	0.003491	0.003881	76.527672	0.004078	0.011264	0.000204	0.036111	0.000127	1.827634	0.000096	8.743595	0.000204	0.001901
03/15/2007-21:00:00	3285.399902	62.708797	4918.389160	111.773621	0.854019	2144.688965	0.052013	0.152276	0.000204	0.382894	0.018630	71.401016	0.001785	0.005103	0.000204	0.013261	0.011183	9.633229	0.000290	19.688248	0.000204	0.003407	0.003777	76.468353	0.004067	0.010946	0.000204	0.035243	0.000107	1.826826	0.000095	8.742578	0.000204	0.001858
03/16/2007-00:00:00	3285.656982	62.716530	4918.614746	111.778740	0.852313	2144.562988	0.052011	0.150166	0.000204	0.375857	0.018550	71.389305	0.001785	0.005010	0.000204	0.013004	0.011136	9.635282	0.000290	19.686499	0.000204	0.003341	0.003689	76.409615	0.004062	0.010723	0.000204	0.034549	0.000098	1.826038	0.000095	8.741558	0.000204	0.001823
03/16/2007-03:00:00	3286.004883	62.726265	4918.921387	111.785789	0.626368	2144.579102	0.052025	0.147991	0.000203	0.369282	0.012787	71.380630	0.001785	0.004921	0.000203	0.012767	0.007454	9.638793	0.000291	19.684742	0.000203	0.003279	0.003014	76.352234	0.004060	0.010536	0.000203	0.033903	0.000085	1.825292	0.000095	8.740526	0.000203	0.001791
03/16/2007-06:00:00	3286.497559	62.739086	4919.346191	111.795380	0.385596	2144.504883	0.052036	0.145293	0.000203	0.362686	0.006752	71.369324	0.001785	0.004820	0.000203	0.012529	0.003709	9.638900	0.000291	19.682987	0.000203	0.003218	0.001931	76.295914	0.004057	0.010353	0.000203	0.033268	0.000054	1.824594	0.000095	8.739488	0.000203	0.001759
03/16/2007-09:00:00	3287.116211	62.754162	4919.872070	111.807228	0.159232	2144.326904	0.052043	0.143644	0.000203	0.356268	0.002708	71.353432	0.001785	0.004758	0.000203	0.012299	0.001657	9.634204	0.000291	19.681227	0.000203	0.003158	0.000523	76.240639	0.004054	0.010239	0.000203	0.032651	0.000012	1.823939	0.000095	8.738476	0.000203	0.001729
03/16/2007-12:00:00	3287.782715	62.770550	4920.445801	111.820053	0.071998	2143.978027	0.052046	0.142441	0.000203	0.349944	0.001888	71.333374	0.001785	0.004714	0.000203	0.012072	0.001227	9.626355	0.000290	19.679462	0.000203	0.003099	0.000217	76.184853	0.004051	0.010148	0.000203	0.032048	0.000005	1.823279	0.000095	8.737452	0.000203	0.001699
03/16/2007-15:00:00	3288.281982	62.783440	4920.879883	111.829781	0.092555	2143.667969	0.052024	0.140623	0.000203	0.343302	0.002466	71.316460	0.001784	0.004640	0.000203	0.011837	0.001637	9.621563	0.000290	19.677668	0.000203	0.003037	0.000217	76.129692	0.004046	0.010001	0.000203	0.031422	0.000005	1.822641	0.000095	8.736428	0.000203	0.001668
03/16/2007-18:00:00	3288.389404	62.788124	4920.981445	111.832291	0.118402	2143.687500	0.051944	0.138963	0.000203	0.335386	0.003226	71.309418	0.001781	0.004572	0.000203	0.011557	0.002185	9.627028	0.000290	19.675894	0.000203	0.002967	0.000205	76.075317	0.004035	0.009857	0.000203	0.030681	0.000005	1.822041	0.000095	8.735404	0.000203	0.001630
03/16/2007-21:00:00	3287.970215	62.782063	4920.668457	111.825020	0.139894	2144.137451	0.051866	0.137346	0.000203	0.327762	0.003799	71.315010	0.001778	0.004507	0.000203	0.011289	0.002592	9.645628	0.000289	19.674137	0.000203	0.002901	0.000200	76.024345	0.004024	0.009719	0.000203	0.029961	0.000005	1.821478	0.000094	8.734379	0.000203	0.001594
03/17/2007-00:00:00	3287.402100	62.772839	4920.231445	111.815033	0.148210	2144.705322	0.051862	0.135728	0.000203	0.321878	0.004010	71.323967	0.001777	0.004442	0.000203	0.011079	0.002742	9.667903	0.000290	19.672318	0.000203	0.002851	0.000192	75.979019	0.004018	0.009583	0.000203	0.029397	0.000005	1.820944	0.000094	8.733346	0.000203	0.001566
03/17/2007-03:00:00	3287.096924	62.769093	4920.007324	111.809853	0.106067	2145.094727	0.051883	0.133923	0.000203	0.316851	0.002880	71.327263	0.001778	0.004379	0.000203	0.010901	0.001941	9.685568	0.000291	19.670570	0.000203	0.002808	0.000188	75.934586	0.004016	0.009465	0.000203	0.028924	0.000005	1.820433	0.000094	8.732323	0.000203	0.001542
03/17/2007-06:00:00	3287.134277	62.772289	4920.059082	111.810982	0.052208	2145.206543	0.051895	0.132242	0.000203	0.311846	0.001403	71.321953	0.001778	0.004315	0.000203	0.010723	0.000938	9.696236	0.000291	19.668774	0.000203	0.002767	0.000147	75.888237	0.004013	0.009350	0.000203	0.028463	0.000004	1.819944	0.000094	8.731291	0.000203	0.001519
03/17/2007-09:00:00	3287.424561	62.780945	4920.322266	111.816841	0.023936	2145.086426	0.051903	0.130752	0.000203	0.307205	0.000595	71.309914	0.001778	0.004260	0.000203	0.010564	0.000411	9.701269	0.000291	19.666975	0.000203	0.002733	0.000015	75.838806	0.004011	0.009227	0.000203	0.028048	0.000000	1.819479	0.000094	8.730263	0.000203	0.001500
03/17/2007-12:00:00	3287.811523	62.791367	4920.660156	111.824440	0.012862	2144.875732	0.051908	0.129290	0.000203	0.302699	0.000240	71.295265	0.001778	0.004213	0.000203	0.010414	0.000161	9.704261	0.000291	19.665180	0.000203	0.002706	0.000001	75.787323	0.004008	0.009135	0.000203	0.027655	0.000000	1.819027	0.000094	8.729239	0.000203	0.001482
03/17/2007-15:00:00	3288.118164	62.800339	4920.930176	111.830742	0.013483	2144.727539	0.051859	0.127338	0.000203	0.297749	0.000249	71.282516	0.001776	0.004155	0.000203	0.010247	0.000168	9.708765	0.000291	19.663395	0.000203	0.002673	0.000001	75.736389	0.004001	0.009021	0.000203	0.027186	0.000000	1.818600	0.000094	8.728229	0.000203	0.001459
03/17/2007-18:00:00	3288.249756	62.805492	4921.060547	111.833527	0.013981	2144.737305	0.051724	0.125691	0.000203	0.290516	0.000258	71.274490	0.001770	0.004106	0.000203	0.009992	0.000175	9.718051	0.000290	19.661604	0.000203	0.002608	0.000001	75.686157	0.003985	0.008919	0.000203	0.026510	0.000000	1.818205	0.000093	8.727187	0.000203	0.001424
03/17/2007-21:00:00	3288.179199	62.806599	4921.032227	111.832756	0.014965	2144.906982	0.051601	0.124058	0.000202	0.283885	0.000277	71.271393	0.001765	0.004044	0.000202	0.009757	0.000188	9.732082	0.000290	19.659784	0.000202	0.002548	0.000001	75.638275	0.003970	0.008788	0.000202	0.025880	0.000000	1.817846	0.000093	8.726161	0.000202	0.001392
03/18/2007-00:00:00	3288.070313	62.806801	4920.966309	111.831284	0.027038	2145.103760	0.051610	0.122452	0.000202	0.279680	0.000806	71.269188	0.001765	0.003964	0.000202	0.009607	0.000541	9.745553	0.000290	19.657972	0.000202	0.002509	0.000108	75.597511	0.003968	0.008612	0.000202	0.025480	0.000006	1.817531	0.000093	8.725141	0.000202	0.001372
03/18/2007-03:00:00	3288.081055	62.809647	4921.004395	111.831924	0.054689	2145.187256	0.051628	0.120907	0.000202	0.275854	0.001830	71.263489	0.001766	0.003892	0.000202	0.009472	0.001246	9.752342	0.000291	19.656185	0.000202	0.002474	0.000240	75.569839	0.003968	0.008473	0.000202	0.025122	0.000014	1.817245	0.000093	8.724109	0.000202	0.001355
03/18/2007-06:00:00	3288.275391	62.816063	4921.187500	111.835991	0.113550	2145.108154	0.051657	0.119480	0.000202	0.272134	0.004340	71.252899	0.001768	0.003840	0.000202	0.009342	0.003050	9.754645	0.000291	19.654366	0.000202	0.002440	0.000570	75.540901	0.003970	0.008381	0.000202	0.024788	0.000033	1.817028	0.000093	8.723083	0.000202	0.001338
03/18/2007-09:00:00	3288.601807	62.825424	4921.479004	111.842697	0.174650	2144.918945	0.051696	0.117822	0.000202	0.268663	0.006661	71.239586	0.001770	0.003787	0.000202	0.009222	0.004649	9.757298	0.000291	19.652527	0.000202	0.002409	0.000944	75.499207	0.003973	0.008291	0.000202	0.024479	0.000055	1.816851	0.000093	8.722059	0.000202	0.001322
03/18/2007-12:00:00	3288.989746	62.835896	4921.814941	111.850281	0.313113	2144.641113	0.051775	0.116041	0.000202	0.265357	0.011172	71.224739	0.001773	0.003726	0.000202	0.009107	0.007559	9.758631	0.000292	19.650707	0.000202	0.002381	0.001730	75.455009	0.003978	0.008167	0.000202	0.024174	0.000101	1.816778	0.000093	8.721040	0.000202	0.001307
03/18/2007-15:00:00	3289.266113	62.844147	4922.065918	111.855850	0.483182	2144.444092	0.051907	0.114819	0.000202	0.262388	0.016705	71.213440	0.001777	0.003688	0.000202	0.009001	0.011004	9.762025	0.000293	19.648911	0.000202	0.002355	0.002916	75.413002	0.003983	0.008086	0.000202	0.023872	0.000169	1.816834	0.000093	8.719999	0.000202	0.001293
03/18/2007-18:00:00	3289.273682	62.846855	4922.095215	111.856468	0.668225	2144.382080	0.051958	0.113731	0.000202	0.259232	0.022172	71.204399	0.001778	0.003656	0.000202	0.008892	0.014803	9.769997	0.000293	19.647095	0.000202	0.002327	0.003138	75.369690	0.003983	0.008023	0.000202	0.023593	0.000182	1.816703	0.000094	8.718975	0.000202	0.001280
03/18/2007-21:00:00	3288.986328	62.843452	4921.884277	111.851746	0.843953	2144.493408	0.051974	0.112941	0.000202	0.255763	0.028027	71.199921	0.001778	0.003630	0.000202	0.008766	0.018931	9.773970	0.000293	19.645292	0.000202	0.002294	0.003022	75.361893	0.003982	0.007964	0.000202	0.023244	0.000176	1.816528	0.000093	8.717953	0.000202	0.001263
03/19/2007-00:00:00	3288.623291	62.838520	4921.611328	111.845490	0.682523	2145.026367	0.051984	0.111741	0.000202	0.252370	0.018727	71.208061	0.001778	0.003594	0.000202	0.008649	0.013191	9.730721	0.000292	19.643459	0.000202	0.002248	0.001379	75.552612	0.003991	0.007889	0.000202	0.022969	0.000080	1.816383	0.000093	8.716923	0.000202	0.001249
03/19/2007-03:00:00	3288.442871	62.837337	4921.495117	111.842705	0.610080	2145.360352	0.052002	0.110983	0.000202	0.249358	0.016532	71.209579	0.001778	0.003572	0.000202	0.008543	0.011771	9.621540	0.000288	19.641602	0.000202	0.002194	0.000719	75.954216	0.004012	0.007857	0.000202	0.022775	0.000040	1.816219	0.000093	8.715906	0.000202	0.001234
03/19/2007-06:00:00	3288.520508	62.841419	4921.577148	111.844597	0.528387	2145.494141	0.052012	0.109290	0.000202	0.246238	0.014352	71.204628	0.001778	0.003532	0.000202	0.008435	0.010162	9.504978	0.000285	19.639799	0.000202	0.002138	0.000552	76.362709	0.004034	0.007780	0.000202	0.022689	0.000024	1.816047	0.000093	8.714879	0.000202	0.001220
03/19/2007-09:00:00	3288.796875	62.849571	4921.825684	111.850143	0.364776	2145.554199	0.052022	0.108237	0.000202	0.243257	0.009928	71.197495	0.001778	0.003501	0.000202	0.008331	0.006985	9.433179	0.000283	19.637939	0.000202	0.002093	0.000390	76.607758	0.004047	0.007754	0.000202	0.022612	0.000016	1.815879	0.000093	8.713848	0.000202	0.001207
03/19/2007-12:00:00	3289.144043	62.859322	4922.138184	111.857109	0.158686	2145.605957	0.052030	0.107263	0.000201	0.240249	0.004478	71.189781	0.001778	0.003473	0.000201	0.008226	0.003163	9.413709	0.000282	19.636066	0.000201	0.002062	0.000197	76.668793	0.004051	0.007737	0.000201	0.022461	0.000009	1.815724	0.000093	8.712814	0.000201	0.001194
03/19/2007-15:00:00	3289.442383	62.868031	4922.402832	111.863060	0.052194	2145.607666	0.052009	0.106379	0.000201	0.237011	0.001422	71.181564	0.001777	0.003444	0.000201	0.008112	0.001014	9.412070	0.000282	19.634266	0.000201	0.002032	0.000062	76.666718	0.004048	0.007697	0.000201	0.022203	0.000003	1.815579	0.000093	8.711797	0.000201	0.001180
03/19/2007-18:00:00	3289.621582	62.874142	4922.570801	111.867004	0.025576	2145.642334	0.051940	0.105771	0.000201	0.233120	0.000394	71.174332	0.001774	0.003424	0.000201	0.007974	0.000282	9.414495	0.000281	19.632383	0.000201	0.001999	0.000008	76.655800	0.004039	0.007674	0.000201	0.021851	0.000000	1.815451	0.000093	8.710770	0.000201	0.001162
03/19/2007-21:00:00	3289.677490	62.877834	4922.642578	111.868546	0.026665	2145.749756	0.051854	0.105011	0.000201	0.229208	0.000421	71.169319	0.001770	0.003400	0.000201	0.007839	0.000301	9.415203	0.000280	19.630566	0.000201	0.001964	0.000008	76.659004	0.004030	0.007625	0.000201	0.021496	0.000000	1.815339	0.000093	8.709738	0.000201	0.001144
03/20/2007-00:00:00	3289.713867	62.881115	4922.702637	111.869789	0.310110	2145.921875	0.052197	0.106628	0.000201	0.228596	0.011642	71.176994	0.001783	0.003482	0.000201	0.007827	0.006158	9.409927	0.000282	19.628750	0.000201	0.001959	0.005185	76.704926	0.004061	0.007822	0.000201	0.021475	0.000301	1.816426	0.000094	8.708720	0.000201	0.001143
03/20/2007-03:00:00	3289.875244	62.886955	4922.861816	111.873421	0.605205	2146.194824	0.052413	0.120436	0.000201	0.230525	0.025099	71.195480	0.001790	0.004361	0.000201	0.007900	0.012067	9.409020	0.000283	19.627071	0.000201	0.001973	0.013993	76.752548	0.004081	0.010341	0.000201	0.021685	0.000813	1.818413	0.000094	8.707711	0.000201	0.001156
03/20/2007-06:00:00	3290.214844	62.896400	4923.160156	111.880112	0.845746	2146.222412	0.052464	0.274856	0.000201	0.233322	0.036701	71.202446	0.001793	0.014225	0.000201	0.008000	0.016804	9.415316	0.000284	19.626547	0.000201	0.001997	0.022421	76.739975	0.004088	0.032990	0.000201	0.021980	0.001303	1.820346	0.000094	8.706853	0.000201	0.001173
03/20/2007-09:00:00	3290.690674	62.908855	4923.575684	111.889442	1.032058	2145.476318	0.052425	1.024711	0.000201	0.236482	0.046158	71.189026	0.001793	0.036179	0.000201	0.008113	0.020424	9.421251	0.000285	19.628523	0.000201	0.002025	0.029850	76.674660	0.004087	0.075235	0.000201	0.022291	0.001735	1.821700	0.000094	8.706535	0.000201	0.001191
03/20/2007-12:00:00	3291.219971	62.922226	4924.029785	111.899719	1.183563	2144.348145	0.052366	1.681746	0.000201	0.240304	0.054090	71.164742	0.001792	0.055140	0.000201	0.008248	0.023343	9.424115	0.000285	19.631815	0.000201	0.002060	0.036351	76.588890	0.004084	0.112187	0.000201	0.022648	0.002113	1.822718	0.000094	8.706535	0.000201	0.001211
03/20/2007-15:00:00	3291.678955	62.934170	4924.424316	111.908630	1.326411	2143.228027	0.052302	1.991475	0.000201	0.244918	0.061350	71.139854	0.001790	0.065111	0.000201	0.008414	0.026125	9.427760	0.000285	19.635326	0.000201	0.002103	0.042045	76.497467	0.004078	0.132380	0.000201	0.023078	0.002444	1.823642	0.000095	8.706621	0.000201	0.001236
03/20/2007-18:00:00	3291.951416	62.942360	4924.673828	111.914246	1.468220	2142.297607	0.052246	1.998744	0.000201	0.249111	0.067728	71.119667	0.001788	0.064798	0.000201	0.008562	0.028983	9.434707	0.000285	19.638248	0.000201	0.002145	0.046076	76.411850	0.004072	0.130651	0.000201	0.023459	0.002678	1.824456	0.000095	8.706576	0.000201	0.001258
03/20/2007-21:00:00	3292.029785	62.946465	4924.766113	111.916359	1.606818	2141.597900	0.052205	1.830544	0.000202	0.252700	0.073152	71.103477	0.001787	0.059854	0.000202	0.008693	0.031914	9.445273	0.000285	19.640589	0.000202	0.002183	0.048333	76.330009	0.004067	0.121049	0.000202	0.023784	0.002809	1.825110	0.000095	8.706401	0.000202	0.001277
03/21/2007-00:00:00	3292.078613	62.950066	4924.833984	111.917809	1.091535	2141.945068	0.052221	0.882111	0.000201	0.250914	0.046290	71.114342	0.001788	0.028708	0.000201	0.008633	0.021410	9.464949	0.000286	19.639105	0.000201	0.002177	0.027661	76.292625	0.004064	0.058010	0.000201	0.023600	0.001608	1.825665	0.000095	8.705455	0.000201	0.001269
03/21/2007-03:00:00	3292.320313	62.957474	4925.048828	111.922646	0.966815	2141.963867	0.052235	0.431401	0.000201	0.248952	0.030692	71.113983	0.001788	0.014061	0.000201	0.008572	0.014954	9.477189	0.000286	19.637360	0.000201	0.002170	0.015637	76.251663	0.004063	0.028990	0.000201	0.023393	0.000905	1.825871	0.000095	8.704461	0.000201	0.001260
03/21/2007-06:00:00	3292.810791	62.970047	4925.473633	111.932396	0.733342	2141.940430	0.052247	0.244648	0.000201	0.246381	0.022051	71.106079	0.001788	0.008025	0.000201	0.008489	0.011099	9.482563	0.000287	19.635567	0.000201	0.002154	0.010244	76.208138	0.004060	0.017121	0.000201	0.023144	0.000497	1.825951	0.000095	8.703434	0.000201	0.001248
03/21/2007-09:00:00	3293.529053	62.987514	4926.084961	111.946114	0.549452	2141.699707	0.052254	0.169243	0.000201	0.243878	0.016394	71.090973	0.001788	0.005603	0.000201	0.008403	0.008302	9.480866	0.000287	19.633801	0.000201	0.002134	0.007395	76.162895	0.004058	0.012418	0.000201	0.022890	0.000314	1.825906	0.000095	8.702419	0.000201	0.001236
03/21/2007-12:00:00	3294.860352	63.017418	4927.183594	111.971291	0.389614	2140.945557	0.052247	0.138789	0.000201	0.241094	0.011633	71.060532	0.001788	0.004630	0.000201	0.008305	0.005767	9.463089	0.000286	19.632048	0.000201	0.002107	0.005519	76.117081	0.004056	0.010548	0.000201	0.022622	0.000232	1.825784	0.000095	8.701413	0.000201	0.001223
03/21/2007-15:00:00	3295.535889	63.033855	4927.774414	111.984245	0.335670	2140.647217	0.052233	0.125027	0.000201	0.238134	0.010278	71.043793	0.001787	0.004140	0.000201	0.008200	0.005399	9.458529	0.000286	19.630213	0.000201	0.002079	0.004272	76.071533	0.004052	0.009236	0.000201	0.022326	0.000183	1.825642	0.000095	8.700397	0.000201	0.001209
03/21/2007-18:00:00	3295.969482	63.045280	4928.142090	111.992874	0.302967	2140.539795	0.052168	0.118819	0.000201	0.234346	0.009228	71.033211	0.001784	0.003916	0.000201	0.008062	0.005035	9.459642	0.000285	19.628412	0.000201	0.002045	0.003465	76.026070	0.004041	0.008656	0.000201	0.021946	0.000134	1.825521	0.000094	8.699382	0.000201	0.001190
03/21/2007-21:00:00	3296.147217	63.051514	4928.315430	111.996735	0.241058	2140.678467	0.052052	0.115659	0.000201	0.230098	0.007003	71.030159	0.001779	0.003796	0.000201	0.007914	0.004041	9.467967	0.000285	19.626587	0.000201	0.002010	0.002083	75.981468	0.004026	0.008365	0.000201	0.021533	0.000065	1.825439	0.000094	8.698365	0.000201	0.001169
03/22/2007-00:00:00	3296.264404	63.056458	4928.434570	111.999336	0.226992	2140.814941	0.052043	0.113549	0.000201	0.227390	0.006388	71.026909	0.001778	0.003713	0.000201	0.007819	0.003715	9.477560	0.000285	19.624775	0.000201	0.001988	0.001780	75.936035	0.004022	0.008174	0.000201	0.021265	0.000049	1.825319	0.000094	8.697349	0.000201	0.001156
03/22/2007-03:00:00	3296.547852	63.064869	4928.695801	112.005226	0.159303	2140.867920	0.052056	0.111606	0.000201	0.225113	0.004410	71.020844	0.001779	0.003639	0.000201	0.007739	0.002541	9.484020	0.000285	19.622963	0.000201	0.001970	0.001253	75.891098	0.004020	0.008008	0.000201	0.021038	0.000035	1.825205	0.000094	8.696341	0.000201	0.001146
03/22/2007-06:00:00	3297.056396	63.077805	4929.133301	112.015015	0.070505	2140.760010	0.052063	0.110033	0.000201	0.222757	0.001826	71.010002	0.001779	0.003581	0.000201	0.007657	0.001052	9.485107	0.000285	19.621162	0.000201	0.001951	0.000554	75.846703	0.004018	0.007883	0.000201	0.020808	0.000015	1.825109	0.000094	8.695335	0.000201	0.001135
03/22/2007-09:00:00	3297.776367	63.095085	4929.744141	112.028870	0.050993	2140.423096	0.052066	0.108506	0.000201	0.220504	0.001123	70.992744	0.001779	0.003528	0.000201	0.007579	0.000668	9.479574	0.000285	19.619345	0.000201	0.001932	0.000283	75.802155	0.004017	0.007777	0.000201	0.020589	0.000006	1.825016	0.000094	8.694311	0.000201	0.001126
03/22/2007-12:00:00	3299.104248	63.125092	4930.853027	112.053986	0.036677	2139.586670	0.052054	0.107370	0.000201	0.218149	0.000739	70.960518	0.001778	0.003491	0.000201	0.007497	0.000442	9.458267	0.000284	19.617504	0.000201	0.001911	0.000171	75.757698	0.004015	0.007709	0.000201	0.020366	0.000003	1.824925	0.000094	8.693300	0.000201	0.001115
03/22/2007-15:00:00	3299.772217	63.141319	4931.420898	112.066940	0.146495	2139.193115	0.052034	0.106606	0.000200	0.215590	0.004062	70.941818	0.001778	0.003458	0.000200	0.007409	0.002811	9.450235	0.000284	19.615677	0.000200	0.001888	0.000221	75.713615	0.004012	0.007652	0.000200	0.020124	0.000006	1.824855	0.000094	8.692281	0.000200	0.001104
03/22/2007-18:00:00	3300.186768	63.152401	4931.786133	112.075172	0.191510	2139.068359	0.051932	0.105476	0.000200	0.211893	0.005175	70.931458	0.001774	0.003400	0.000200	0.007281	0.003641	9.449586	0.000284	19.613846	0.000200	0.001857	0.000200	75.669914	0.004001	0.007589	0.000200	0.019771	0.000006	1.824797	0.000094	8.691264	0.000200	0.001086
03/22/2007-21:00:00	3300.334717	63.158028	4931.930664	112.078453	0.229881	2139.180420	0.051812	0.104293	0.000200	0.208257	0.006117	70.927956	0.001769	0.003353	0.000200	0.007156	0.004370	9.456211	0.000283	19.612017	0.000200	0.001828	0.000173	75.626434	0.003987	0.007519	0.000200	0.019421	0.000004	1.824754	0.000093	8.690261	0.000200	0.001068
03/23/2007-00:00:00	3300.403320	63.161854	4932.017578	112.080345	0.242167	2139.378174	0.051815	0.103584	0.000200	0.206151	0.006473	70.926704	0.001769	0.003327	0.000200	0.007083	0.004611	9.465850	0.000283	19.610193	0.000200	0.001812	0.000167	75.582848	0.003984	0.007477	0.000200	0.019214	0.000004	1.824722	0.000093	8.689237	0.000200	0.001059
03/23/2007-03:00:00	3300.549805	63.167477	4932.162598	112.083672	0.201883	2139.556885	0.051828	0.102124	0.000200	0.204274	0.005286	70.924728	0.001770	0.003280	0.000200	0.007017	0.003715	9.475103	0.000283	19.608343	0.000200	0.001798	0.000166	75.539604	0.003982	0.007380	0.000200	0.019028	0.000004	1.824700	0.000093	8.688207	0.000200	0.001050
03/23/2007-06:00:00	3300.817383	63.175579	4932.414551	112.089195	0.122283	2139.666016	0.051839	0.101016	0.000200	0.202335	0.003166	70.920448	0.001770	0.003247	0.000200	0.006949	0.002224	9.482219	0.000284	19.606497	0.000200	0.001784	0.000153	75.496658	0.003980	0.007315	0.000200	0.018839	0.000003	1.824683	0.000093	8.687191	0.000200	0.001042
03/23/2007-09:00:00	3301.196045	63.185703	4932.740234	112.096619	0.071184	2139.669189	0.051848	0.100057	0.000200	0.200498	0.002109	70.912743	0.001770	0.003219	0.000200	0.006885	0.001513	9.486199	0.000284	19.604673	0.000200	0.001770	0.000137	75.453773	0.003979	0.007255	0.000200	0.018658	0.000003	1.824681	0.000093	8.686178	0.000200	0.001034
03/23/2007-12:00:00	3301.605957	63.196701	4933.099609	112.104774	0.076664	2139.584961	0.051856	0.098687	0.000200	0.198614	0.002284	70.903038	0.001770	0.003180	0.000200	0.006820	0.001634	9.488373	0.000284	19.602812	0.000200	0.001755	0.000168	75.411415	0.003977	0.007179	0.000200	0.018476	0.000005	1.824688	0.000093	8.685155	0.000200	0.001026
03/23/2007-15:00:00	3301.951172	63.206451	4933.407715	112.111839	0.097744	2139.539307	0.051856	0.097678	0.000200	0.196748	0.002964	70.894379	0.001770	0.003151	0.000200	0.006755	0.002136	9.491706	0.000284	19.601007	0.000200	0.001740	0.000195	75.369179	0.003975	0.007123	0.000200	0.018296	0.000007	1.824703	0.000093	8.684143	0.000200	0.001018
03/23/2007-18:00:00	3302.156738	63.213116	4933.608887	112.116112	0.117832	2139.606445	0.051838	0.097024	0.000200	0.194691	0.003453	70.889160	0.001769	0.003131	0.000200	0.006685	0.002531	9.498832	0.000284	19.599163	0.000200	0.001725	0.000151	75.327011	0.003971	0.007084	0.000200	0.018099	0.000005	1.824720	0.000093	8.683131	0.000200	0.001009
03/23/2007-21:00:00	3302.220947	63.216854	4933.680664	112.117805	0.131440	2139.797363	0.051820	0.096110	0.000200	0.192696	0.003731	70.887596	0.001768	0.003102	0.000200	0.006616	0.002720	9.510180	0.000284	19.597326	0.000200	0.001710	0.000133	75.285072	0.003966	0.007023	0.000200	0.017905	0.000004	1.824744	0.000093	8.682119	0.000200	0.001000
03/24/2007-00:00:00	3302.241699	63.219849	4933.726074	112.118896	0.564113	2140.561768	0.052402	0.182718	0.000199	0.197478	0.025388	70.934296	0.001790	0.008804	0.000199	0.006797	0.011227	9.532185	0.000289	19.596313	0.000199	0.001756	0.016686	75.295792	0.004014	0.021015	0.000199	0.018351	0.000966	1.828476	0.000095	8.681209	0.000199	0.001028
03/24/2007-03:00:00	3302.335449	63.224220	4933.827148	112.121094	1.001689	2139.413818	0.052302	2.247126	0.000200	0.206753	0.048462	70.926369	0.001788	0.076980	0.000200	0.007127	0.019701	9.547858	0.000289	19.604074	0.000200	0.001840	0.035685	75.189659	0.004009	0.157222	0.000200	0.019217	0.002070	1.831170	0.000095	8.682139	0.000200	0.001078
03/24/2007-06:00:00	3302.526611	63.230713	4934.020020	112.125183	1.366279	2137.696045	0.052162	3.573742	0.000200	0.218619	0.068447	70.901344	0.001784	0.119319	0.000200	0.007558	0.026695	9.559881	0.000289	19.613811	0.000200	0.001963	0.052913	75.051338	0.003998	0.242832	0.000200	0.020326	0.003072	1.833374	0.000095	8.683517	0.000200	0.001142
03/24/2007-09:00:00	3302.809082	63.238949	4934.269531	112.130959	1.669431	2135.923584	0.052020	4.086193	0.000201	0.232360	0.085493	70.874649	0.001780	0.135676	0.000201	0.008060	0.032460	9.570253	0.000289	19.623472	0.000201	0.002115	0.068062	74.911537	0.003987	0.276155	0.000201	0.021607	0.003953	1.835528	0.000095	8.684871	0.000201	0.001216
03/24/2007-12:00:00	3303.124268	63.247952	4934.556152	112.137466	1.925596	2134.137207	0.051886	4.270180	0.000201	0.247836	0.100106	70.847610	0.001777	0.141496	0.000201	0.008632	0.037309	9.579670	0.000289	19.633043	0.000201	0.002293	0.081265	74.771942	0.003977	0.287879	0.000201	0.023051	0.004721	1.837618	0.000095	8.686220	0.000201	0.001299
03/24/2007-15:00:00	3303.384277	63.255936	4934.797363	112.142975	2.155753	2132.396973	0.051760	4.320084	0.000201	0.264754	0.113026	70.822052	0.001774	0.142943	0.000201	0.009262	0.041681	9.590076	0.000289	19.642498	0.000201	0.002490	0.092734	74.633125	0.003967	0.290335	0.000201	0.024645	0.005388	1.839647	0.000095	8.687546	0.000201	0.001389
03/24/2007-18:00:00	3303.522949	63.261147	4934.935059	112.145889	2.371587	2130.762695	0.051643	4.278544	0.000202	0.282343	0.124525	70.798775	0.001771	0.141457	0.000202	0.009917	0.045843	9.602884	0.000289	19.651676	0.000202	0.002691	0.102309	74.495872	0.003957	0.286582	0.000202	0.026294	0.005945	1.841552	0.000095	8.688795	0.000202	0.001482
03/24/2007-21:00:00	3303.534912	63.263908	4934.973145	112.146698	2.574070	2129.233398	0.051536	4.193494	0.000202	0.300250	0.134731	70.778046	0.001768	0.138577	0.000202	0.010578	0.049819	9.617799	0.000289	19.660580	0.000202	0.002888	0.110145	74.360764	0.003948	0.280542	0.000202	0.027951	0.006401	1.843322	0.000095	8.690004	0.000202	0.001576
03/25/2007-00:00:00	3303.521484	63.266254	4934.991699	112.147049	2.626042	2128.301514	0.051497	3.044128	0.000202	0.309310	0.134668	70.757217	0.001767	0.100642	0.000202	0.010916	0.051121	9.628663	0.000290	19.664522	0.000202	0.002990	0.106969	74.260544	0.003943	0.203207	0.000202	0.028769	0.006216	1.843747	0.000095	8.690172	0.000202	0.001621
03/25/2007-03:00:00	3303.625732	63.270763	4935.094727	112.149559	2.591726	2127.375732	0.051462	2.507262	0.000202	0.316547	0.133769	70.737274	0.001766	0.082944	0.000202	0.011173	0.051795	9.637836	0.000290	19.668196	0.000202	0.003057	0.103858	74.164825	0.003938	0.167848	0.000202	0.029385	0.006036	1.844265	0.000096	8.690279	0.000202	0.001654
03/25/2007-06:00:00	3303.884521	63.278629	4935.336914	112.154961	2.566009	2126.314453	0.051425	2.337687	0.000203	0.323255	0.132518	70.714073	0.001765	0.077443	0.000203	0.011406	0.051889	9.644134	0.000290	19.672033	0.000203	0.003108	0.101511	74.065735	0.003933	0.156739	0.000203	0.029948	0.005899	1.844815	0.000096	8.690422	0.000203	0.001684
03/25/2007-09:00:00	3304.275879	63.289314	4935.682129	112.162689	2.542061	2125.169922	0.051386	2.265262	0.000203	0.330469	0.130854	70.688194	0.001764	0.075146	0.000203	0.011662	0.051524	9.647413	0.000290	19.675879	0.000203	0.003175	0.099552	73.965714	0.003928	0.151955	0.000203	0.030556	0.005786	1.845329	0.000096	8.690582	0.000203	0.001717
03/25/2007-12:00:00	3304.715820	63.300892	4936.070801	112.171478	2.514687	2124.000244	0.051348	2.231512	0.000203	0.337989	0.129164	70.661636	0.001763	0.074125	0.000203	0.011934	0.051008	9.649151	0.000290	19.679651	0.000203	0.003249	0.097906	73.865524	0.003923	0.149635	0.000203	0.031198	0.005690	1.845818	0.000096	8.690710	0.000203	0.001751
03/25/2007-15:00:00	3305.079346	63.310852	4936.388184	112.178749	2.510429	2122.868408	0.051311	2.227350	0.000203	0.345609	0.128221	70.636711	0.001762	0.073768	0.000203	0.012204	0.050881	9.652225	0.000290	19.683420	0.000203	0.003320	0.096613	73.765678	0.003918	0.147852	0.000203	0.031831	0.005615	1.846275	0.000096	8.690841	0.000203	0.001786
03/25/2007-18:00:00	3305.243408	63.316765	4936.545898	112.182304	2.535357	2121.922363	0.051285	2.123850	0.000203	0.352176	0.127730	70.615990	0.001762	0.069729	0.000203	0.012430	0.051336	9.659057	0.000291	19.686632	0.000203	0.003375	0.094726	73.670555	0.003914	0.138346	0.000203	0.032350	0.005505	1.846625	0.000096	8.690874	0.000203	0.001815
03/25/2007-21:00:00	3305.201172	63.318359	4936.539063	112.182091	2.576799	2121.180908	0.051266	1.951914	0.000203	0.357484	0.127560	70.599289	0.001761	0.064407	0.000203	0.012613	0.052330	9.669766	0.000291	19.689407	0.000203	0.003417	0.092144	73.578697	0.003909	0.127809	0.000203	0.032761	0.005356	1.846825	0.000096	8.690786	0.000203	0.001837
03/26/2007-00:00:00	3305.126709	63.319256	4936.506348	112.181274	1.520274	2121.938721	0.051315	0.956198	0.000203	0.353908	0.062573	70.640503	0.001763	0.031488	0.000203	0.012475	0.026962	9.701936	0.000292	19.688026	0.000203	0.003373	0.041780	73.555939	0.003909	0.062395	0.000203	0.032371	0.002426	1.848253	0.000096	8.689855	0.000203	0.001815
03/26/2007-03:00:00	3305.247559	63.324356	4936.643066	112.184151	1.235488	2122.121582	0.051353	0.488661	0.000203	0.350325	0.039093	70.651802	0.001764	0.016216	0.000203	0.012366	0.016974	9.719892	0.000293	19.686371	0.000203	0.003351	0.023409	73.515778	0.003908	0.032668	0.000203	0.032001	0.001290	1.848587	0.000096	8.688877	0.000203	0.001795
03/26/2007-06:00:00	3305.656006	63.335197	4936.991699	112.192253	1.064941	2121.985352	0.051384	0.295640	0.000203	0.345843	0.032221	70.640343	0.001765	0.009938	0.000203	0.012217	0.013992	9.724555	0.000293	19.684738	0.000203	0.003311	0.018292	73.460396	0.003906	0.020576	0.000203	0.031564	0.000776	1.848323	0.000096	8.687882	0.000203	0.001771
03/26/2007-09:00:00	3306.258301	63.350105	4937.514160	112.203972	0.844768	2121.748291	0.051407	0.216549	0.000203	0.340924	0.025666	70.624092	0.001766	0.007372	0.000203	0.012034	0.011214	9.723361	0.000293	19.683050	0.000203	0.003248	0.014501	73.404503	0.003904	0.015662	0.000203	0.031069	0.000583	1.847768	0.000096	8.686893	0.000203	0.001746
03/26/2007-12:00:00	3306.980469	63.367611	4938.126465	112.217842	0.661178	2121.399902	0.051428	0.183423	0.000203	0.336040	0.020482	70.604698	0.001766	0.006298	0.000203	0.011849	0.008832	9.718219	0.000293	19.681372	0.000203	0.003180	0.011913	73.347839	0.003902	0.013615	0.000203	0.030584	0.000484	1.847145	0.000096	8.685904	0.000203	0.001720
03/26/2007-15:00:00	3307.545410	63.381733	4938.611328	112.228859	0.409304	2121.269531	0.051423	0.168425	0.000203	0.330675	0.013350	70.591850	0.001765	0.005753	0.000203	0.011643	0.005751	9.716962	0.000293	19.679682	0.000203	0.003110	0.008032	73.293747	0.003896	0.012195	0.000203	0.030037	0.000339	1.846599	0.000096	8.684905	0.000203	0.001691
03/26/2007-18:00:00	3307.834473	63.390202	4938.877930	112.234802	0.250092	2121.285400	0.051353	0.161348	0.000203	0.323691	0.008251	70.584267	0.001761	0.005492	0.000203	0.011374	0.003449	9.721778	0.000292	19.677954	0.000203	0.003030	0.005217	73.239479	0.003883	0.011512	0.000203	0.029334	0.000227	1.846058	0.000096	8.683907	0.000203	0.001652
03/26/2007-21:00:00	3307.791016	63.391918	4938.871094	112.234528	0.058858	2121.609863	0.051232	0.157237	0.000203	0.316238	0.001965	70.586136	0.001756	0.005336	0.000203	0.011100	0.000846	9.735453	0.000292	19.676266	0.000203	0.002952	0.001222	73.187149	0.003868	0.011120	0.000203	0.028608	0.000047	1.845625	0.000095	8.682920	0.000203	0.001613
03/27/2007-00:00:00	3307.663818	63.391739	4938.797363	112.232819	0.326103	2121.658691	0.051366	0.153904	0.000203	0.313066	0.010957	70.582909	0.001763	0.005240	0.000203	0.010989	0.006528	9.744944	0.000293	19.674541	0.000203	0.002918	0.003074	73.140175	0.003878	0.010861	0.000203	0.028290	0.000155	1.845461	0.000096	8.681916	0.000203	0.001595
03/27/2007-03:00:00	3307.765381	63.396240	4938.903320	112.235336	0.581059	2121.714355	0.051539	0.170577	0.000203	0.312553	0.021415	70.586479	0.001768	0.006352	0.000203	0.010968	0.011821	9.753187	0.000294	19.672968	0.000203	0.002906	0.008292	73.104942	0.003889	0.013163	0.000203	0.028207	0.000458	1.846097	0.000096	8.680938	0.000203	0.001594
03/27/2007-06:00:00	3308.146973	63.406647	4939.242676	112.242996	0.777183	2121.128174	0.051532	0.673538	0.000203	0.313184	0.030053	70.572067	0.001769	0.022307	0.000203	0.010982	0.015647	9.754566	0.000295	19.673519	0.000203	0.002905	0.013862	73.041382	0.003888	0.043894	0.000203	0.028230	0.000782	1.846512	0.000096	8.680376	0.000203	0.001596
03/27/2007-09:00:00	3308.741455	63.421406	4939.755859	112.254417	0.908296	2120.201904	0.051501	1.077789	0.000203	0.314457	0.036459	70.546928	0.001768	0.035391	0.000203	0.011023	0.018162	9.749973	0.000294	19.675053	0.000203	0.002911	0.018734	72.963379	0.003884	0.070428	0.000203	0.028313	0.001067	1.846687	0.000096	8.680033	0.000203	0.001603
03/27/2007-12:00:00	3309.442871	63.438328	4940.348633	112.267952	0.953541	2119.343506	0.051478	1.123691	0.000203	0.315285	0.038990	70.524429	0.001768	0.035985	0.000203	0.011049	0.018947	9.743453	0.000294	19.675961	0.000203	0.002916	0.021139	72.892319	0.003881	0.072596	0.000203	0.028372	0.001210	1.846917	0.000096	8.679536	0.000203	0.001607
03/27/2007-15:00:00	3310.030029	63.452869	4940.854004	112.279449	1.069699	2118.285400	0.051434	1.454321	0.000203	0.317844	0.044959	70.496468	0.001766	0.047176	0.000203	0.011130	0.021220	9.737670	0.000294	19.678232	0.000203	0.002933	0.025869	72.806152	0.003875	0.092371	0.000203	0.028551	0.001486	1.847033	0.000096	8.679394	0.000203	0.001619
03/27/2007-18:00:00	3310.399902	63.463142	4941.181641	112.286926	1.172829	2117.576904	0.051416	1.256896	0.000203	0.318772	0.048855	70.474220	0.001766	0.041489	0.000203	0.011165	0.023314	9.735344	0.000294	19.679068	0.000203	0.002959	0.027528	72.730843	0.003871	0.079870	0.000203	0.028601	0.001584	1.846857	0.000096	8.678967	0.000203	0.001625
03/27/2007-21:00:00	3310.537842	63.468418	4941.323730	112.289970	1.266005	2117.209717	0.051416	0.914368	0.000203	0.318194	0.052066	70.460487	0.001766	0.030099	0.000203	0.011149	0.025671	9.738132	0.000294	19.678713	0.000203	0.002963	0.027418	72.667503	0.003868	0.057443	0.000203	0.028505	0.001580	1.846662	0.000096	8.678255	0.000203	0.001621
03/28/2007-00:00:00	3310.612061	63.472507	4941.416504	112.292000	1.102631	2117.211670	0.051436	0.472027	0.000203	0.313676	0.042922	70.456367	0.001766	0.015631	0.000203	0.010977	0.022162	9.746285	0.000294	19.677057	0.000203	0.002912	0.019852	72.615257	0.003865	0.030173	0.000203	0.028068	0.001143	1.846318	0.000096	8.677259	0.000203	0.001598
03/28/2007-03:00:00	3310.826172	63.479408	4941.613770	112.296501	1.181069	2117.012939	0.051453	0.282510	0.000203	0.310007	0.036996	70.445633	0.001766	0.009442	0.000203	0.010855	0.020066	9.749722	0.000295	19.675379	0.000203	0.002891	0.013482	72.561600	0.003863	0.018790	0.000203	0.027748	0.000871	1.845887	0.000096	8.676272	0.000203	0.001584
03/28/2007-06:00:00	3311.224121	63.490204	4941.964355	112.304314	1.293859	2116.667969	0.051464	0.207283	0.000203	0.306562	0.038228	70.427620	0.001767	0.007112	0.000203	0.010739	0.021450	9.747159	0.000295	19.673740	0.000203	0.002870	0.011557	72.506241	0.003860	0.014688	0.000203	0.027412	0.000720	1.845398	0.000096	8.675288	0.000203	0.001565
03/28/2007-09:00:00	3311.773193	63.503975	4942.434570	112.315155	0.996620	2116.619629	0.051480	0.178968	0.000202	0.302315	0.027663	70.418526	0.001767	0.006382	0.000202	0.010581	0.016109	9.747626	0.000295	19.672150	0.000202	0.002822	0.007687	72.453751	0.003858	0.013463	0.000202	0.026998	0.000452	1.845043	0.000096	8.674307	0.000202	0.001544
03/28/2007-12:00:00	3312.387207	63.519108	4942.961914	112.327019	0.904657	2116.330566	0.051489	0.173570	0.000202	0.298354	0.025611	70.401024	0.001767	0.006361	0.000202	0.010434	0.015136	9.742302	0.000295	19.670519	0.000202	0.002780	0.006850	72.399124	0.003855	0.013465	0.000202	0.026596	0.000383	1.844612	0.000096	8.673330	0.000202	0.001522
03/28/2007-15:00:00	3312.901611	63.532249	4943.408691	112.336983	0.863445	2116.075195	0.051494	0.178769	0.000202	0.294434	0.024779	70.385025	0.001767	0.006489	0.000202	0.010288	0.014931	9.738313	0.000294	19.668919	0.000202	0.002736	0.006238	72.345337	0.003852	0.013034	0.000202	0.026207	0.000336	1.844196	0.000096	8.672359	0.000202	0.001502
03/28/2007-18:00:00	3313.191650	63.540825	4943.675781	112.343132	0.867495	2115.955811	0.051476	0.158528	0.000202	0.289775	0.023760	70.374344	0.001765	0.005531	0.000202	0.010112	0.014651	9.739496	0.000294	19.667183	0.000202	0.002686	0.005153	72.293129	0.003845	0.011178	0.000202	0.025746	0.000266	1.843785	0.000096	8.671353	0.000202	0.001476
03/28/2007-21:00:00	3313.245850	63.544422	4943.743652	112.344711	1.018636	2115.906982	0.051434	0.147119	0.000202	0.284703	0.025974	70.366318	0.001763	0.005022	0.000202	0.009921	0.016484	9.745018	0.000294	19.665432	0.000202	0.002635	0.004485	72.241211	0.003836	0.010237	0.000202	0.025234	0.000223	1.843381	0.000096	8.670361	0.000202	0.001449
03/29/2007-00:00:00	3313.235352	63.546711	4943.766602	112.345139	0.962587	2116.106689	0.051428	0.141342	0.000202	0.280484	0.024242	70.363449	0.001763	0.004767	0.000202	0.009769	0.015619	9.755133	0.000294	19.663694	0.000202	0.002595	0.003411	72.190170	0.003831	0.009777	0.000202	0.024848	0.000130	1.843034	0.000095	8.669366	0.000202	0.001428
03/29/2007-03:00:00	3313.398682	63.552364	4943.927246	112.348587	0.859833	2116.229492	0.051447	0.137244	0.000202	0.276855	0.021757	70.358391	0.001763	0.004592	0.000202	0.009636	0.013922	9.763115	0.000294	19.661928	0.000202	0.002562	0.002974	72.139374	0.003829	0.009442	0.000202	0.024494	0.000091	1.842666	0.000095	8.668365	0.000202	0.001410
03/29/2007-06:00:00	3313.761963	63.562576	4944.253906	112.356079	0.744839	2116.185303	0.051459	0.134187	0.000202	0.273037	0.018802	70.348549	0.001763	0.004459	0.000202	0.009493	0.011846	9.766298	0.000294	19.660145	0.000202	0.002525	0.002771	72.088165	0.003827	0.009185	0.000202	0.024117	0.000082	1.842291	0.000095	8.667358	0.000202	0.001389
03/29/2007-09:00:00	3314.304688	63.576252	4944.724609	112.366661	0.442893	2116.203125	0.051474	0.131851	0.000202	0.269526	0.011308	70.339577	0.001763	0.004372	0.000202	0.009368	0.006924	9.767930	0.000295	19.658365	0.000202	0.002491	0.002119	72.037773	0.003825	0.009026	0.000202	0.023801	0.000069	1.841935	0.000095	8.666374	0.000202	0.001373
03/29/2007-12:00:00	3314.917725	63.591354	4945.246094	112.378433	0.156674	2116.157715	0.051484	0.129985	0.000202	0.265853	0.003918	70.329224	0.001764	0.004307	0.000202	0.009232	0.002258	9.767164	0.000295	19.656618	0.000202	0.002454	0.001034	71.988205	0.003822	0.008904	0.000202	0.023442	0.000036	1.841617	0.000095	8.665369	0.000202	0.001354
03/29/2007-15:00:00	3315.390625	63.603489	4945.656738	112.387863	0.012088	2116.099121	0.051442	0.128437	0.000202	0.261627	0.000243	70.319046	0.001762	0.004251	0.000202	0.009082	0.000150	9.767007	0.000294	19.654806	0.000202	0.002414	0.000030	71.938988	0.003815	0.008788	0.000202	0.023064	0.000001	1.841322	0.000095	8.664362	0.000202	0.001334
03/29/2007-18:00:00	3315.503662	63.608501	4945.783691	112.390625	0.012658	2116.187256	0.051314	0.126952	0.000202	0.255944	0.000251	70.314163	0.001757	0.004192	0.000202	0.008878	0.000157	9.773720	0.000293	19.653030	0.000202	0.002362	0.000028	71.889397	0.003800	0.008657	0.000202	0.022533	0.000001	1.841019	0.000095	8.663369	0.000202	0.001305
03/29/2007-21:00:00	3315.184082	63.604454	4945.557617	112.385437	0.013544	2116.630859	0.051195	0.125261	0.000202	0.250688	0.000263	70.319633	0.001752	0.004127	0.000202	0.008692	0.000165	9.791292	0.000293	19.651266	0.000202	0.002315	0.000026	71.842499	0.003786	0.008526	0.000202	0.022052	0.000001	1.840748	0.000094	8.662361	0.000202	0.001279
03/30/2007-00:00:00	3314.765137	63.598099	4945.250000	112.378159	0.014828	2117.151855	0.051178	0.124227	0.000201	0.247131	0.000288	70.327133	0.001751	0.004090	0.000201	0.008563	0.000183	9.811280	0.000293	19.649483	0.000201	0.002284	0.000025	71.799591	0.003780	0.008450	0.000201	0.021718	0.000001	1.840491	0.000094	8.661368	0.000201	0.001261
03/30/2007-03:00:00	3314.641357	63.598007	4945.180176	112.376602	0.015987	2117.413574	0.051198	0.122177	0.000201	0.244336	0.000314	70.326859	0.001751	0.004023	0.000201	0.008463	0.000201	9.824524	0.000294	19.647692	0.000201	0.002260	0.000024	71.756775	0.003778	0.008325	0.000201	0.021461	0.000001	1.840247	0.000094	8.660376	0.000201	0.001248
03/30/2007-06:00:00	3314.904297	63.605846	4945.417480	112.382004	0.015737	2117.357178	0.051208	0.119998	0.000201	0.241506	0.000310	70.317169	0.001751	0.003942	0.000201	0.008364	0.000200	9.829489	0.000294	19.645912	0.000201	0.002238	0.000017	71.710960	0.003776	0.008184	0.000201	0.021216	0.000000	1.840017	0.000094	8.659376	0.000201	0.001235
03/30/2007-09:00:00	3315.423584	63.619190	4945.866699	112.392227	0.015760	2117.099609	0.051212	0.117742	0.000201	0.238917	0.000303	70.301544	0.001751	0.003841	0.000201	0.008275	0.000198	9.828307	0.000294	19.644087	0.000201	0.002221	0.000011	71.663017	0.003774	0.008005	0.000201	0.020990	0.000000	1.839798	0.000094	8.658362	0.000201	0.001225
03/30/2007-12:00:00	3316.046143	63.634457	4946.407227	112.404305	0.016252	2116.773438	0.051214	0.116204	0.000201	0.236302	0.000303	70.284042	0.001751	0.003769	0.000201	0.008184	0.000199	9.824039	0.000294	19.642296	0.000201	0.002201	0.000011	71.615349	0.003772	0.007875	0.000201	0.020754	0.000000	1.839594	0.000094	8.657368	0.000201	0.001213
03/30/2007-15:00:00	3316.536865	63.647217	4946.833984	112.414017	0.016929	2116.571777	0.051146	0.114067	0.000201	0.232622	0.000318	70.270210	0.001748	0.003679	0.000201	0.008055	0.000210	9.822547	0.000293	19.640474	0.000201	0.002168	0.000010	71.568108	0.003763	0.007704	0.000201	0.020420	0.000000	1.839406	0.000094	8.656360	0.000201	0.001195
03/30/2007-18:00:00	3316.695313	63.652828	4946.988770	112.417641	0.017197	2116.656982	0.050977	0.111179	0.000201	0.227478	0.000325	70.265076	0.001742	0.003586	0.000201	0.007873	0.000215	9.829377	0.000292	19.638657	0.000201	0.002122	0.000010	71.521477	0.003745	0.007527	0.000201	0.019960	0.000000	1.839244	0.000094	8.655357	0.000201	0.001169
03/30/2007-21:00:00	3316.447754	63.650284	4946.818359	112.413521	0.018215	2117.074707	0.050817	0.109441	0.000201	0.222625	0.000348	70.269897	0.001735	0.003529	0.000201	0.007702	0.000231	9.846430	0.000291	19.636841	0.000201	0.002077	0.000009	71.476624	0.003727	0.007412	0.000201	0.019518	0.000000	1.839108	0.000093	8.654363	0.000201	0.001145
03/31/2007-00:00:00	3316.082764	63.645081	4946.550293	112.407486	0.086234	2117.550781	0.050865	0.108527	0.000201	0.220368	0.003842	70.276733	0.001738	0.003506	0.000201	0.007623	0.002670	9.864284	0.000292	19.635027	0.000201	0.002058	0.000714	71.437950	0.003730	0.007368	0.000201	0.019309	0.000041	1.839145	0.000093	8.653352	0.000201	0.001134
03/31/2007-03:00:00	3315.936768	63.644638	4946.463379	112.405396	0.352977	2117.715576	0.051049	0.108768	0.000200	0.218751	0.012780	70.277512	0.001745	0.003524	0.000200	0.007568	0.008271	9.873639	0.000294	19.633196	0.000200	0.002044	0.002621	71.410255	0.003744	0.007415	0.000200	0.019166	0.000152	1.839478	0.000094	8.652353	0.000200	0.001128
03/31/2007-06:00:00	3316.080322	63.650047	4946.602051	112.408585	0.577093	2117.786865	0.051403	0.109819	0.000200	0.217810	0.021401	70.280052	0.001756	0.003554	0.000200	0.007535	0.012826	9.878283	0.000296	19.631424	0.000200	0.002034	0.006428	71.392746	0.003765	0.007480	0.000200	0.019085	0.000373	1.840296	0.000094	8.651348	0.000200	0.001124
03/31/2007-09:00:00	3316.437256	63.660034	4946.926270	112.415855	0.741493	2117.716797	0.051571	0.110099	0.000200	0.217143	0.027909	70.278214	0.001762	0.003559	0.000200	0.007512	0.016021	9.881227	0.000297	19.629591	0.000200	0.002029	0.009849	71.364204	0.003777	0.007498	0.000200	0.019021	0.000572	1.841105	0.000095	8.650354	0.000200	0.001123
03/31/2007-12:00:00	3316.879150	63.671619	4947.313965	112.424545	0.867952	2117.592285	0.051668	0.113074	0.000200	0.216560	0.033150	70.274826	0.001766	0.003785	0.000200	0.007493	0.018466	9.882577	0.000298	19.627832	0.000200	0.002024	0.012890	71.333832	0.003783	0.007897	0.000200	0.018955	0.000749	1.841914	0.000095	8.649360	0.000200	0.001122
03/31/2007-15:00:00	3317.274658	63.682259	4947.660645	112.432655	0.981984	2117.471924	0.051724	0.147218	0.000200	0.216226	0.037923	70.270317	0.001768	0.006058	0.000200	0.007480	0.020727	9.884406	0.000298	19.626335	0.000200	0.002020	0.015579	71.299347	0.003786	0.012290	0.000200	0.018907	0.000905	1.842694	0.000095	8.648398	0.000200	0.001122
03/31/2007-18:00:00	3317.556396	63.690514	4947.919922	112.438324	1.077099	2117.362305	0.051737	0.156312	0.000200	0.215032	0.041304	70.263313	0.001768	0.006638	0.000200	0.007433	0.022757	9.887260	0.000298	19.624794	0.000200	0.002008	0.016473	71.259712	0.003783	0.013456	0.000200	0.018781	0.000957	1.843151	0.000095	8.647427	0.000200	0.001117
03/31/2007-21:00:00	3317.723633	63.696545	4948.088867	112.442101	1.121504	2117.260742	0.051738	0.155213	0.000200	0.213288	0.043511	70.254051	0.001767	0.006460	0.000200	0.007371	0.024607	9.891377	0.000298	19.623182	0.000200	0.001993	0.015813	71.215805	0.003780	0.013095	0.000200	0.018616	0.000919	1.843308	0.000095	8.646461	0.000200	0.001109
04/01/2007-00:00:00	3317.926270	63.702980	4948.270996	112.446266	0.717178	2117.572998	0.051740	0.124953	0.000200	0.210812	0.023751	70.261971	0.001767	0.004618	0.000200	0.007282	0.014038	9.906624	0.000298	19.621384	0.000200	0.001971	0.007284	71.176727	0.003776	0.009594	0.000200	0.018391	0.000421	1.843602	0.000095	8.645475	0.000200	0.001097
04/01/2007-03:00:00	3318.281738	63.712421	4948.573242	112.452911	0.616287	2117.640137	0.051750	0.111339	0.000200	0.208878	0.017717	70.258972	0.001767	0.003822	0.000200	0.007218	0.010916	9.914403	0.000299	19.619574	0.000200	0.001961	0.003960	71.134636	0.003775	0.008094	0.000200	0.018204	0.000215	1.843723	0.000095	8.644461	0.000200	0.001088
04/01/2007-06:00:00	3318.828125	63.726063	4949.046387	112.463364	0.529902	2117.533691	0.051754	0.104618	0.000200	0.206721	0.015010	70.248116	0.001767	0.003466	0.000200	0.007144	0.009273	9.915384	0.000299	19.617756	0.000200	0.001944	0.003102	71.090477	0.003772	0.007420	0.000200	0.018012	0.000131	1.843735	0.000095	8.643463	0.000200	0.001079
04/01/2007-09:00:00	3319.544434	63.743114	4949.642578	112.476906	0.406229	2117.347412	0.051757	0.101388	0.000200	0.204649	0.011494	70.234741	0.001767	0.003306	0.000200	0.007071	0.007085	9.912234	0.000299	19.615925	0.000200	0.001926	0.002378	71.046349	0.003770	0.007119	0.000200	0.017825	0.000096	1.843705	0.000095	8.642461	0.000200	0.001070
04/01/2007-12:00:00	3320.704834	63.769108	4950.618652	112.498634	0.238334	2116.835938	0.051751	0.100090	0.000200	0.202517	0.006736	70.212173	0.001767	0.003238	0.000200	0.006996	0.004125	9.898905	0.000298	19.614132	0.000200	0.001906	0.001494	71.002640	0.003768	0.006987	0.000200	0.017636	0.000063	1.843682	0.000095	8.641454	0.000200	0.001060
04/01/2007-15:00:00	3321.398193	63.785641	4951.199219	112.511696	0.117971	2116.698486	0.051720	0.098343	0.000200	0.200079	0.003406	70.200539	0.001765	0.003172	0.000200	0.006909	0.002064	9.894818	0.000298	19.612318	0.000200	0.001883	0.000837	70.959076	0.003762	0.006855	0.000200	0.017415	0.000036	1.843665	0.000095	8.640455	0.000200	0.001049
04/01/2007-18:00:00	3321.896484	63.798225	4951.629883	112.521217	0.045982	2116.683350	0.051629	0.097570	0.000200	0.196907	0.001103	70.193047	0.001761	0.003139	0.000200	0.006795	0.000698	9.894502	0.000297	19.610498	0.000200	0.001853	0.000242	70.915749	0.003750	0.006787	0.000200	0.017131	0.000010	1.843663	0.000095	8.639463	0.000200	0.001033
04/01/2007-21:00:00	3322.196777	63.806614	4951.893066	112.527046	0.025624	2116.787109	0.051514	0.096305	0.000200	0.193651	0.000381	70.189049	0.001757	0.003098	0.000200	0.006682	0.000237	9.898383	0.000296	19.608669	0.000200	0.001824	0.000058	70.872223	0.003737	0.006703	0.000200	0.016844	0.000002	1.843657	0.000094	8.638467	0.000200	0.001017
04/02/2007-00:00:00	3322.443604	63.814037	4952.120605	112.531860	0.003820	2116.925781	0.051498	0.095394	0.000200	0.191566	0.000092	70.185768	0.001756	0.003069	0.000200	0.006609	0.000052	9.903505	0.000296	19.606825	0.000200	0.001806	0.000027	70.828613	0.003733	0.006644	0.000200	0.016655	0.000001	1.843654	0.000094	8.637472	0.000200	0.001008
04/02/2007-03:00:00	3322.816162	63.823822	4952.433105	112.539124	0.000919	2116.951172	0.051506	0.094765	0.000200	0.189871	0.000025	70.179115	0.001756	0.003046	0.000200	0.006550	0.000011	9.905672	0.000296	19.605005	0.000200	0.001792	0.000012	70.785141	0.003731	0.006595	0.000200	0.016498	0.000000	1.843661	0.000094	8.636463	0.000200	0.001000
04/02/2007-06:00:00	3323.350830	63.837177	4952.895020	112.549255	0.000000	2116.838623	0.051510	0.094004	0.000199	0.188136	0.000000	70.168571	0.001756	0.003022	0.000199	0.006489	0.000000	9.903588	0.000296	19.603186	0.000199	0.001777	0.000000	70.741890	0.003729	0.006547	0.000199	0.016340	0.000000	1.843673	0.000094	8.635457	0.000199	0.000993
04/02/2007-09:00:00	3324.025391	63.853367	4953.462891	112.561974	0.000000	2116.620850	0.051511	0.092531	0.000199	0.186480	0.000000	70.155106	0.001756	0.002981	0.000199	0.006431	0.000000	9.897778	0.000296	19.601357	0.000199	0.001762	0.000000	70.698875	0.003727	0.006479	0.000199	0.016190	0.000000	1.843689	0.000094	8.634467	0.000199	0.000986
04/02/2007-12:00:00	3324.770264	63.870998	4954.084473	112.575935	0.000000	2116.355469	0.051509	0.092023	0.000199	0.184788	0.000000	70.140152	0.001756	0.002965	0.000199	0.006371	0.000000	9.889768	0.000296	19.599529	0.000199	0.001747	0.000000	70.655991	0.003725	0.006450	0.000199	0.016038	0.000000	1.843715	0.000094	8.633470	0.000199	0.000978
04/02/2007-15:00:00	3325.385986	63.885979	4954.606445	112.587494	0.000000	2116.208984	0.051460	0.091268	0.000199	0.182675	0.000000	70.128807	0.001754	0.002943	0.000199	0.006298	0.000000	9.884675	0.000295	19.597698	0.000199	0.001728	0.000000	70.613258	0.003719	0.006403	0.000199	0.015848	0.000000	1.843750	0.000094	8.632461	0.000199	0.000969
04/02/2007-18:00:00	3325.739746	63.895470	4954.914063	112.594528	0.000000	2116.287109	0.051350	0.090490	0.000199	0.179872	0.000000	70.124138	0.001749	0.002921	0.000199	0.006200	0.000000	9.886209	0.000294	19.595875	0.000199	0.001702	0.000000	70.570976	0.003707	0.006362	0.000199	0.015602	0.000000	1.843801	0.000094	8.631472	0.000199	0.000955
04/02/2007-21:00:00	3325.778076	63.898544	4954.968750	112.595619	0.000000	2116.609863	0.051248	0.089917	0.000199	0.177270	0.000000	70.126869	0.001745	0.002902	0.000199	0.006110	0.000000	9.895870	0.000294	19.594019	0.000199	0.001680	0.000000	70.528816	0.003695	0.006322	0.000199	0.015369	0.000000	1.843860	0.000094	8.630472	0.000199	0.000943
04/03/2007-00:00:00	3325.745605	63.900059	4954.963379	112.595268	0.000000	2116.987549	0.051225	0.089150	0.000199	0.175478	0.000000	70.131012	0.001744	0.002866	0.000199	0.006047	0.000000	9.907797	0.000294	19.592154	0.000199	0.001665	0.000000	70.487427	0.003689	0.006241	0.000199	0.015204	0.000000	1.843927	0.000094	8.629467	0.000199	0.000934
04/03/2007-03:00:00	3325.926270	63.906147	4955.127441	112.598831	0.000000	2117.177246	0.051236	0.088681	0.000199	0.174140	0.000000	70.129395	0.001744	0.002840	0.000199	0.006001	0.000000	9.914851	0.000294	19.590363	0.000199	0.001655	0.000000	70.446373	0.003688	0.006181	0.000199	0.015079	0.000000	1.843998	0.000094	8.628479	0.000199	0.000929
04/03/2007-06:00:00	3326.389404	63.917980	4955.523438	112.607796	0.000000	2117.135986	0.051241	0.088716	0.000199	0.172746	0.000000	70.121033	0.001744	0.002834	0.000199	0.005952	0.000000	9.915370	0.000294	19.588526	0.000199	0.001644	0.000000	70.404427	0.003686	0.006157	0.000199	0.014953	0.000000	1.844074	0.000094	8.627485	0.000199	0.000923
04/03/2007-09:00:00	3327.058350	63.934090	4956.094238	112.620483	0.000000	2116.932129	0.051242	0.088013	0.000199	0.171412	0.000000	70.107956	0.001744	0.002813	0.000199	0.005905	0.000000	9.910469	0.000294	19.586695	0.000199	0.001632	0.000000	70.362625	0.003684	0.006116	0.000199	0.014830	0.000000	1.844156	0.000094	8.626488	0.000199	0.000918
04/03/2007-12:00:00	3327.871338	63.953125	4956.765137	112.635696	0.000000	2116.625000	0.051240	0.086510	0.000199	0.170040	0.000000	70.091660	0.001744	0.002774	0.000199	0.005858	0.000000	9.901473	0.000294	19.584883	0.000199	0.001620	0.000000	70.321060	0.003682	0.006055	0.000199	0.014707	0.000000	1.844246	0.000094	8.625496	0.000199	0.000912
04/03/2007-15:00:00	3328.514648	63.968586	4957.313477	112.647820	0.000000	2116.468750	0.051172	0.085259	0.000199	0.168097	0.000000	70.080139	0.001741	0.002740	0.000199	0.005790	0.000000	9.896288	0.000293	19.583036	0.000199	0.001602	0.000000	70.279671	0.003674	0.005998	0.000199	0.014533	0.000000	1.844342	0.000093	8.624497	0.000199	0.000903
04/03/2007-18:00:00	3328.896240	63.978786	4957.640625	112.655121	0.000000	2116.537109	0.051015	0.083737	0.000199	0.165286	0.000000	70.075333	0.001735	0.002697	0.000199	0.005692	0.000000	9.897591	0.000292	19.581200	0.000199	0.001577	0.000000	70.238594	0.003658	0.005920	0.000199	0.014287	0.000000	1.844452	0.000093	8.623501	0.000199	0.000889
04/03/2007-21:00:00	3328.933838	63.981869	4957.701660	112.656166	0.000000	2116.882813	0.050863	0.083237	0.000199	0.162650	0.000000	70.078751	0.001729	0.002680	0.000199	0.005601	0.000000	9.907815	0.000291	19.579365	0.000199	0.001554	0.000000	70.197723	0.003642	0.005879	0.000199	0.014051	0.000000	1.844579	0.000093	8.622507	0.000199	0.000876
04/04/2007-00:00:00	3328.803711	63.981190	4957.606445	112.654106	0.000000	2117.362305	0.050836	0.082742	0.000198	0.161153	0.000000	70.086113	0.001728	0.002664	0.000198	0.005549	0.000000	9.922670	0.000291	19.577518	0.000198	0.001542	0.000000	70.158173	0.003636	0.005840	0.000198	0.013912	0.000000	1.844708	0.000093	8.621516	0.000198	0.000870
04/04/2007-03:00:00	3328.841797	63.984364	4957.668457	112.655228	0.000000	2117.680420	0.050849	0.081891	0.000198	0.160109	0.000000	70.088417	0.001728	0.002642	0.000198	0.005512	0.000000	9.933379	0.000291	19.575642	0.000198	0.001534	0.000000	70.119514	0.003635	0.005800	0.000198	0.013812	0.000000	1.844844	0.000093	8.620520	0.000198	0.000866
04/04/2007-06:00:00	3329.214844	63.994194	4957.992676	112.662613	0.000000	2117.728760	0.050855	0.081484	0.000198	0.159003	0.000000	70.082771	0.001728	0.002630	0.000198	0.005474	0.000000	9.936930	0.000292	19.573801	0.000198	0.001526	0.000000	70.078636	0.003633	0.005774	0.000198	0.013712	0.000000	1.844983	0.000093	8.619523	0.000198	0.000861
04/04/2007-09:00:00	3329.827148	64.009178	4958.513184	112.674118	0.000000	2117.584229	0.050856	0.081183	0.000198	0.157870	0.000000	70.071289	0.001728	0.002621	0.000198	0.005432	0.000000	9.934129	0.000292	19.572002	0.000198	0.001517	0.000000	70.038063	0.003631	0.005756	0.000198	0.013591	0.000000	1.845124	0.000093	8.618537	0.000198	0.000857
04/04/2007-12:00:00	3330.549805	64.026093	4959.113281	112.687584	0.000000	2117.364502	0.050856	0.081152	0.000198	0.156846	0.000000	70.057831	0.001728	0.002618	0.000198	0.005399	0.000000	9.928384	0.000291	19.570162	0.000198	0.001508	0.000000	69.997505	0.003629	0.005748	0.000198	0.013514	0.000000	1.845266	0.000093	8.617528	0.000198	0.000853
04/04/2007-15:00:00	3331.108643	64.040054	4959.598145	112.698410	0.000000	2117.278320	0.050781	0.081215	0.000198	0.155092	0.000000	70.048325	0.001725	0.002617	0.000198	0.005336	0.000000	9.925875	0.000291	19.568329	0.000198	0.001493	0.000000	69.957047	0.003621	0.005741	0.000198	0.013341	0.000000	1.845415	0.000092	8.616554	0.000198	0.000845
04/04/2007-18:00:00	3331.282715	64.045860	4959.759766	112.701927	0.000000	2117.525879	0.050603	0.080455	0.000198	0.152570	0.000000	70.048836	0.001718	0.002595	0.000198	0.005251	0.000000	9.933297	0.000290	19.566484	0.000198	0.001470	0.000000	69.916901	0.003603	0.005694	0.000198	0.013135	0.000000	1.845580	0.000092	8.615542	0.000198	0.000832
04/04/2007-21:00:00	3330.879150	64.039696	4959.452637	112.694862	0.000000	2118.237793	0.050429	0.079565	0.000198	0.150043	0.000000	70.063080	0.001711	0.002562	0.000198	0.005163	0.000000	9.955052	0.000289	19.564646	0.000198	0.001449	0.000000	69.878899	0.003585	0.005629	0.000198	0.012896	0.000000	1.845758	0.000092	8.614567	0.000198	0.000819
04/05/2007-00:00:00	3330.151611	64.026939	4958.891113	112.681801	0.000000	2119.198242	0.050402	0.078067	0.000198	0.148762	0.000000	70.084610	0.001710	0.002511	0.000198	0.005118	0.000000	9.984277	0.000289	19.562796	0.000198	0.001439	0.000000	69.845650	0.003579	0.005543	0.000198	0.012776	0.000000	1.845942	0.000092	8.613571	0.000198	0.000813
04/05/2007-03:00:00	3329.681641	64.019394	4958.534668	112.673660	0.000000	2119.926270	0.050425	0.077320	0.000198	0.147971	0.000000	70.098892	0.001711	0.002484	0.000198	0.005091	0.000000	10.007250	0.000290	19.560966	0.000198	0.001435	0.000000	69.815811	0.003578	0.005489	0.000198	0.012703	0.000000	1.846130	0.000092	8.612572	0.000198	0.000810
04/05/2007-06:00:00	3329.670654	64.021446	4958.548340	112.673828	0.000000	2120.263672	0.050436	0.076845	0.000198	0.147161	0.000000	70.101395	0.001711	0.002468	0.000198	0.005065	0.000000	10.007166	0.000290	19.559122	0.000198	0.001426	0.000000	69.828598	0.003579	0.005460	0.000198	0.012648	0.000000	1.846314	0.000092	8.611600	0.000198	0.000807
04/05/2007-09:00:00	3330.003662	64.030457	4958.841309	112.680107	0.000000	2120.319092	0.050440	0.076672	0.000198	0.146270	0.000000	70.095390	0.001711	0.002461	0.000198	0.005032	0.000000	10.007898	0.000290	19.557291	0.000198	0.001419	0.000000	69.809593	0.003578	0.005448	0.000198	0.012576	0.000000	1.846505	0.000092	8.610601	0.000198	0.000804
04/05/2007-12:00:00	3330.459717	64.042213	4959.232910	112.689049	0.000000	2120.278564	0.050442	0.077009	0.000198	0.145396	0.000000	70.086769	0.001711	0.002466	0.000198	0.005002	0.000000	10.011292	0.000290	19.555449	0.000198	0.001413	0.000000	69.769852	0.003577	0.005453	0.000198	0.012506	0.000000	1.846697	0.000092	8.609599	0.000198	0.000801
04/05/2007-15:00:00	3330.754395	64.050400	4959.494629	112.694649	0.000000	2120.380371	0.050357	0.076823	0.000198	0.143876	0.000000	70.082397	0.001707	0.002459	0.000198	0.004950	0.000000	10.018445	0.000290	19.553616	0.000198	0.001400	0.000000	69.730186	0.003567	0.005438	0.000198	0.012370	0.000000	1.846895	0.000091	8.608628	0.000198	0.000794
04/05/2007-18:00:00	3330.583740	64.049126	4959.382813	112.692001	0.000000	2120.863770	0.050160	0.076136	0.000197	0.141477	0.000000	70.089371	0.001700	0.002439	0.000197	0.004868	0.000000	10.029375	0.000289	19.551762	0.000197	0.001378	0.000000	69.718132	0.003550	0.005399	0.000197	0.012160	0.000000	1.847107	0.000091	8.607635	0.000197	0.000782
04/05/2007-21:00:00	3329.753662	64.034172	4958.729980	112.677139	0.000000	2121.884521	0.049976	0.075323	0.000197	0.139263	0.000000	70.112190	0.001693	0.002415	0.000197	0.004793	0.000000	9.914005	0.000284	19.549927	0.000197	0.001337	0.000000	70.200897	0.003557	0.005351	0.000197	0.011974	0.000000	1.847331	0.000091	8.606644	0.000197	0.000770
04/06/2007-00:00:00	3328.543457	64.011345	4957.783203	112.655342	0.000000	2123.196289	0.049950	0.074714	0.000197	0.138177	0.000000	70.143654	0.001691	0.002398	0.000197	0.004755	0.000000	9.592047	0.000274	19.548052	0.000197	0.001279	0.000000	71.435272	0.003614	0.005345	0.000197	0.012013	0.000000	1.847559	0.000090	8.605659	0.000197	0.000765
04/06/2007-03:00:00	3327.676270	63.995575	4957.107422	112.639900	0.000000	2124.201904	0.049979	0.074479	0.000197	0.137581	0.000000	70.165527	0.001692	0.002390	0.000197	0.004735	0.000000	9.125971	0.000261	19.546185	0.000197	0.001208	0.000000	73.148247	0.003700	0.005408	0.000197	0.012275	0.000000	1.847790	0.000091	8.604671	0.000197	0.000763
04/06/2007-06:00:00	3327.429932	63.992664	4956.936035	112.635620	0.000000	2124.683350	0.049990	0.074326	0.000197	0.136897	0.000000	70.171677	0.001692	0.002385	0.000197	0.004711	0.000000	8.631469	0.000247	19.544304	0.000197	0.001136	0.000000	74.917961	0.003789	0.005525	0.000197	0.012641	0.000000	1.848022	0.000091	8.603685	0.000197	0.000761
04/06/2007-09:00:00	3327.631836	63.998875	4957.122070	112.639801	0.000000	2124.796875	0.049994	0.074237	0.000197	0.136228	0.000000	70.166985	0.001692	0.002382	0.000197	0.004688	0.000000	8.205281	0.000235	19.542410	0.000197	0.001073	0.000000	76.422348	0.003864	0.005668	0.000197	0.013017	0.000000	1.848254	0.000091	8.602701	0.000197	0.000758
04/06/2007-12:00:00	3327.989990	64.008423	4957.438477	112.646721	0.000000	2124.797852	0.049996	0.074107	0.000197	0.135520	0.000000	70.158760	0.001692	0.002377	0.000197	0.004664	0.000000	7.878428	0.000226	19.540508	0.000197	0.001025	0.000000	77.576569	0.003922	0.005805	0.000197	0.013321	0.000000	1.848486	0.000091	8.601701	0.000197	0.000756
04/06/2007-15:00:00	3328.170410	64.014313	4957.613770	112.650658	0.000000	2124.947998	0.049900	0.073988	0.000197	0.134146	0.000000	70.155403	0.001688	0.002371	0.000197	0.004617	0.000000	7.606802	0.000218	19.538589	0.000197	0.000978	0.000000	78.559792	0.003962	0.005911	0.000197	0.013469	0.000000	1.848724	0.000091	8.600729	0.000197	0.000750
04/06/2007-18:00:00	3327.844238	64.009583	4957.390625	112.645271	0.000000	2125.522461	0.049683	0.074092	0.000197	0.131923	0.000000	70.164658	0.001680	0.002370	0.000197	0.004541	0.000000	7.313839	0.000209	19.536674	0.000197	0.000924	0.000000	79.665512	0.003997	0.006006	0.000197	0.013486	0.000000	1.848975	0.000090	8.599758	0.000197	0.000738
04/06/2007-21:00:00	3326.797363	63.989780	4956.579102	112.626686	0.000000	2126.679688	0.049483	0.073392	0.000197	0.129880	0.000000	70.191360	0.001673	0.002334	0.000197	0.004471	0.000000	6.939741	0.000197	19.534718	0.000197	0.000861	0.000000	81.120636	0.004049	0.006017	0.000197	0.013536	0.000000	1.849239	0.000090	8.598761	0.000197	0.000728
04/07/2007-00:00:00	3325.340820	63.961456	4955.448730	112.600769	0.002949	2128.157715	0.049482	0.072428	0.000197	0.129140	0.000156	70.227501	0.001672	0.002299	0.000197	0.004446	0.000093	6.473907	0.000184	19.532774	0.000197	0.000796	0.000045	82.938370	0.004137	0.006057	0.000197	0.013789	0.000003	1.849512	0.000090	8.597775	0.000197	0.000724
04/07/2007-03:00:00	3324.284424	63.941463	4954.644043	112.582298	0.018919	2129.268311	0.049514	0.071992	0.000197	0.128688	0.000687	70.252312	0.001673	0.002283	0.000197	0.004431	0.000469	5.961312	0.000170	19.530817	0.000197	0.000729	0.000082	84.895439	0.004235	0.006165	0.000197	0.014148	0.000005	1.849791	0.000090	8.596803	0.000197	0.000723
04/07/2007-06:00:00	3323.943604	63.936241	4954.407227	112.576790	0.045478	2129.774902	0.049530	0.071568	0.000197	0.128158	0.001634	70.259178	0.001674	0.002271	0.000197	0.004413	0.001142	5.475689	0.000156	19.528833	0.000197	0.000667	0.000196	86.710045	0.004327	0.006299	0.000197	0.014529	0.000011	1.850087	0.000090	8.595809	0.000197	0.000721
04/07/2007-09:00:00	3324.111084	63.941669	4954.576660	112.580452	0.085182	2129.866211	0.049542	0.071226	0.000197	0.127652	0.003171	70.253700	0.001675	0.002246	0.000197	0.004397	0.002272	5.073130	0.000145	19.526861	0.000197	0.000616	0.000350	88.201912	0.004403	0.006389	0.000197	0.014879	0.000020	1.850400	0.000090	8.594832	0.000197	0.000720
04/07/2007-12:00:00	3324.449707	63.950665	4954.885742	112.587151	0.132784	2129.825684	0.049563	0.071185	0.000197	0.127138	0.005030	70.244537	0.001676	0.002238	0.000197	0.004380	0.003647	4.765361	0.000137	19.524864	0.000197	0.000577	0.000557	89.355789	0.004465	0.006512	0.000197	0.015156	0.000032	1.850735	0.000090	8.593853	0.000197	0.000719
04/07/2007-15:00:00	3324.680908	63.957474	4955.110840	112.592224	0.191742	2129.878174	0.049582	0.070934	0.000196	0.126666	0.007226	70.238228	0.001677	0.002229	0.000196	0.004364	0.005274	4.526487	0.000130	19.522844	0.000196	0.000546	0.000769	90.283409	0.004513	0.006606	0.000196	0.015357	0.000045	1.851082	0.000090	8.592876	0.000196	0.000717
04/07/2007-18:00:00	3324.639648	63.958450	4955.109863	112.592110	0.240091	2130.154541	0.049502	0.070075	0.000196	0.125537	0.008431	70.238800	0.001673	0.002202	0.000196	0.004322	0.006309	4.321586	0.000124	19.520828	0.000196	0.000516	0.000595	91.120697	0.004543	0.006637	0.000196	0.015415	0.000035	1.851379	0.000090	8.591869	0.000196	0.000712
04/07/2007-21:00:00	3324.242188	63.951992	4954.843750	112.585693	0.308506	2130.708252	0.049354	0.069269	0.000196	0.124078	0.010419	70.247131	0.001667	0.002178	0.000196	0.004272	0.008087	4.121499	0.000118	19.518827	0.000196	0.000486	0.000503	91.972420	0.004570	0.006659	0.000196	0.015420	0.000029	1.851687	0.000090	8.590906	0.000196	0.000704
04/08/2007-00:00:00	3323.665527	63.941780	4954.428223	112.576057	0.400958	2131.385254	0.049359	0.068915	0.000196	0.123506	0.013488	70.259079	0.001667	0.002168	0.000196	0.004254	0.010648	3.914537	0.000112	19.516800	0.000196	0.000460	0.000570	92.866386	0.004614	0.006709	0.000196	0.015534	0.000033	1.852014	0.000090	8.589923	0.000196	0.000702
04/08/2007-03:00:00	3323.301514	63.935837	4954.173340	112.570068	0.481831	2131.895264	0.049383	0.068665	0.000196	0.123091	0.015638	70.266541	0.001668	0.002161	0.000196	0.004241	0.012397	3.709600	0.000107	19.514788	0.000196	0.000434	0.000594	93.742859	0.004660	0.006768	0.000196	0.015674	0.000034	1.852336	0.000090	8.588933	0.000196	0.000701
04/08/2007-06:00:00	3323.308350	63.937843	4954.222168	112.571121	0.556805	2132.126221	0.049431	0.068769	0.000196	0.122723	0.017879	70.266273	0.001671	0.002172	0.000196	0.004231	0.014145	3.528287	0.000102	19.512760	0.000196	0.000413	0.001023	94.512489	0.004707	0.006872	0.000196	0.015824	0.000059	1.852746	0.000090	8.587960	0.000196	0.000701
04/08/2007-09:00:00	3323.609375	63.946026	4954.507813	112.577438	0.610878	2132.140869	0.049484	0.068699	0.000196	0.122385	0.019833	70.259827	0.001674	0.002175	0.000196	0.004221	0.015297	3.390218	0.000098	19.510744	0.000196	0.000396	0.001452	95.111115	0.004746	0.006950	0.000196	0.015954	0.000084	1.853171	0.000090	8.586990	0.000196	0.000700
04/08/2007-12:00:00	3324.016357	63.956470	4954.879395	112.585747	0.750022	2132.037354	0.049615	0.069172	0.000196	0.122134	0.024308	70.251503	0.001679	0.002176	0.000196	0.004214	0.017955	3.298323	0.000096	19.508690	0.000196	0.000386	0.002534	95.540001	0.004782	0.007008	0.000196	0.016057	0.000147	1.853739	0.000090	8.586021	0.000196	0.000700
04/08/2007-15:00:00	3324.327881	63.964779	4955.169922	112.591988	0.906000	2132.015625	0.049800	0.069313	0.000196	0.121991	0.029240	70.246567	0.001685	0.002177	0.000196	0.004209	0.020819	3.241647	0.000095	19.506681	0.000196	0.000379	0.003894	95.855515	0.004812	0.007057	0.000196	0.016130	0.000226	1.854396	0.000091	8.585037	0.000196	0.000701
04/08/2007-18:00:00	3324.404053	63.968094	4955.276855	112.594254	1.049093	2132.084229	0.049808	0.068477	0.000195	0.121335	0.032310	70.241997	0.001684	0.002146	0.000195	0.004182	0.022971	3.200051	0.000093	19.504618	0.000195	0.000372	0.003719	96.127403	0.004822	0.007020	0.000195	0.016103	0.000216	1.854746	0.000091	8.584061	0.000195	0.000698
04/08/2007-21:00:00	3324.205566	63.965717	4955.159668	112.591476	1.242166	2132.339600	0.049750	0.068076	0.000195	0.120412	0.033845	70.242989	0.001681	0.002131	0.000195	0.004150	0.024460	3.156633	0.000092	19.502590	0.000195	0.000364	0.003534	96.426071	0.004829	0.007014	0.000195	0.016039	0.000205	1.855099	0.000091	8.583090	0.000195	0.000694
04/09/2007-00:00:00	3323.861084	63.960197	4954.932129	112.586304	1.545504	2132.916748	0.050219	0.070451	0.000195	0.120960	0.041909	70.263222	0.001699	0.002232	0.000195	0.004175	0.028584	3.106469	0.000092	19.500557	0.000195	0.000360	0.008161	96.793076	0.004896	0.007295	0.000195	0.016193	0.000474	1.856555	0.000092	8.582121	0.000195	0.000698
04/09/2007-03:00:00	3323.678955	63.958115	4954.838867	112.583855	1.808138	2133.541016	0.051039	0.074021	0.000195	0.122142	0.053420	70.291359	0.001724	0.002349	0.000195	0.004216	0.033590	3.052065	0.000091	19.498537	0.000195	0.000356	0.015612	97.187477	0.004984	0.007615	0.000195	0.016428	0.000907	1.858732	0.000093	8.581154	0.000195	0.000706
04/09/2007-06:00:00	3323.794678	63.962425	4954.966309	112.586784	1.974422	2134.013184	0.051597	0.076640	0.000195	0.123349	0.062505	70.317017	0.001742	0.002434	0.000195	0.004262	0.036656	3.006343	0.000091	19.496511	0.000195	0.000354	0.023346	97.538902	0.005055	0.007870	0.000195	0.016677	0.001357	1.861123	0.000094	8.580198	0.000195	0.000715
04/09/2007-09:00:00	3324.120605	63.970982	4955.279297	112.593346	2.044131	2134.345215	0.051872	0.078286	0.000195	0.124630	0.069217	70.338211	0.001754	0.002506	0.000195	0.004313	0.038396	2.982768	0.000091	19.494484	0.000195	0.000356	0.030149	97.797569	0.005102	0.008128	0.000195	0.016923	0.001752	1.863486	0.000095	8.579236	0.000195	0.000725
04/09/2007-12:00:00	3324.492432	63.980602	4955.621582	112.601082	2.082762	2134.643555	0.052111	0.082405	0.000195	0.126125	0.074747	70.358459	0.001763	0.002743	0.000195	0.004375	0.039651	2.984438	0.000091	19.492460	0.000195	0.000361	0.036123	97.964462	0.005138	0.008887	0.000195	0.017186	0.002100	1.865838	0.000096	8.578275	0.000195	0.000737
04/09/2007-15:00:00	3324.784424	63.988392	4955.893555	112.607101	2.125090	2134.960449	0.052291	0.122681	0.000195	0.127870	0.079961	70.378044	0.001769	0.005241	0.000195	0.004445	0.041019	3.004556	0.000092	19.490557	0.000195	0.000369	0.041360	98.066681	0.005162	0.015160	0.000195	0.017457	0.002404	1.868144	0.000096	8.577357	0.000195	0.000749
04/09/2007-18:00:00	3324.916748	63.993000	4956.047852	112.610634	2.166511	2135.251465	0.052377	0.181821	0.000195	0.129408	0.083853	70.392136	0.001772	0.009108	0.000195	0.004502	0.042410	3.031404	0.000093	19.488729	0.000195	0.000377	0.044383	98.137253	0.005175	0.025219	0.000195	0.017673	0.002580	1.870048	0.000096	8.576497	0.000195	0.000759
04/09/2007-21:00:00	3324.894775	63.994331	4956.073242	112.611061	2.195459	2135.551025	0.052409	0.232678	0.000195	0.130900	0.086881	70.402695	0.001773	0.012499	0.000195	0.004556	0.043934	3.055522	0.000094	19.486965	0.000195	0.000384	0.045700	98.215134	0.005184	0.033988	0.000195	0.017886	0.002656	1.871630	0.000096	8.575644	0.000195	0.000769
04/10/2007-00:00:00	3324.805420	63.994179	4956.049316	112.610291	2.145674	2135.674805	0.052418	0.163531	0.000195	0.130371	0.084481	70.398949	0.001773	0.007999	0.000195	0.004539	0.044201	3.067226	0.000095	19.485012	0.000195	0.000383	0.040867	98.314606	0.005190	0.022392	0.000195	0.017843	0.002375	1.871944	0.000096	8.574705	0.000195	0.000767
04/10/2007-03:00:00	3324.887939	63.997768	4956.165527	112.612755	2.155773	2135.726807	0.052426	0.138342	0.000195	0.130173	0.071297	70.394524	0.001774	0.006445	0.000195	0.004533	0.038444	3.077869	0.000095	19.483051	0.000195	0.000383	0.033042	98.410477	0.005197	0.018480	0.000195	0.017849	0.002155	1.872453	0.000097	8.573781	0.000195	0.000767
04/10/2007-06:00:00	3325.279785	64.007751	4956.524902	112.620621	2.119401	2135.633789	0.052435	0.150325	0.000195	0.130384	0.069008	70.388100	0.001774	0.007111	0.000195	0.004540	0.037414	3.105469	0.000096	19.481150	0.000195	0.000388	0.031669	98.430031	0.005201	0.020306	0.000195	0.017909	0.002041	1.873244	0.000097	8.572889	0.000195	0.000769
04/10/2007-09:00:00	3325.883301	64.022072	4957.048340	112.632362	2.005223	2135.406494	0.052439	0.163898	0.000195	0.130603	0.067445	70.377563	0.001775	0.007707	0.000195	0.004548	0.036681	3.145929	0.000097	19.479267	0.000195	0.000394	0.030496	98.385269	0.005202	0.021855	0.000195	0.017952	0.001940	1.874013	0.000097	8.571973	0.000195	0.000771
04/10/2007-12:00:00	3326.521484	64.037254	4957.597656	112.644722	1.947024	2135.155518	0.052441	0.181147	0.000195	0.130845	0.065434	70.366524	0.001775	0.008297	0.000195	0.004558	0.035583	3.184949	0.000099	19.477402	0.000195	0.000400	0.029403	98.338043	0.005202	0.023220	0.000195	0.017983	0.001854	1.874763	0.000097	8.571086	0.000195	0.000774
04/10/2007-15:00:00	3327.022217	64.049568	4958.036621	112.654663	1.936959	2134.987793	0.052438	0.211168	0.000195	0.131166	0.064478	70.358284	0.001775	0.009336	0.000195	0.004568	0.035117	3.226050	0.000100	19.475555	0.000195	0.000407	0.028578	98.289177	0.005200	0.025614	0.000195	0.018016	0.001787	1.875512	0.000097	8.570231	0.000195	0.000777
04/10/2007-18:00:00	3327.248047	64.056068	4958.268066	112.659630	1.959857	2134.970703	0.052428	0.157990	0.000194	0.130689	0.063407	70.352226	0.001774	0.006205	0.000194	0.004548	0.035318	3.270908	0.000101	19.473608	0.000194	0.000411	0.026071	98.242355	0.005194	0.017419	0.000194	0.017932	0.001626	1.875905	0.000097	8.569286	0.000194	0.000774
04/10/2007-21:00:00	3327.155762	64.055748	4958.238281	112.658684	2.022247	2135.170654	0.052421	0.108986	0.000194	0.129863	0.060606	70.351959	0.001773	0.003987	0.000194	0.004518	0.034768	3.322218	0.000102	19.471581	0.000194	0.000415	0.023072	98.196564	0.005187	0.011959	0.000194	0.017807	0.001458	1.876238	0.000097	8.568341	0.000194	0.000770
04/11/2007-00:00:00	3326.887207	64.051971	4958.076660	112.655037	2.163704	2135.472900	0.052418	0.087445	0.000194	0.129070	0.056863	70.354393	0.001773	0.003006	0.000194	0.004491	0.034002	3.377343	0.000104	19.469570	0.000194	0.000419	0.018667	98.150169	0.005183	0.009538	0.000194	0.017692	0.001245	1.876507	0.000097	8.567375	0.000194	0.000766
04/11/2007-03:00:00	3326.827637	64.052437	4958.074219	112.654877	2.212766	2135.752197	0.052435	0.078685	0.000194	0.128465	0.051907	70.356949	0.001773	0.002599	0.000194	0.004470	0.032043	3.431013	0.000106	19.467571	0.000194	0.000424	0.013586	98.106560	0.005182	0.008529	0.000194	0.017601	0.000923	1.876896	0.000097	8.566421	0.000194	0.000764
04/11/2007-06:00:00	3327.125000	64.060471	4958.360840	112.661057	2.372753	2135.655518	0.052442	0.077813	0.000195	0.127917	0.054631	70.346840	0.001773	0.002610	0.000195	0.004453	0.034557	3.473525	0.000107	19.465591	0.000195	0.000431	0.012505	98.059135	0.005181	0.008599	0.000195	0.017520	0.000842	1.877146	0.000097	8.565479	0.000195	0.000761
04/11/2007-09:00:00	3327.666992	64.073616	4958.833008	112.671707	1.954374	2135.935547	0.052457	0.089448	0.000194	0.127414	0.045175	70.342201	0.001774	0.003404	0.000194	0.004437	0.028856	3.517151	0.000108	19.463636	0.000194	0.000435	0.009944	98.011452	0.005181	0.010749	0.000194	0.017454	0.000565	1.877601	0.000097	8.564537	0.000194	0.000760
04/11/2007-12:00:00	3328.252686	64.087624	4959.341309	112.683060	1.813148	2135.932373	0.052464	0.097844	0.000194	0.127031	0.042196	70.333015	0.001774	0.003987	0.000194	0.004425	0.027150	3.556064	0.000110	19.461695	0.000194	0.000441	0.008978	97.962471	0.005179	0.012289	0.000194	0.017390	0.000473	1.877939	0.000097	8.563611	0.000194	0.000758
04/11/2007-15:00:00	3328.711426	64.099068	4959.752441	112.692307	1.874050	2135.844727	0.052465	0.107752	0.000194	0.126646	0.043848	70.323074	0.001774	0.004597	0.000194	0.004413	0.028432	3.594450	0.000111	19.459745	0.000194	0.000445	0.008822	97.913063	0.005176	0.013864	0.000194	0.017331	0.000455	1.878278	0.000097	8.562678	0.000194	0.000757
04/11/2007-18:00:00	3328.924561	64.105316	4959.972168	112.696938	2.023758	2135.850342	0.052433	0.086609	0.000194	0.125700	0.046832	70.316803	0.001771	0.003238	0.000194	0.004376	0.030789	3.636563	0.000112	19.457739	0.000194	0.000447	0.008238	97.866058	0.005164	0.010258	0.000194	0.017183	0.000411	1.878531	0.000097	8.561731	0.000194	0.000752
04/11/2007-21:00:00	3328.854248	64.105568	4959.965332	112.696625	2.225302	2136.029297	0.052343	0.077427	0.000194	0.124390	0.049278	70.315483	0.001767	0.002660	0.000194	0.004330	0.033319	3.684248	0.000113	19.455751	0.000194	0.000448	0.007386	97.819214	0.005148	0.008726	0.000194	0.016995	0.000372	1.878784	0.000096	8.560778	0.000194	0.000744
04/12/2007-00:00:00	3328.644531	64.102898	4959.840820	112.693871	2.435044	2136.307373	0.052323	0.073596	0.000194	0.123595	0.051705	70.317574	0.001766	0.002422	0.000194	0.004302	0.035832	3.735558	0.000114	19.453783	0.000194	0.000452	0.006420	97.773331	0.005143	0.008096	0.000194	0.016879	0.000300	1.879045	0.000096	8.559824	0.000194	0.000741
04/12/2007-03:00:00	3328.603760	64.103806	4959.861816	112.694077	2.568362	2136.529053	0.052337	0.072037	0.000194	0.123069	0.052987	70.318138	0.001767	0.002325	0.000194	0.004284	0.036739	3.785529	0.000116	19.451780	0.000194	0.000457	0.005472	97.727760	0.005141	0.007837	0.000194	0.016797	0.000228	1.879310	0.000096	8.558876	0.000194	0.000738
04/12/2007-06:00:00	3328.875000	64.111092	4960.117676	112.699867	2.620190	2136.588379	0.052344	0.071544	0.000194	0.122523	0.053956	70.312218	0.001767	0.002288	0.000194	0.004266	0.037496	3.828507	0.000117	19.449797	0.000194	0.000462	0.005054	97.681152	0.005140	0.007738	0.000194	0.016715	0.000187	1.879558	0.000096	8.557931	0.000194	0.000736
04/12/2007-09:00:00	3329.357910	64.123146	4960.549805	112.709259	2.241601	2136.909912	0.052357	0.070725	0.000194	0.121989	0.045709	70.311005	0.001767	0.002257	0.000194	0.004247	0.031561	3.872560	0.000119	19.447807	0.000194	0.000466	0.004355	97.634262	0.005138	0.007653	0.000194	0.016635	0.000120	1.879828	0.000096	8.556971	0.000194	0.000734
04/12/2007-12:00:00	3329.880371	64.135803	4961.013184	112.719765	1.996639	2137.080322	0.052368	0.070318	0.000193	0.121494	0.041032	70.306137	0.001767	0.002242	0.000193	0.004230	0.028434	3.912197	0.000120	19.445826	0.000193	0.000470	0.003823	97.587631	0.005137	0.007615	0.000193	0.016554	0.000101	1.880080	0.000097	8.556031	0.000193	0.000732
04/12/2007-15:00:00	3330.279297	64.145973	4961.367676	112.727814	1.644553	2137.468994	0.052348	0.070092	0.000193	0.120771	0.035325	70.305710	0.001766	0.002235	0.000193	0.004205	0.024548	3.955068	0.000121	19.443846	0.000193	0.000473	0.003352	97.541061	0.005130	0.007599	0.000193	0.016449	0.000090	1.880327	0.000096	8.555083	0.000193	0.000728
04/12/2007-18:00:00	3330.425293	64.150810	4961.537109	112.731377	1.310160	2138.042725	0.052246	0.068696	0.000193	0.119470	0.029574	70.311325	0.001761	0.002165	0.000193	0.004159	0.020968	4.003248	0.000122	19.441845	0.000193	0.000473	0.002896	97.494789	0.005112	0.007382	0.000193	0.016262	0.000073	1.880581	0.000096	8.554127	0.000193	0.000721
04/12/2007-21:00:00	3330.301270	64.149818	4961.491699	112.729988	1.221126	2138.589600	0.052123	0.071295	0.000193	0.118123	0.028704	70.318687	0.001756	0.002207	0.000193	0.004111	0.020869	4.054636	0.000123	19.439896	0.000193	0.000474	0.002387	97.449142	0.005093	0.007480	0.000193	0.016069	0.000058	1.880836	0.000096	8.553180	0.000193	0.000714
04/13/2007-00:00:00	3330.034180	64.146141	4961.321289	112.726212	1.075787	2139.301758	0.052099	0.068819	0.000193	0.117387	0.024895	70.331795	0.001755	0.002137	0.000193	0.004086	0.017581	4.112382	0.000125	19.437906	0.000193	0.000477	0.002226	97.404137	0.005085	0.007283	0.000193	0.015959	0.000047	1.881087	0.000096	8.552239	0.000193	0.000710
04/13/2007-03:00:00	3329.935791	64.145798	4961.291504	112.725349	0.758322	2140.039063	0.052122	0.067708	0.000193	0.116968	0.018169	70.343704	0.001756	0.002089	0.000193	0.004071	0.012682	4.165778	0.000126	19.435930	0.000193	0.000482	0.001744	97.367249	0.005084	0.007154	0.000193	0.015889	0.000031	1.881348	0.000096	8.551286	0.000193	0.000709
04/13/2007-06:00:00	3330.142822	64.151855	4961.506348	112.729965	0.484895	2140.481445	0.052137	0.066867	0.000193	0.116512	0.011887	70.347557	0.001756	0.002054	0.000193	0.004055	0.008085	4.211717	0.000128	19.433960	0.000193	0.000485	0.001355	97.328384	0.005083	0.007062	0.000193	0.015823	0.000022	1.881599	0.000096	8.550345	0.000193	0.000707
04/13/2007-09:00:00	3330.564209	64.162537	4961.888184	112.738487	0.201676	2140.764160	0.052148	0.066509	0.000193	0.116061	0.004846	70.347092	0.001756	0.002042	0.000193	0.004039	0.003303	4.254016	0.000129	19.431969	0.000193	0.000489	0.000570	97.282745	0.005081	0.007042	0.000193	0.015756	0.000009	1.881855	0.000096	8.549406	0.000193	0.000705
04/13/2007-12:00:00	3331.031738	64.174019	4962.302734	112.747734	0.076102	2140.864990	0.052155	0.066379	0.000193	0.115591	0.001857	70.341957	0.001756	0.002037	0.000193	0.004023	0.001323	4.291736	0.000130	19.430006	0.000193	0.000492	0.000177	97.236702	0.005079	0.007033	0.000193	0.015684	0.000003	1.882104	0.000096	8.548459	0.000193	0.000703
04/13/2007-15:00:00	3331.382813	64.183182	4962.631836	112.755058	0.000308	2141.015869	0.052083	0.066160	0.000193	0.114666	0.000012	70.338882	0.001753	0.002030	0.000193	0.003990	0.000008	4.330981	0.000131	19.428053	0.000193	0.000493	0.000002	97.190559	0.005068	0.007015	0.000193	0.015550	0.000000	1.882353	0.000096	8.547528	0.000193	0.000699
04/13/2007-18:00:00	3331.522461	64.187843	4962.784180	112.758476	0.000252	2141.267334	0.051937	0.065950	0.000193	0.113307	0.000009	70.339256	0.001748	0.002022	0.000193	0.003943	0.000007	4.373769	0.000132	19.426104	0.000193	0.000492	0.000000	97.144562	0.005047	0.006981	0.000193	0.015361	0.000000	1.882605	0.000095	8.546584	0.000193	0.000691
04/13/2007-21:00:00	3331.422852	64.187553	4962.753906	112.757652	0.000000	2141.714844	0.051804	0.065598	0.000193	0.112064	0.000000	70.345459	0.001742	0.002009	0.000193	0.003900	0.000000	4.422140	0.000133	19.424154	0.000193	0.000493	0.000000	97.099159	0.005027	0.006932	0.000193	0.015184	0.000000	1.882863	0.000095	8.545642	0.000193	0.000684
04/14/2007-00:00:00	3331.215820	64.184906	4962.636719	112.754715	0.274452	2142.030518	0.051874	0.066411	0.000193	0.111843	0.008807	70.349586	0.001746	0.002042	0.000193	0.003895	0.005994	4.465682	0.000135	19.422180	0.000193	0.000498	0.001003	97.067177	0.005037	0.007014	0.000193	0.015151	0.000058	1.883355	0.000095	8.544714	0.000193	0.000684
04/14/2007-03:00:00	3331.148682	64.185226	4962.629883	112.754379	0.527026	2142.333740	0.052132	0.067485	0.000193	0.111996	0.017960	70.356949	0.001755	0.002087	0.000193	0.003902	0.011463	4.499094	0.000136	19.420244	0.000193	0.000502	0.003738	97.073013	0.005063	0.007120	0.000193	0.015170	0.000217	1.884261	0.000096	8.543774	0.000193	0.000686
04/14/2007-06:00:00	3331.346924	64.191132	4962.834473	112.758942	0.749178	2142.545166	0.052451	0.069512	0.000193	0.112394	0.026573	70.365326	0.001765	0.002174	0.000193	0.003917	0.015920	4.530737	0.000138	19.418308	0.000193	0.000507	0.007968	97.077545	0.005092	0.007371	0.000193	0.015230	0.000463	1.885568	0.000096	8.542839	0.000193	0.000690
04/14/2007-09:00:00	3331.739014	64.201233	4963.194824	112.766876	0.901948	2142.628662	0.052574	0.071542	0.000192	0.112870	0.033049	70.369675	0.001770	0.002287	0.000192	0.003939	0.018997	4.566225	0.000139	19.416355	0.000192	0.000515	0.011734	97.052681	0.005105	0.007712	0.000192	0.015304	0.000682	1.886853	0.000097	8.541903	0.000192	0.000694
04/14/2007-12:00:00	3332.173828	64.212173	4963.586914	112.775658	1.022596	2142.659424	0.052661	0.105332	0.000192	0.113391	0.038437	70.371262	0.001773	0.004451	0.000192	0.003963	0.021463	4.601399	0.000141	19.414557	0.000192	0.000523	0.015072	97.018295	0.005114	0.013255	0.000192	0.015378	0.000876	1.888103	0.000097	8.541015	0.000192	0.000699
04/14/2007-15:00:00	3332.530029	64.221291	4963.913086	112.782959	1.136266	2142.689453	0.052684	0.173907	0.000192	0.114256	0.043511	70.371117	0.001774	0.008912	0.000192	0.003995	0.023875	4.637771	0.000142	19.412962	0.000192	0.000531	0.018005	96.974373	0.005115	0.024875	0.000192	0.015482	0.001047	1.889286	0.000097	8.540172	0.000192	0.000706
04/14/2007-18:00:00	3332.729736	64.227112	4964.120117	112.787354	1.236848	2142.754150	0.052686	0.191752	0.000193	0.114744	0.047325	70.369667	0.001774	0.009626	0.000193	0.004011	0.026180	4.675813	0.000143	19.411303	0.000193	0.000538	0.019082	96.927605	0.005112	0.026554	0.000193	0.015534	0.001109	1.890134	0.000097	8.539336	0.000193	0.000709
04/14/2007-21:00:00	3332.764404	64.229637	4964.196777	112.789032	1.297932	2142.859619	0.052687	0.195270	0.000192	0.114928	0.050335	70.367477	0.001774	0.009338	0.000192	0.004019	0.028503	4.716074	0.000144	19.409662	0.000192	0.000544	0.018771	96.877937	0.005109	0.025599	0.000192	0.015551	0.001091	1.890724	0.000097	8.538487	0.000192	0.000711
04/15/2007-00:00:00	3332.733887	64.230675	4964.222168	112.789352	1.256106	2143.043701	0.052686	0.123350	0.000192	0.114406	0.048008	70.367012	0.001774	0.005187	0.000192	0.004001	0.028192	4.757524	0.000145	19.407717	0.000192	0.000547	0.015409	96.835022	0.005105	0.015043	0.000192	0.015472	0.000896	1.891019	0.000097	8.537557	0.000192	0.000709
04/15/2007-03:00:00	3332.855957	64.234947	4964.364746	112.792519	1.281708	2143.205078	0.052694	0.090921	0.000192	0.114012	0.039571	70.368156	0.001774	0.003366	0.000192	0.003987	0.024237	4.798136	0.000147	19.405781	0.000192	0.000550	0.009283	96.795212	0.005103	0.010408	0.000192	0.015408	0.000624	1.891382	0.000097	8.536608	0.000192	0.000707
04/15/2007-06:00:00	3333.258545	64.245323	4964.729004	112.800705	1.156510	2143.330811	0.052701	0.077098	0.000192	0.113606	0.032619	70.366615	0.001774	0.002608	0.000192	0.003974	0.020619	4.835307	0.000148	19.403803	0.000192	0.000555	0.006248	96.750488	0.005102	0.008482	0.000192	0.015345	0.000396	1.891777	0.000097	8.535703	0.000192	0.000706
04/15/2007-09:00:00	3333.859375	64.259560	4965.259277	112.812447	0.904179	2143.439453	0.052707	0.071299	0.000192	0.113221	0.025309	70.362160	0.001774	0.002301	0.000192	0.003961	0.016181	4.867956	0.000149	19.401932	0.000192	0.000559	0.004675	96.705154	0.005100	0.007693	0.000192	0.015279	0.000261	1.892122	0.000097	8.534769	0.000192	0.000704
04/15/2007-12:00:00	3334.500244	64.274750	4965.809570	112.824829	0.754105	2143.437012	0.052709	0.069634	0.000192	0.112810	0.021433	70.354248	0.001774	0.002215	0.000192	0.003947	0.013734	4.896852	0.000150	19.400000	0.000192	0.000562	0.003932	96.659248	0.005098	0.007464	0.000192	0.015212	0.000213	1.892407	0.000097	8.533834	0.000192	0.000702
04/15/2007-15:00:00	3335.009277	64.287292	4966.256836	112.834969	0.548683	2143.600830	0.052697	0.074755	0.000192	0.112296	0.016137	70.351196	0.001773	0.002412	0.000192	0.003927	0.010462	4.928957	0.000151	19.398075	0.000192	0.000563	0.002924	96.613449	0.005092	0.007935	0.000192	0.015129	0.000155	1.892702	0.000097	8.532922	0.000192	0.000700
04/15/2007-18:00:00	3335.269775	64.294601	4966.514648	112.840546	0.461580	2143.852051	0.052622	0.070072	0.000192	0.111338	0.013635	70.351395	0.001769	0.002208	0.000192	0.003891	0.009145	4.964722	0.000151	19.396122	0.000192	0.000563	0.002131	96.567848	0.005076	0.007435	0.000192	0.014984	0.000107	1.892987	0.000097	8.531995	0.000192	0.000694
04/15/2007-21:00:00	3335.251709	64.295807	4966.550293	112.841164	0.438661	2144.271973	0.052497	0.068071	0.000192	0.110146	0.013426	70.356407	0.001764	0.002118	0.000192	0.003849	0.009345	5.005980	0.000152	19.394222	0.000192	0.000562	0.001649	96.522202	0.005057	0.007211	0.000192	0.014815	0.000077	1.893261	0.000097	8.531057	0.000192	0.000688
04/16/2007-00:00:00	3335.089844	64.294128	4966.467773	112.839157	0.417221	2144.794189	0.052463	0.067806	0.000192	0.109483	0.012322	70.365120	0.001763	0.002093	0.000192	0.003826	0.008564	5.051563	0.000153	19.392288	0.000192	0.000563	0.001315	96.477203	0.005049	0.007140	0.000192	0.014714	0.000054	1.893530	0.000097	8.530126	0.000192	0.000684
04/16/2007-03:00:00	3335.106445	64.296280	4966.532227	112.840424	0.326522	2145.233887	0.052478	0.067465	0.000192	0.109150	0.009855	70.370865	0.001763	0.002076	0.000192	0.003814	0.006820	5.093917	0.000155	19.390369	0.000192	0.000567	0.001037	96.432556	0.005047	0.007094	0.000192	0.014657	0.000038	1.893794	0.000097	8.529211	0.000192	0.000683
04/16/2007-06:00:00	3335.445801	64.305084	4966.851074	112.847496	0.178624	2145.471680	0.052489	0.066755	0.000192	0.108775	0.005654	70.370483	0.001763	0.002055	0.000192	0.003800	0.003843	5.129760	0.000156	19.388462	0.000192	0.000570	0.000665	96.386925	0.005045	0.007047	0.000192	0.014598	0.000022	1.894057	0.000097	8.528287	0.000192	0.000681
04/16/2007-09:00:00	3336.005127	64.318604	4967.340820	112.858521	0.076432	2145.488281	0.052494	0.066973	0.000192	0.108408	0.002286	70.364250	0.001763	0.002059	0.000192	0.003787	0.001496	5.158855	0.000157	19.386539	0.000192	0.000572	0.000327	96.341057	0.005044	0.007052	0.000192	0.014539	0.000011	1.894323	0.000097	8.527365	0.000192	0.000680
04/16/2007-12:00:00	3336.604248	64.332939	4967.862793	112.870125	0.013837	2145.446289	0.052497	0.066987	0.000191	0.108021	0.000415	70.355911	0.001763	0.002057	0.000191	0.003773	0.000279	5.185030	0.000157	19.384598	0.000191	0.000574	0.000055	96.295242	0.005042	0.007047	0.000191	0.014480	0.000001	1.894581	0.000097	8.526432	0.000191	0.000679
04/16/2007-15:00:00	3337.083008	64.344765	4968.288086	112.879608	0.000399	2145.467529	0.052414	0.066093	0.000191	0.107176	0.000015	70.349632	0.001760	0.002029	0.000191	0.003743	0.000009	5.212659	0.000158	19.382690	0.000191	0.000573	0.000004	96.249458	0.005029	0.006958	0.000191	0.014359	0.000000	1.894841	0.000096	8.525498	0.000191	0.000674
04/16/2007-18:00:00	3337.322754	64.351540	4968.525879	112.884956	0.000243	2145.672852	0.052248	0.065494	0.000191	0.105849	0.000008	70.349075	0.001753	0.002009	0.000191	0.003697	0.000006	5.245595	0.000158	19.380766	0.000191	0.000570	0.000001	96.203712	0.005007	0.006892	0.000191	0.014178	0.000000	1.895107	0.000096	8.524574	0.000191	0.000667
04/16/2007-21:00:00	3337.288330	64.352493	4968.547852	112.885254	0.000000	2146.104492	0.052095	0.065120	0.000191	0.104630	0.000000	70.354973	0.001747	0.001995	0.000191	0.003655	0.000000	5.285322	0.000159	19.378824	0.000191	0.000568	0.000000	96.158211	0.004985	0.006841	0.000191	0.014007	0.000000	1.895379	0.000096	8.523652	0.000191	0.000659
04/17/2007-00:00:00	3337.111572	64.350548	4968.465820	112.883110	0.001345	2146.630859	0.052073	0.065036	0.000191	0.104143	0.000074	70.364044	0.001746	0.001990	0.000191	0.003638	0.000046	5.328318	0.000160	19.376915	0.000191	0.000570	0.000021	96.113716	0.004979	0.006819	0.000191	0.013933	0.000001	1.895654	0.000096	8.522718	0.000191	0.000657
04/17/2007-03:00:00	3337.113770	64.352234	4968.508301	112.884064	0.010969	2147.007568	0.052088	0.064974	0.000191	0.103886	0.000425	70.368210	0.001747	0.001987	0.000191	0.003629	0.000305	5.367047	0.000161	19.375015	0.000191	0.000574	0.000038	96.069626	0.004978	0.006807	0.000191	0.013886	0.000002	1.895933	0.000096	8.521810	0.000191	0.000656
04/17/2007-06:00:00	3337.412598	64.360321	4968.797852	112.890419	0.033951	2147.125488	0.052101	0.065028	0.000191	0.103606	0.001310	70.364601	0.001747	0.001989	0.000191	0.003619	0.000952	5.398149	0.000162	19.373116	0.000191	0.000577	0.000125	96.024635	0.004978	0.006807	0.000191	0.013842	0.000007	1.896228	0.000096	8.520871	0.000191	0.000656
04/17/2007-09:00:00	3337.929688	64.372910	4969.255371	112.900520	0.061090	2147.069580	0.052114	0.065320	0.000191	0.103342	0.002318	70.356087	0.001748	0.001999	0.000191	0.003610	0.001669	5.423405	0.000163	19.371178	0.000191	0.000579	0.000254	95.979584	0.004979	0.006830	0.000191	0.013800	0.000015	1.896535	0.000096	8.519963	0.000191	0.000655
04/17/2007-12:00:00	3338.489502	64.386475	4969.739258	112.911552	0.099315	2146.984375	0.052137	0.066032	0.000191	0.103079	0.003633	70.347099	0.001749	0.002017	0.000191	0.003602	0.002566	5.446801	0.000164	19.369268	0.000191	0.000581	0.000462	95.935074	0.004981	0.006870	0.000191	0.013760	0.000027	1.896867	0.000096	8.519042	0.000191	0.000654
04/17/2007-15:00:00	3338.953857	64.397881	4970.153809	112.920662	0.156877	2146.974365	0.052139	0.066299	0.000191	0.102707	0.005547	70.340614	0.001749	0.002023	0.000191	0.003589	0.003846	5.471718	0.000165	19.367369	0.000191	0.000583	0.000774	95.890945	0.004978	0.006884	0.000191	0.013705	0.000045	1.897221	0.000096	8.518115	0.000191	0.000653
04/17/2007-18:00:00	3339.230469	64.405457	4970.424805	112.926697	0.212804	2147.090088	0.052057	0.065512	0.000191	0.101923	0.007079	70.337440	0.001745	0.002001	0.000191	0.003560	0.005000	5.500450	0.000165	19.365467	0.000191	0.000582	0.000698	95.845940	0.004964	0.006828	0.000191	0.013593	0.000041	1.897517	0.000096	8.517205	0.000191	0.000649
04/17/2007-21:00:00	3339.318359	64.408974	4970.539063	112.929283	0.291693	2147.342285	0.051956	0.065887	0.000191	0.101062	0.008836	70.338440	0.001741	0.002007	0.000191	0.003530	0.006292	5.533518	0.000166	19.363558	0.000191	0.000581	0.000652	95.800941	0.004949	0.006839	0.000191	0.013472	0.000038	1.897815	0.000095	8.516284	0.000191	0.000644
04/18/2007-00:00:00	3339.301270	64.410378	4970.574707	112.929962	0.374678	2147.661621	0.051932	0.065857	0.000191	0.100629	0.010309	70.341400	0.001740	0.002003	0.000191	0.003515	0.007499	5.568899	0.000167	19.361671	0.000191	0.000583	0.000508	95.756172	0.004943	0.006824	0.000191	0.013404	0.000029	1.898105	0.000095	8.515357	0.000191	0.000642
04/18/2007-03:00:00	3339.412109	64.414551	4970.716309	112.932739	0.426632	2147.910400	0.051943	0.065242	0.000190	0.100412	0.011295	70.342278	0.001740	0.001987	0.000190	0.003508	0.008221	5.602235	0.000168	19.359768	0.000190	0.000586	0.000335	95.711708	0.004942	0.006783	0.000190	0.013363	0.000022	1.898397	0.000095	8.514437	0.000190	0.000642
04/18/2007-06:00:00	3339.767090	64.423645	4971.044434	112.940018	0.358842	2148.092285	0.051952	0.064944	0.000190	0.100160	0.009980	70.339890	0.001740	0.001975	0.000190	0.003499	0.007436	5.631419	0.000168	19.357859	0.000190	0.000589	0.000204	95.666466	0.004940	0.006750	0.000190	0.013320	0.000011	1.898692	0.000095	8.513519	0.000190	0.000641
04/18/2007-09:00:00	3340.289551	64.436340	4971.506836	112.950485	0.304753	2148.121582	0.051958	0.064630	0.000190	0.099931	0.008886	70.333572	0.001741	0.001956	0.000190	0.003490	0.006660	5.655824	0.000169	19.355961	0.000190	0.000591	0.000174	95.621368	0.004939	0.006687	0.000190	0.013278	0.000008	1.898983	0.000095	8.512595	0.000190	0.000640
04/18/2007-12:00:00	3340.845703	64.449760	4971.997070	112.961266	0.256188	2148.136475	0.051965	0.064553	0.000190	0.099674	0.007764	70.326820	0.001741	0.001950	0.000190	0.003481	0.005866	5.678809	0.000170	19.354038	0.000190	0.000593	0.000166	95.576332	0.004937	0.006666	0.000190	0.013236	0.000008	1.899277	0.000095	8.511681	0.000190	0.000640
04/18/2007-15:00:00	3341.303711	64.461243	4972.405273	112.970695	0.156909	2148.276367	0.051924	0.064487	0.000190	0.099200	0.005105	70.324318	0.001739	0.001946	0.000190	0.003465	0.003939	5.704782	0.000170	19.352156	0.000190	0.000593	0.000129	95.531441	0.004930	0.006652	0.000190	0.013164	0.000007	1.899571	0.000095	8.510765	0.000190	0.000638
04/18/2007-18:00:00	3341.586426	64.468872	4972.677734	112.976677	0.144222	2148.487061	0.051817	0.064476	0.000190	0.098380	0.004689	70.323959	0.001735	0.001943	0.000190	0.003436	0.003682	5.733108	0.000171	19.350275	0.000190	0.000592	0.000093	95.486572	0.004914	0.006637	0.000190	0.013047	0.000005	1.899862	0.000095	8.509855	0.000190	0.000633
04/18/2007-21:00:00	3341.677979	64.472473	4972.797363	112.979271	0.172935	2148.805420	0.051712	0.064971	0.000190	0.097598	0.005591	70.326813	0.001731	0.001951	0.000190	0.003409	0.004431	5.765152	0.000171	19.348383	0.000190	0.000592	0.000089	95.441719	0.004900	0.006647	0.000190	0.012934	0.000005	1.900157	0.000095	8.508941	0.000190	0.000629
04/19/2007-00:00:00	3341.675781	64.474174	4972.845703	112.980103	0.207617	2149.188965	0.051682	0.064859	0.000190	0.097192	0.006756	70.331413	0.001730	0.001946	0.000190	0.003395	0.005370	5.799223	0.000172	19.346478	0.000190	0.000593	0.000100	95.397224	0.004893	0.006630	0.000190	0.012870	0.000005	1.900455	0.000095	8.508019	0.000190	0.000627
04/19/2007-03:00:00	3341.847412	64.479530	4973.033691	112.984192	0.211529	2149.457764	0.051694	0.064430	0.000190	0.097007	0.006798	70.332588	0.001730	0.001936	0.000190	0.003388	0.005193	5.830230	0.000173	19.344585	0.000190	0.000596	0.000086	95.352722	0.004891	0.006604	0.000190	0.012834	0.000005	1.900752	0.000095	8.507110	0.000190	0.000626
04/19/2007-06:00:00	3342.311768	64.491020	4973.447266	112.993492	0.228689	2149.479736	0.051700	0.064247	0.000190	0.096788	0.007199	70.326714	0.001730	0.001931	0.000190	0.003381	0.005498	5.853430	0.000174	19.342705	0.000190	0.000598	0.000114	95.307838	0.004890	0.006590	0.000190	0.012797	0.000006	1.901055	0.000095	8.506196	0.000190	0.000626
04/19/2007-09:00:00	3342.985596	64.506859	4974.026855	113.006607	0.226462	2149.363037	0.051706	0.064244	0.000190	0.096582	0.007200	70.316574	0.001730	0.001931	0.000190	0.003373	0.005555	5.870984	0.000175	19.340815	0.000190	0.000600	0.000158	95.263245	0.004889	0.006592	0.000190	0.012761	0.000009	1.901365	0.000095	8.505283	0.000190	0.000626
04/19/2007-12:00:00	3343.716797	64.523918	4974.657715	113.020607	0.306650	2149.130127	0.051714	0.064263	0.000190	0.096370	0.009505	70.303658	0.001731	0.001933	0.000190	0.003366	0.007210	5.884999	0.000175	19.338913	0.000190	0.000602	0.000241	95.218903	0.004889	0.006597	0.000190	0.012726	0.000014	1.901686	0.000095	8.504375	0.000190	0.000625
04/19/2007-15:00:00	3344.284912	64.537727	4975.164063	113.031860	0.403845	2149.017090	0.051679	0.062947	0.000190	0.095964	0.012249	70.294380	0.001730	0.001897	0.000190	0.003352	0.009143	5.901546	0.000175	19.337029	0.000190	0.000602	0.000372	95.174713	0.004883	0.006495	0.000190	0.012666	0.000021	1.902015	0.000095	8.503463	0.000190	0.000623
04/19/2007-18:00:00	3344.604248	64.546089	4975.458008	113.038536	0.423246	2149.186768	0.051533	0.062066	0.000190	0.095003	0.012294	70.293274	0.001724	0.001871	0.000190	0.003319	0.009317	5.925505	0.000176	19.335150	0.000190	0.000599	0.000301	95.130318	0.004864	0.006417	0.000190	0.012532	0.000017	1.902324	0.000095	8.502551	0.000190	0.000618
04/19/2007-21:00:00	3344.610352	64.547920	4975.513184	113.039482	0.460991	2149.598145	0.051382	0.061654	0.000190	0.094080	0.013275	70.299095	0.001718	0.001859	0.000190	0.003287	0.010179	5.956882	0.000176	19.333258	0.000190	0.000597	0.000263	95.086098	0.004845	0.006374	0.000190	0.012401	0.000015	1.902633	0.000094	8.501648	0.000190	0.000612
04/20/2007-00:00:00	3344.456543	64.546417	4975.441406	113.037834	0.438909	2150.184326	0.051338	0.062492	0.000190	0.093640	0.011968	70.310555	0.001716	0.001876	0.000190	0.003272	0.009250	5.994057	0.000177	19.331390	0.000190	0.000598	0.000132	95.042412	0.004836	0.006407	0.000190	0.012332	0.000007	1.902944	0.000094	8.500738	0.000190	0.000610
04/20/2007-03:00:00	3344.506836	64.549286	4975.531250	113.039627	0.309206	2150.709717	0.051355	0.061746	0.000189	0.093503	0.008869	70.319000	0.001717	0.001858	0.000189	0.003267	0.006879	6.028003	0.000178	19.329535	0.000189	0.000602	0.000064	94.999229	0.004835	0.006365	0.000189	0.012302	0.000003	1.903253	0.000094	8.499815	0.000189	0.000610
04/20/2007-06:00:00	3344.913330	64.559494	4975.903809	113.047775	0.174709	2150.944092	0.051365	0.065073	0.000189	0.093320	0.005178	70.319199	0.001717	0.001938	0.000189	0.003261	0.003957	6.054114	0.000179	19.327631	0.000189	0.000604	0.000042	94.954414	0.004833	0.006576	0.000189	0.012270	0.000002	1.903552	0.000094	8.498927	0.000189	0.000610
04/20/2007-09:00:00	3345.559326	64.574814	4976.459473	113.060326	0.076254	2150.965576	0.051369	0.062803	0.000189	0.093142	0.002099	70.313530	0.001717	0.001884	0.000189	0.003254	0.001587	6.073209	0.000179	19.325783	0.000189	0.000606	0.000014	94.909882	0.004831	0.006432	0.000189	0.012238	0.000001	1.903857	0.000094	8.498008	0.000189	0.000609
04/20/2007-12:00:00	3346.254150	64.591187	4977.063965	113.073929	0.018573	2150.904785	0.051370	0.061937	0.000189	0.092944	0.000562	70.305344	0.001717	0.001863	0.000189	0.003247	0.000410	6.089079	0.000180	19.323883	0.000189	0.000607	0.000006	94.865364	0.004830	0.006379	0.000189	0.012205	0.000000	1.904161	0.000094	8.497101	0.000189	0.000609
04/20/2007-15:00:00	3346.805420	64.604469	4977.540039	113.084686	0.000027	2150.943848	0.051275	0.061138	0.000189	0.092321	0.000001	70.300362	0.001713	0.001844	0.000189	0.003225	0.000001	6.107212	0.000180	19.322002	0.000189	0.000606	0.000000	94.820976	0.004817	0.006318	0.000189	0.012116	0.000000	1.904464	0.000094	8.496205	0.000189	0.000606
04/20/2007-18:00:00	3347.088135	64.612244	4977.824219	113.090805	0.000000	2151.182617	0.051084	0.060180	0.000189	0.091265	0.000000	70.301468	0.001706	0.001821	0.000189	0.003189	0.000000	6.131256	0.000180	19.320150	0.000189	0.000602	0.000000	94.776787	0.004795	0.006240	0.000189	0.011973	0.000000	1.904774	0.000094	8.495302	0.000189	0.000599
04/20/2007-21:00:00	3347.057373	64.613235	4977.849121	113.091232	0.000000	2151.678955	0.050902	0.059842	0.000189	0.090285	0.000000	70.310150	0.001699	0.001810	0.000189	0.003155	0.000000	6.163255	0.000180	19.318287	0.000189	0.000599	0.000000	94.732750	0.004773	0.006197	0.000189	0.011836	0.000000	1.905090	0.000093	8.494380	0.000189	0.000593
04/21/2007-00:00:00	3346.862793	64.610878	4977.744141	113.088631	0.000000	2152.300781	0.050857	0.059404	0.000189	0.089886	0.000000	70.322426	0.001698	0.001798	0.000189	0.003141	0.000000	6.199124	0.000181	19.316399	0.000189	0.000600	0.000000	94.690300	0.004764	0.006149	0.000189	0.011773	0.000000	1.905409	0.000093	8.493487	0.000189	0.000591
04/21/2007-03:00:00	3346.862793	64.612480	4977.789551	113.089607	0.000000	2152.748291	0.050872	0.059599	0.000189	0.089781	0.000000	70.329674	0.001698	0.001802	0.000189	0.003137	0.000000	6.230498	0.000182	19.314539	0.000189	0.000603	0.000000	94.648323	0.004763	0.006145	0.000189	0.011749	0.000000	1.905725	0.000093	8.492582	0.000189	0.000592
04/21/2007-06:00:00	3347.191650	64.621246	4978.103516	113.096405	0.000000	2152.928711	0.050877	0.058900	0.000189	0.089631	0.000000	70.328445	0.001698	0.001785	0.000189	0.003132	0.000000	6.254104	0.000183	19.312637	0.000189	0.000605	0.000000	94.604591	0.004761	0.006098	0.000189	0.011722	0.000000	1.906044	0.000093	8.491675	0.000189	0.000591
04/21/2007-09:00:00	3347.756836	64.634758	4978.591797	113.107498	0.000000	2152.923828	0.050878	0.058445	0.000189	0.089496	0.000000	70.322021	0.001698	0.001773	0.000189	0.003127	0.000000	6.271725	0.000183	19.310785	0.000189	0.000607	0.000000	94.560410	0.004759	0.006069	0.000189	0.011696	0.000000	1.906362	0.000093	8.490775	0.000189	0.000591
04/21/2007-12:00:00	3348.358154	64.649139	4979.118652	113.119301	0.000000	2152.896240	0.050879	0.058395	0.000189	0.089331	0.000000	70.314980	0.001698	0.001771	0.000189	0.003121	0.000000	6.287738	0.000183	19.308903	0.000189	0.000609	0.000000	94.516220	0.004758	0.006066	0.000189	0.011667	0.000000	1.906677	0.000093	8.489862	0.000189	0.000591
04/21/2007-15:00:00	3348.828857	64.660789	4979.540039	113.128723	0.000000	2152.984375	0.050783	0.058124	0.000189	0.088775	0.000000	70.311432	0.001694	0.001750	0.000189	0.003101	0.000000	6.306588	0.000184	19.307072	0.000189	0.000608	0.000000	94.472260	0.004745	0.005981	0.000189	0.011587	0.000000	1.906996	0.000093	8.488966	0.000189	0.000588
04/21/2007-18:00:00	3349.035889	64.666855	4979.758301	113.133446	0.000000	2153.290283	0.050594	0.057878	0.000189	0.087813	0.000000	70.314514	0.001687	0.001735	0.000189	0.003068	0.000000	6.331750	0.000184	19.305199	0.000189	0.000605	0.000000	94.428459	0.004723	0.005921	0.000189	0.011456	0.000000	1.907322	0.000093	8.488063	0.000189	0.000582
04/21/2007-21:00:00	3348.933350	64.666451	4979.729980	113.132660	0.000000	2153.847412	0.050416	0.057671	0.000189	0.086940	0.000000	70.324951	0.001681	0.001726	0.000189	0.003038	0.000000	6.364619	0.000184	19.303333	0.000189	0.000602	0.000000	94.384758	0.004702	0.005883	0.000189	0.011335	0.000000	1.907653	0.000092	8.487157	0.000189	0.000577
04/22/2007-00:00:00	3348.680908	64.662842	4979.575195	113.129089	0.060241	2154.495850	0.050459	0.057965	0.000189	0.086886	0.003124	70.338409	0.001683	0.001739	0.000189	0.003038	0.002219	6.399623	0.000185	19.301462	0.000189	0.000606	0.000620	94.345222	0.004707	0.005917	0.000189	0.011322	0.000036	1.908123	0.000093	8.486257	0.000189	0.000578
04/22/2007-03:00:00	3348.596191	64.662827	4979.559570	113.128532	0.235438	2154.909668	0.050581	0.058918	0.000189	0.087004	0.009339	70.346756	0.001689	0.001780	0.000189	0.003044	0.006297	6.429241	0.000187	19.299616	0.000189	0.000610	0.001812	94.308586	0.004723	0.006020	0.000189	0.011336	0.000105	1.908740	0.000093	8.485369	0.000189	0.000579
04/22/2007-06:00:00	3348.824463	64.669342	4979.788574	113.133446	0.454142	2155.159912	0.050978	0.061534	0.000189	0.087390	0.017624	70.355194	0.001703	0.001861	0.000189	0.003058	0.010821	6.453424	0.000189	19.297800	0.000189	0.000616	0.005232	94.279510	0.004758	0.006218	0.000189	0.011383	0.000304	1.909887	0.000094	8.484463	0.000189	0.000583
04/22/2007-09:00:00	3349.269531	64.680435	4980.193848	113.142578	0.620028	2155.271973	0.051399	0.063595	0.000188	0.087795	0.024114	70.360039	0.001716	0.001920	0.000188	0.003072	0.014080	6.472996	0.000191	19.295910	0.000188	0.000622	0.008541	94.250099	0.004792	0.006364	0.000188	0.011429	0.000496	1.911078	0.000094	8.483566	0.000188	0.000586
04/22/2007-12:00:00	3349.753418	64.692390	4980.624023	113.152206	0.756242	2155.366699	0.051782	0.064013	0.000188	0.088165	0.029600	70.364250	0.001728	0.001936	0.000188	0.003085	0.016757	6.491245	0.000192	19.294075	0.000188	0.000627	0.011505	94.220787	0.004823	0.006416	0.000188	0.011470	0.000669	1.912269	0.000095	8.482696	0.000188	0.000590
04/22/2007-15:00:00	3350.085693	64.701057	4980.938965	113.159157	0.897390	2155.558350	0.052092	0.063946	0.000188	0.088543	0.035094	70.371384	0.001737	0.001937	0.000188	0.003098	0.019610	6.512320	0.000194	19.292252	0.000188	0.000632	0.014086	94.191345	0.004844	0.006431	0.000188	0.011508	0.000819	1.913450	0.000096	8.481797	0.000188	0.000593
04/22/2007-18:00:00	3350.122559	64.703522	4981.016602	113.160736	1.041909	2155.840576	0.052187	0.063011	0.000188	0.088546	0.039607	70.377213	0.001739	0.001916	0.000188	0.003096	0.022744	6.537922	0.000195	19.290386	0.000188	0.000634	0.014396	94.154106	0.004847	0.006407	0.000188	0.011494	0.000837	1.914188	0.000096	8.480898	0.000188	0.000594
04/22/2007-21:00:00	3349.806396	64.698593	4980.817383	113.156136	1.150894	2156.298096	0.052216	0.062007	0.000188	0.088439	0.044488	70.386574	0.001740	0.001893	0.000188	0.003092	0.026568	6.569787	0.000196	19.288542	0.000188	0.000637	0.013726	94.116066	0.004845	0.006370	0.000188	0.011470	0.000798	1.914732	0.000096	8.480016	0.000188	0.000594
04/23/2007-00:00:00	3349.319336	64.690056	4980.485840	113.148354	1.116448	2157.002441	0.052190	0.060561	0.000188	0.088088	0.037742	70.404099	0.001738	0.001824	0.000188	0.003079	0.023499	6.604336	0.000197	19.286720	0.000188	0.000636	0.009493	94.097786	0.004838	0.006181	0.000188	0.011414	0.000553	1.915187	0.000096	8.479111	0.000188	0.000592
04/23/2007-03:00:00	3349.057129	64.686127	4980.330566	113.144478	1.167642	2157.559570	0.052209	0.059880	0.000188	0.088032	0.033685	70.417480	0.001739	0.001782	0.000188	0.003078	0.021759	6.601268	0.000197	19.284843	0.000188	0.000636	0.005805	94.197456	0.004844	0.006072	0.000188	0.011403	0.000336	1.915615	0.000096	8.478229	0.000188	0.000592
04/23/2007-06:00:00	3349.189453	64.690765	4980.485840	113.148018	0.902649	2158.114258	0.052225	0.059759	0.000188	0.087914	0.025257	70.427368	0.001739	0.001768	0.000188	0.003075	0.016735	6.592000	0.000196	19.283014	0.000188	0.000634	0.003457	94.300735	0.004850	0.006035	0.000188	0.011414	0.000179	1.916039	0.000096	8.477322	0.000188	0.000592
04/23/2007-09:00:00	3349.594482	64.701004	4980.855957	113.156219	0.716294	2158.373535	0.052236	0.059999	0.000188	0.087843	0.020111	70.427834	0.001740	0.001769	0.000188	0.003072	0.013279	6.606198	0.000197	19.281155	0.000188	0.000636	0.002768	94.292671	0.004851	0.006044	0.000188	0.011427	0.000131	1.916389	0.000096	8.476453	0.000188	0.000592
04/23/2007-12:00:00	3350.052246	64.712296	4981.265137	113.165321	0.474331	2158.660400	0.052246	0.059315	0.000188	0.087694	0.013397	70.429070	0.001740	0.001751	0.000188	0.003067	0.008800	6.629284	0.000197	19.279335	0.000188	0.000637	0.001991	94.251480	0.004849	0.006001	0.000188	0.011412	0.000093	1.916733	0.000096	8.475550	0.000188	0.000592
04/23/2007-15:00:00	3350.339844	64.720192	4981.547363	113.171501	0.220350	2159.103760	0.052171	0.058311	0.000188	0.087213	0.006411	70.435020	0.001736	0.001724	0.000188	0.003050	0.004213	6.656816	0.000198	19.277481	0.000188	0.000637	0.001043	94.208244	0.004836	0.005911	0.000188	0.011342	0.000049	1.917087	0.000096	8.474672	0.000188	0.000589
04/23/2007-18:00:00	3350.299072	64.721016	4981.563965	113.171722	0.086061	2159.696289	0.051981	0.057789	0.000187	0.086233	0.002568	70.446037	0.001729	0.001708	0.000187	0.003015	0.001766	6.688026	0.000198	19.275635	0.000187	0.000632	0.000354	94.172028	0.004812	0.005859	0.000187	0.011208	0.000016	1.917433	0.000095	8.473774	0.000187	0.000583
04/23/2007-21:00:00	3349.865723	64.713676	4981.270020	113.165085	0.070802	2160.488281	0.051800	0.057458	0.000187	0.085345	0.001973	70.463074	0.001722	0.001699	0.000187	0.002984	0.001389	6.696682	0.000197	19.273798	0.000187	0.000625	0.000197	94.240211	0.004795	0.005824	0.000187	0.011086	0.000008	1.917758	0.000095	8.472878	0.000187	0.000577
04/24/2007-00:00:00	3349.241211	64.702072	4980.831543	113.154701	0.074994	2161.407471	0.051774	0.057322	0.000187	0.085087	0.002113	70.483925	0.001721	0.001695	0.000187	0.002975	0.001484	6.621172	0.000195	19.271948	0.000187	0.000614	0.000194	94.616699	0.004809	0.005809	0.000187	0.011070	0.000008	1.918086	0.000095	8.471995	0.000187	0.000576
04/24/2007-03:00:00	3348.871826	64.696098	4980.590332	113.149193	0.084950	2162.093506	0.051796	0.057498	0.000187	0.085047	0.002456	70.497597	0.001722	0.001699	0.000187	0.002974	0.001727	6.486079	0.000191	19.270123	0.000187	0.000600	0.000217	95.180000	0.004840	0.005835	0.000187	0.011134	0.000009	1.918412	0.000095	8.471099	0.000187	0.000576
04/24/2007-06:00:00	3348.965088	64.699631	4980.712402	113.151855	0.106019	2162.404297	0.051811	0.057621	0.000187	0.084964	0.003325	70.499641	0.001722	0.001703	0.000187	0.002971	0.002383	6.351551	0.000187	19.268261	0.000187	0.000587	0.000280	95.705353	0.004869	0.005876	0.000187	0.011227	0.000014	1.918751	0.000095	8.470215	0.000187	0.000577
04/24/2007-09:00:00	3349.354736	64.709610	4981.076172	113.159935	0.144902	2162.453613	0.051828	0.057713	0.000187	0.084902	0.004925	70.494408	0.001723	0.001708	0.000187	0.002969	0.003584	6.269568	0.000185	19.266413	0.000187	0.000579	0.000416	96.023430	0.004889	0.005924	0.000187	0.011317	0.000022	1.919110	0.000095	8.469325	0.000187	0.000577
04/24/2007-12:00:00	3349.803955	64.720711	4981.482422	113.168800	0.187269	2162.469971	0.051849	0.057459	0.000187	0.084824	0.006489	70.488220	0.001724	0.001705	0.000187	0.002967	0.004747	6.248991	0.000185	19.264580	0.000187	0.000576	0.000572	96.124283	0.004898	0.005939	0.000187	0.011369	0.000031	1.919482	0.000095	8.468438	0.000187	0.000577
04/24/2007-15:00:00	3350.115479	64.728935	4981.782227	113.175568	0.239696	2162.594971	0.051845	0.056719	0.000187	0.084711	0.008346	70.485542	0.001724	0.001688	0.000187	0.002963	0.006153	6.258145	0.000185	19.262709	0.000187	0.000576	0.000692	96.131981	0.004897	0.005902	0.000187	0.011377	0.000039	1.919850	0.000095	8.467561	0.000187	0.000577
04/24/2007-18:00:00	3350.153809	64.731506	4981.865723	113.177498	0.292506	2162.929932	0.051725	0.056278	0.000187	0.084063	0.009901	70.488823	0.001719	0.001674	0.000187	0.002938	0.007466	6.267596	0.000185	19.260885	0.000187	0.000572	0.000564	96.159683	0.004883	0.005866	0.000187	0.011291	0.000031	1.920189	0.000095	8.466676	0.000187	0.000573
04/24/2007-21:00:00	3349.888428	64.727516	4981.701172	113.173454	0.354706	2163.512207	0.051566	0.056035	0.000187	0.083330	0.011574	70.499420	0.001713	0.001667	0.000187	0.002913	0.009026	6.241387	0.000183	19.259027	0.000187	0.000563	0.000461	96.336143	0.004874	0.005844	0.000187	0.011203	0.000025	1.920530	0.000094	8.465775	0.000187	0.000569
04/25/2007-00:00:00	3349.463135	64.720306	4981.426270	113.166794	0.463264	2164.165283	0.051545	0.055899	0.000187	0.083122	0.014870	70.511925	0.001712	0.001662	0.000187	0.002906	0.011703	6.160635	0.000181	19.257193	0.000187	0.000554	0.000448	96.712708	0.004891	0.005833	0.000187	0.011209	0.000024	1.920873	0.000094	8.464893	0.000187	0.000568
04/25/2007-03:00:00	3349.249756	64.717384	4981.308594	113.164124	0.532976	2164.678467	0.051566	0.055477	0.000187	0.083087	0.016066	70.521057	0.001713	0.001648	0.000187	0.002905	0.012166	6.047826	0.000178	19.255333	0.000187	0.000543	0.000383	97.192856	0.004917	0.005789	0.000187	0.011272	0.000020	1.921214	0.000094	8.464011	0.000187	0.000568
04/25/2007-06:00:00	3349.398682	64.722183	4981.477051	113.167786	0.658439	2164.843018	0.051584	0.055400	0.000187	0.083030	0.019794	70.519135	0.001713	0.001646	0.000187	0.002903	0.014969	5.944441	0.000175	19.253477	0.000187	0.000533	0.000492	97.605049	0.004941	0.005803	0.000187	0.011349	0.000027	1.921572	0.000095	8.463125	0.000187	0.000569
04/25/2007-09:00:00	3349.802979	64.732407	4981.847168	113.176201	0.640946	2164.948730	0.051606	0.055381	0.000187	0.082988	0.019880	70.514801	0.001714	0.001642	0.000187	0.002902	0.015175	5.894290	0.000173	19.251637	0.000187	0.000528	0.000618	97.820518	0.004956	0.005810	0.000187	0.011420	0.000034	1.921952	0.000095	8.462243	0.000187	0.000569
04/25/2007-12:00:00	3350.256104	64.743484	4982.257813	113.185394	0.656761	2165.002441	0.051630	0.055483	0.000187	0.082947	0.020408	70.510170	0.001716	0.001647	0.000187	0.002902	0.015664	5.898419	0.000174	19.249775	0.000187	0.000529	0.000804	97.843956	0.004962	0.005834	0.000187	0.011459	0.000045	1.922345	0.000095	8.461365	0.000187	0.000570
04/25/2007-15:00:00	3350.567871	64.751839	4982.555664	113.191879	0.686542	2165.158447	0.051639	0.055537	0.000187	0.082894	0.021264	70.508629	0.001716	0.001648	0.000187	0.002900	0.016347	5.918542	0.000174	19.247915	0.000187	0.000530	0.000941	97.820892	0.004961	0.005845	0.000187	0.011460	0.000053	1.922729	0.000095	8.460479	0.000187	0.000570
04/25/2007-18:00:00	3350.619629	64.754517	4982.649902	113.193764	0.814940	2165.413330	0.051566	0.055427	0.000187	0.082450	0.024210	70.510292	0.001712	0.001640	0.000187	0.002882	0.018583	5.940671	0.000174	19.246075	0.000187	0.000529	0.000835	97.804482	0.004949	0.005825	0.000187	0.011390	0.000047	1.923073	0.000095	8.459594	0.000187	0.000567
04/25/2007-21:00:00	3350.372559	64.750931	4982.514160	113.190468	1.028180	2165.830811	0.051433	0.055222	0.000187	0.081828	0.029064	70.516647	0.001707	0.001626	0.000187	0.002861	0.022389	5.940149	0.000174	19.244223	0.000187	0.000525	0.000796	97.885757	0.004938	0.005785	0.000187	0.011305	0.000045	1.923427	0.000094	8.458718	0.000187	0.000564
04/26/2007-00:00:00	3349.976318	64.744240	4982.254883	113.184479	1.261050	2166.331543	0.051394	0.055055	0.000186	0.081560	0.033819	70.525955	0.001705	0.001615	0.000186	0.002852	0.026208	5.890063	0.000172	19.242388	0.000186	0.000518	0.000650	98.150970	0.004946	0.005759	0.000186	0.011286	0.000037	1.923764	0.000094	8.457845	0.000186	0.000562
04/26/2007-03:00:00	3349.780029	64.741714	4982.152832	113.182076	1.401608	2166.771973	0.051411	0.055016	0.000186	0.081526	0.036183	70.533157	0.001706	0.001611	0.000186	0.002850	0.027639	5.809660	0.000170	19.240543	0.000186	0.000510	0.000482	98.517151	0.004966	0.005763	0.000186	0.011329	0.000027	1.924099	0.000094	8.456948	0.000186	0.000563
04/26/2007-06:00:00	3349.930420	64.746544	4982.327637	113.185867	1.180442	2167.281738	0.051428	0.055059	0.000186	0.081459	0.031607	70.539291	0.001706	0.001611	0.000186	0.002848	0.024398	5.742361	0.000168	19.238674	0.000186	0.000504	0.000314	98.827423	0.004983	0.005784	0.000186	0.011384	0.000016	1.924433	0.000094	8.456089	0.000186	0.000563
04/26/2007-09:00:00	3350.328125	64.756599	4982.692383	113.194023	1.029132	2167.536865	0.051439	0.055064	0.000186	0.081428	0.027926	70.539391	0.001707	0.001610	0.000186	0.002847	0.021485	5.719844	0.000168	19.236837	0.000186	0.000502	0.000249	98.961746	0.004991	0.005802	0.000186	0.011432	0.000012	1.924760	0.000094	8.455203	0.000186	0.000563
04/26/2007-12:00:00	3350.767334	64.767456	4983.096191	113.203072	0.898942	2167.748535	0.051449	0.055126	0.000186	0.081343	0.024771	70.538383	0.001707	0.001610	0.000186	0.002844	0.019139	5.738236	0.000168	19.234991	0.000186	0.000503	0.000224	98.947701	0.004991	0.005819	0.000186	0.011448	0.000010	1.925088	0.000094	8.454317	0.000186	0.000564
04/26/2007-15:00:00	3351.046875	64.774994	4983.373535	113.209152	0.694664	2168.170410	0.051397	0.054891	0.000186	0.081064	0.019413	70.543915	0.001705	0.001605	0.000186	0.002835	0.015165	5.768232	0.000169	19.233133	0.000186	0.000504	0.000196	98.911201	0.004982	0.005806	0.000186	0.011411	0.000008	1.925416	0.000094	8.453440	0.000186	0.000562
04/26/2007-18:00:00	3351.005859	64.775734	4983.398438	113.209511	0.530609	2168.822510	0.051228	0.053368	0.000186	0.080297	0.014601	70.556877	0.001698	0.001569	0.000186	0.002808	0.011546	5.800129	0.000169	19.231266	0.000186	0.000502	0.000134	98.893143	0.004962	0.005674	0.000186	0.011300	0.000005	1.925748	0.000094	8.452563	0.000186	0.000557
04/26/2007-21:00:00	3350.584473	64.768478	4983.115234	113.203133	0.521307	2169.619629	0.051057	0.052450	0.000186	0.079588	0.014852	70.573837	0.001692	0.001548	0.000186	0.002784	0.011815	5.791987	0.000168	19.229399	0.000186	0.000496	0.000118	99.032303	0.004949	0.005592	0.000186	0.011200	0.000005	1.926083	0.000093	8.451681	0.000186	0.000553
04/27/2007-00:00:00	3349.974609	64.757309	4982.690430	113.193253	0.541993	2170.541016	0.051042	0.051541	0.000186	0.079429	0.016420	70.593971	0.001691	0.001528	0.000186	0.002779	0.013154	5.717631	0.000166	19.227562	0.000186	0.000488	0.000165	99.415314	0.004966	0.005527	0.000186	0.011203	0.000007	1.926432	0.000093	8.450805	0.000186	0.000552
04/27/2007-03:00:00	3349.560547	64.750000	4982.421387	113.186859	0.645817	2171.206299	0.051067	0.051165	0.000186	0.079424	0.019848	70.606979	0.001692	0.001520	0.000186	0.002778	0.015811	5.591955	0.000163	19.225708	0.000186	0.000477	0.000221	99.958107	0.004995	0.005517	0.000186	0.011265	0.000010	1.926780	0.000094	8.449924	0.000186	0.000553
04/27/2007-06:00:00	3349.499023	64.750267	4982.429688	113.186783	0.785042	2171.547119	0.051090	0.051048	0.000186	0.079388	0.023931	70.610344	0.001693	0.001520	0.000186	0.002777	0.018933	5.454473	0.000159	19.223818	0.000186	0.000465	0.000362	100.513756	0.005027	0.005541	0.000186	0.011350	0.000019	1.927153	0.000094	8.449048	0.000186	0.000553
04/27/2007-09:00:00	3349.691162	64.755997	4982.626953	113.191345	0.813448	2171.788330	0.051120	0.051077	0.000185	0.079382	0.024953	70.610588	0.001695	0.001525	0.000185	0.002778	0.019845	5.342124	0.000156	19.221966	0.000185	0.000455	0.000568	100.970512	0.005056	0.005591	0.000185	0.011443	0.000031	1.927547	0.000094	8.448174	0.000185	0.000554
04/27/2007-12:00:00	3349.926514	64.762688	4982.873535	113.196869	0.852358	2171.988037	0.051154	0.051191	0.000185	0.079369	0.026179	70.610680	0.001697	0.001532	0.000185	0.002778	0.020812	5.261134	0.000154	19.220133	0.000185	0.000448	0.000785	101.317284	0.005079	0.005643	0.000185	0.011519	0.000044	1.927951	0.000094	8.447293	0.000185	0.000555
04/27/2007-15:00:00	3350.038818	64.766487	4983.020020	113.199783	0.925905	2172.267334	0.051175	0.051283	0.000185	0.079360	0.028145	70.612801	0.001697	0.001535	0.000185	0.002778	0.022296	5.194562	0.000152	19.218283	0.000185	0.000442	0.000975	101.623787	0.005096	0.005681	0.000185	0.011575	0.000055	1.928355	0.000094	8.446414	0.000185	0.000555
04/27/2007-18:00:00	3349.892822	64.765076	4982.963379	113.198479	1.066195	2172.654297	0.051130	0.051085	0.000185	0.079060	0.031399	70.618347	0.001695	0.001526	0.000185	0.002765	0.024712	5.117485	0.000150	19.216410	0.000185	0.000434	0.000883	101.982803	0.005106	0.005683	0.000185	0.011576	0.000050	1.928710	0.000094	8.445540	0.000185	0.000553
04/27/2007-21:00:00	3349.486328	64.757919	4982.702148	113.192314	1.280934	2173.190674	0.051037	0.050925	0.000185	0.078634	0.035838	70.628082	0.001691	0.001519	0.000185	0.002751	0.028393	5.008871	0.000146	19.214527	0.000185	0.000422	0.000856	102.470573	0.005119	0.005679	0.000185	0.011571	0.000049	1.929071	0.000094	8.444666	0.000185	0.000551
04/28/2007-00:00:00	3348.944336	64.748070	4982.336914	113.183815	1.495206	2173.821045	0.051008	0.050817	0.000185	0.078422	0.040047	70.640671	0.001690	0.001513	0.000185	0.002744	0.031856	4.863471	0.000142	19.212667	0.000185	0.000409	0.000737	103.100410	0.005146	0.005689	0.000185	0.011618	0.000042	1.929417	0.000094	8.443788	0.000185	0.000550
04/28/2007-03:00:00	3348.590576	64.742233	4982.119629	113.178703	1.641099	2174.364014	0.051030	0.050829	0.000185	0.078404	0.042253	70.650864	0.001690	0.001512	0.000185	0.002743	0.033656	4.697702	0.000137	19.210815	0.000185	0.000395	0.000592	103.796577	0.005184	0.005723	0.000185	0.011712	0.000034	1.929764	0.000094	8.442910	0.000185	0.000550
04/28/2007-06:00:00	3348.582031	64.743439	4982.169922	113.179665	1.622331	2174.796387	0.051047	0.050833	0.000185	0.078357	0.041729	70.656059	0.001691	0.001513	0.000185	0.002742	0.033567	4.541728	0.000133	19.208941	0.000185	0.000382	0.000507	104.441650	0.005218	0.005767	0.000185	0.011813	0.000028	1.930107	0.000094	8.442049	0.000185	0.000551
04/28/2007-09:00:00	3348.816650	64.749962	4982.404785	113.184898	1.461866	2175.183105	0.051064	0.050821	0.000185	0.078334	0.038837	70.658333	0.001692	0.001515	0.000185	0.002741	0.031309	4.421094	0.000130	19.207060	0.000185	0.000372	0.000430	104.954285	0.005247	0.005815	0.000185	0.011909	0.000024	1.930459	0.000094	8.441178	0.000185	0.000551
04/28/2007-12:00:00	3349.093262	64.757484	4982.684570	113.191216	1.373058	2175.469238	0.051080	0.050911	0.000185	0.078290	0.037013	70.659218	0.001692	0.001520	0.000185	0.002740	0.030028	4.337196	0.000127	19.205212	0.000185	0.000365	0.000447	105.333984	0.005268	0.005869	0.000185	0.011983	0.000025	1.930812	0.000094	8.440305	0.000185	0.000552
04/28/2007-15:00:00	3349.274170	64.762802	4982.890137	113.195587	1.263235	2175.864502	0.051048	0.050901	0.000185	0.078112	0.034106	70.664047	0.001691	0.001520	0.000185	0.002734	0.027785	4.279165	0.000125	19.203318	0.000185	0.000359	0.000482	105.636536	0.005279	0.005901	0.000185	0.012019	0.000026	1.931171	0.000094	8.439425	0.000185	0.000551
04/28/2007-18:00:00	3349.277344	64.764252	4982.947266	113.196777	1.220528	2176.336670	0.050939	0.050832	0.000185	0.077620	0.032117	70.672134	0.001686	0.001516	0.000185	0.002716	0.026434	4.227287	0.000124	19.201439	0.000185	0.000352	0.000400	105.929764	0.005279	0.005906	0.000185	0.011991	0.000022	1.931510	0.000093	8.438578	0.000185	0.000548
04/28/2007-21:00:00	3349.074463	64.761452	4982.851074	113.194374	1.280819	2176.873047	0.050816	0.050714	0.000185	0.077122	0.033345	70.681526	0.001682	0.001511	0.000185	0.002699	0.027573	4.164873	0.000122	19.199558	0.000185	0.000345	0.000359	106.268646	0.005281	0.005909	0.000185	0.011962	0.000019	1.931852	0.000093	8.437696	0.000185	0.000545
04/29/2007-00:00:00	3348.783203	64.756767	4982.688477	113.190491	1.179217	2177.639404	0.050779	0.050404	0.000185	0.076888	0.030573	70.696976	0.001680	0.001503	0.000185	0.002691	0.025090	4.090970	0.000120	19.197699	0.000185	0.000337	0.000168	106.669067	0.005295	0.005893	0.000185	0.011977	0.000008	1.932193	0.000093	8.436826	0.000185	0.000544
04/29/2007-03:00:00	3348.647949	64.755325	4982.638184	113.189232	0.916997	2178.443604	0.050802	0.049959	0.000185	0.076887	0.025353	70.711937	0.001681	0.001493	0.000185	0.002691	0.020616	4.012093	0.000117	19.195822	0.000185	0.000331	0.000099	107.084839	0.005317	0.005864	0.000185	0.012035	0.000004	1.932527	0.000093	8.435960	0.000185	0.000544
04/29/2007-06:00:00	3348.787109	64.759743	4982.810547	113.192986	0.591656	2179.089600	0.050820	0.049754	0.000185	0.076838	0.016840	70.723511	0.001681	0.001488	0.000185	0.002689	0.013339	3.948611	0.000116	19.193924	0.000185	0.000325	0.000067	107.434563	0.005336	0.005869	0.000185	0.012090	0.000002	1.932857	0.000093	8.435095	0.000185	0.000544
04/29/2007-09:00:00	3349.128662	64.768600	4983.145020	113.200455	0.300465	2179.531494	0.050834	0.059387	0.000185	0.076799	0.008543	70.729790	0.001681	0.001796	0.000185	0.002688	0.006666	3.915445	0.000115	19.192083	0.000185	0.000322	0.000030	107.657875	0.005348	0.007525	0.000185	0.012139	0.000001	1.933169	0.000093	8.434236	0.000185	0.000545
04/29/2007-12:00:00	3349.514648	64.778259	4983.500488	113.208473	0.076074	2179.892090	0.050845	0.058456	0.000185	0.076731	0.002424	70.733582	0.001682	0.001767	0.000185	0.002685	0.001982	3.914024	0.000115	19.190254	0.000185	0.000321	0.000014	107.761002	0.005354	0.007380	0.000185	0.012164	0.000001	1.933489	0.000093	8.433384	0.000185	0.000545
04/29/2007-15:00:00	3349.786621	64.785385	4983.775879	113.214554	0.000000	2180.213867	0.050760	0.053271	0.000184	0.076369	0.000000	70.737030	0.001678	0.001601	0.000184	0.002672	0.000000	3.931690	0.000115	19.188360	0.000184	0.000321	0.000000	107.797806	0.005345	0.006510	0.000184	0.012126	0.000000	1.933817	0.000093	8.432518	0.000184	0.000543
04/29/2007-18:00:00	3349.837891	64.787956	4983.878906	113.216606	0.000000	2180.639648	0.050603	0.051091	0.000184	0.075756	0.000000	70.743660	0.001672	0.001532	0.000184	0.002651	0.000000	3.952074	0.000115	19.186506	0.000184	0.000320	0.000000	107.835732	0.005328	0.006152	0.000184	0.012039	0.000000	1.934149	0.000093	8.431650	0.000184	0.000539
04/29/2007-21:00:00	3349.654053	64.785439	4983.801758	113.214638	0.000000	2181.255859	0.050461	0.050127	0.000184	0.075222	0.000000	70.755951	0.001667	0.001501	0.000184	0.002633	0.000000	3.960801	0.000115	19.184626	0.000184	0.000319	0.000000	107.933594	0.005316	0.006000	0.000184	0.011962	0.000000	1.934484	0.000092	8.430778	0.000184	0.000536
04/30/2007-00:00:00	3349.363770	64.780655	4983.628906	113.210693	0.000000	2181.961182	0.050407	0.049767	0.000184	0.074971	0.000000	70.770821	0.001665	0.001489	0.000184	0.002624	0.000000	3.948411	0.000115	19.182749	0.000184	0.000316	0.000000	108.114456	0.005317	0.005946	0.000184	0.011937	0.000000	1.934819	0.000092	8.429904	0.000184	0.000535
04/30/2007-03:00:00	3349.248291	64.779671	4983.608398	113.209900	0.000000	2182.511230	0.050424	0.049629	0.000184	0.074968	0.000000	70.781158	0.001665	0.001485	0.000184	0.002624	0.000000	3.921926	0.000114	19.180876	0.000184	0.000314	0.000000	108.329697	0.005329	0.005931	0.000184	0.011963	0.000000	1.935153	0.000092	8.429056	0.000184	0.000535
04/30/2007-06:00:00	3349.458008	64.785660	4983.831055	113.214943	0.000000	2182.804199	0.050433	0.049542	0.000184	0.074930	0.000000	70.783546	0.001666	0.001484	0.000184	0.002622	0.000000	3.904382	0.000114	19.179020	0.000184	0.000313	0.000000	108.486969	0.005338	0.005933	0.000184	0.011991	0.000000	1.935487	0.000092	8.428185	0.000184	0.000535
04/30/2007-09:00:00	3349.895508	64.796371	4984.240234	113.223923	0.000000	2182.917969	0.050438	0.049428	0.000184	0.074901	0.000000	70.780869	0.001666	0.001482	0.000184	0.002621	0.000000	3.917346	0.000114	19.177122	0.000184	0.000314	0.000000	108.517899	0.005340	0.005937	0.000184	0.012012	0.000000	1.935819	0.000092	8.427319	0.000184	0.000536
04/30/2007-12:00:00	3350.380371	64.807968	4984.677734	113.233688	0.000000	2183.012695	0.050441	0.049418	0.000184	0.074841	0.000000	70.777618	0.001666	0.001482	0.000184	0.002619	0.000000	3.948750	0.000115	19.175272	0.000184	0.000317	0.000000	108.479584	0.005339	0.005944	0.000184	0.012010	0.000000	1.936152	0.000092	8.426461	0.000184	0.000536
04/30/2007-15:00:00	3350.695801	64.816315	4984.990234	113.240692	0.000000	2183.241455	0.050330	0.049397	0.000184	0.074430	0.000000	70.778564	0.001662	0.001481	0.000184	0.002605	0.000000	3.985338	0.000116	19.173429	0.000184	0.000319	0.000000	108.434204	0.005324	0.005942	0.000184	0.011941	0.000000	1.936485	0.000092	8.425599	0.000184	0.000534
04/30/2007-18:00:00	3350.713867	64.818069	4985.065430	113.242210	0.000000	2183.726318	0.050123	0.049243	0.000184	0.073703	0.000000	70.787239	0.001654	0.001477	0.000184	0.002580	0.000000	4.028327	0.000116	19.171541	0.000184	0.000320	0.000000	108.391235	0.005298	0.005925	0.000184	0.011820	0.000000	1.936820	0.000092	8.424734	0.000184	0.000529
04/30/2007-21:00:00	3350.370850	64.812202	4984.862793	113.237526	0.000000	2184.502441	0.049930	0.049090	0.000184	0.073055	0.000000	70.804657	0.001647	0.001472	0.000184	0.002557	0.000000	4.070816	0.000117	19.169693	0.000184	0.000321	0.000000	108.380325	0.005274	0.005905	0.000184	0.011709	0.000000	1.937162	0.000091	8.423880	0.000184	0.000525
05/01/2007-00:00:00	3349.834473	64.802261	4984.501465	113.229233	0.011810	2185.433838	0.049927	0.048933	0.000184	0.072983	0.000596	70.827080	0.001647	0.001470	0.000184	0.002556	0.000358	4.078582	0.000117	19.167831	0.000184	0.000321	0.000219	108.508606	0.005280	0.005900	0.000184	0.011697	0.000013	1.937554	0.000091	8.423021	0.000184	0.000525
05/01/2007-03:00:00	3349.507080	64.796921	4984.313477	113.224800	0.064511	2186.144531	0.049958	0.048942	0.000184	0.073018	0.002894	70.842339	0.001649	0.001472	0.000184	0.002557	0.002070	4.051976	0.000117	19.165974	0.000184	0.000319	0.000449	108.735313	0.005296	0.005912	0.000184	0.011722	0.000026	1.937958	0.000092	8.422152	0.000184	0.000525
05/01/2007-06:00:00	3349.568604	64.799530	4984.421875	113.227066	0.137661	2186.557617	0.050024	0.049231	0.000183	0.073089	0.006111	70.849884	0.001653	0.001490	0.000183	0.002561	0.004223	4.018786	0.000116	19.164091	0.000183	0.000317	0.001233	108.956253	0.005320	0.005985	0.000183	0.011774	0.000071	1.938496	0.000092	8.421298	0.000183	0.000527
05/01/2007-09:00:00	3349.893555	64.807961	4984.734863	113.234062	0.280001	2186.724609	0.050158	0.049736	0.000183	0.073229	0.011193	70.851952	0.001658	0.001511	0.000183	0.002568	0.007340	4.005277	0.000116	19.162258	0.000183	0.000318	0.002630	109.087296	0.005345	0.006054	0.000183	0.011835	0.000151	1.939183	0.000092	8.420435	0.000183	0.000528
05/01/2007-12:00:00	3350.272949	64.817474	4985.092773	113.242210	0.457601	2186.867188	0.050394	0.050797	0.000183	0.073430	0.017605	70.855545	0.001666	0.001541	0.000183	0.002575	0.010979	4.019075	0.000117	19.160400	0.000183	0.000320	0.004890	109.122467	0.005370	0.006154	0.000183	0.011890	0.000281	1.940093	0.000092	8.419589	0.000183	0.000530
05/01/2007-15:00:00	3350.540039	64.824707	4985.361816	113.248238	0.635269	2187.087158	0.050634	0.051478	0.000183	0.073647	0.023823	70.861656	0.001673	0.001558	0.000183	0.002582	0.014552	4.047257	0.000118	19.158552	0.000183	0.000323	0.006964	109.114693	0.005388	0.006220	0.000183	0.011927	0.000400	1.941004	0.000093	8.418727	0.000183	0.000532
05/01/2007-18:00:00	3350.617920	64.827721	4985.479980	113.250847	0.782674	2187.338135	0.050651	0.050466	0.000183	0.073487	0.027984	70.864410	0.001672	0.001525	0.000183	0.002574	0.017695	4.076694	0.000119	19.156704	0.000183	0.000325	0.006660	109.102577	0.005384	0.006128	0.000183	0.011891	0.000382	1.941453	0.000093	8.417882	0.000183	0.000532
05/01/2007-21:00:00	3350.476318	64.826248	4985.436523	113.249680	0.950316	2187.718994	0.050598	0.049972	0.000183	0.073203	0.031206	70.871216	0.001670	0.001508	0.000183	0.002563	0.019947	4.095206	0.000119	19.154850	0.000183	0.000325	0.006305	109.143372	0.005378	0.006083	0.000183	0.011841	0.000362	1.941899	0.000093	8.417030	0.000183	0.000530
05/02/2007-00:00:00	3350.233887	64.822487	4985.308105	113.246658	1.169047	2188.166748	0.050639	0.049888	0.000183	0.073198	0.035076	70.880020	0.001671	0.001507	0.000183	0.002564	0.022751	4.091611	0.000119	19.153000	0.000183	0.000325	0.006191	109.268593	0.005390	0.006086	0.000183	0.011852	0.000356	1.942380	0.000093	8.416180	0.000183	0.000530
05/02/2007-03:00:00	3350.106201	64.821243	4985.271973	113.245689	1.363012	2188.552002	0.050704	0.050514	0.000183	0.073281	0.039037	70.887642	0.001674	0.001542	0.000183	0.002568	0.025635	4.071473	0.000119	19.151138	0.000183	0.000324	0.006407	109.445976	0.005409	0.006219	0.000183	0.011892	0.000368	1.942933	0.000093	8.415325	0.000183	0.000532
05/02/2007-06:00:00	3350.197754	64.824486	4985.404297	113.248558	1.521985	2188.862305	0.050889	0.052189	0.000183	0.073455	0.042808	70.895844	0.001680	0.001618	0.000183	0.002576	0.027764	4.052227	0.000119	19.149321	0.000183	0.000324	0.007989	109.614456	0.005437	0.006518	0.000183	0.011954	0.000459	1.943798	0.000093	8.414474	0.000183	0.000534
05/02/2007-09:00:00	3350.455322	64.831474	4985.669922	113.254440	1.622758	2189.121582	0.051191	0.053608	0.000183	0.073730	0.047022	70.904587	0.001690	0.001666	0.000183	0.002585	0.029889	4.049330	0.000119	19.147465	0.000183	0.000325	0.010402	109.720535	0.005471	0.006684	0.000183	0.012026	0.000598	1.944879	0.000094	8.413630	0.000183	0.000536
05/02/2007-12:00:00	3350.746826	64.839104	4985.954590	113.260918	1.696081	2189.358643	0.051497	0.055077	0.000183	0.073986	0.050453	70.912788	0.001699	0.001740	0.000183	0.002594	0.031398	4.065164	0.000120	19.145617	0.000183	0.000327	0.012625	109.758751	0.005501	0.007010	0.000183	0.012086	0.000725	1.945963	0.000095	8.412786	0.000183	0.000539
05/02/2007-15:00:00	3350.921143	64.844215	4986.159180	113.265350	1.736566	2189.665039	0.051775	0.055842	0.000183	0.074263	0.053662	70.922913	0.001707	0.001775	0.000183	0.002604	0.032851	4.089449	0.000122	19.143797	0.000183	0.000330	0.014515	109.774376	0.005525	0.007167	0.000183	0.012136	0.000834	1.947026	0.000095	8.411948	0.000183	0.000542
05/02/2007-18:00:00	3350.893799	64.845093	4986.197754	113.266098	1.769670	2190.012939	0.051889	0.055061	0.000183	0.074355	0.055852	70.930626	0.001710	0.001746	0.000183	0.002606	0.034454	4.108530	0.000122	19.141937	0.000183	0.000332	0.014442	109.810257	0.005536	0.007091	0.000183	0.012151	0.000829	1.947693	0.000095	8.411097	0.000183	0.000543
05/02/2007-21:00:00	3350.647949	64.841270	4986.071289	113.263023	1.821345	2190.451904	0.051932	0.053995	0.000183	0.074372	0.057023	70.939011	0.001711	0.001699	0.000183	0.002607	0.035526	4.107193	0.000122	19.140125	0.000183	0.000332	0.013379	109.927017	0.005545	0.006944	0.000183	0.012159	0.000768	1.948156	0.000095	8.410266	0.000183	0.000543
05/03/2007-00:00:00	3350.303223	64.835426	4985.858398	113.258324	2.033145	2191.038086	0.052069	0.054657	0.000183	0.074552	0.056577	70.955711	0.001716	0.001731	0.000183	0.002614	0.035685	4.079924	0.000122	19.138290	0.000183	0.000330	0.014041	110.154297	0.005570	0.007061	0.000183	0.012209	0.000815	1.949028	0.000096	8.409427	0.000183	0.000545
05/03/2007-03:00:00	3350.169678	64.833954	4985.816895	113.257309	2.132913	2191.524902	0.052229	0.055823	0.000183	0.074805	0.061446	70.971069	0.001721	0.001778	0.000183	0.002623	0.038295	4.037066	0.000121	19.136456	0.000183	0.000328	0.015711	110.427994	0.005603	0.007239	0.000183	0.012290	0.000908	1.950093	0.000096	8.408584	0.000183	0.000548
05/03/2007-06:00:00	3350.394775	64.840157	4986.065430	113.262512	2.213969	2191.876953	0.052447	0.057897	0.000183	0.075216	0.065346	70.986549	0.001729	0.001858	0.000183	0.002639	0.039533	4.008382	0.000121	19.134615	0.000183	0.000328	0.019197	110.641083	0.005639	0.007528	0.000183	0.012405	0.001108	1.951607	0.000096	8.407743	0.000183	0.000552
05/03/2007-09:00:00	3350.878662	64.851837	4986.495605	113.272346	2.258035	2192.068604	0.052637	0.058965	0.000182	0.075629	0.067253	70.997139	0.001736	0.001899	0.000182	0.002656	0.039476	4.017659	0.000121	19.132801	0.000182	0.000331	0.022299	110.703331	0.005665	0.007693	0.000182	0.012513	0.001285	1.953099	0.000097	8.406914	0.000182	0.000556
05/03/2007-12:00:00	3351.408447	64.864464	4986.973633	113.283043	2.232000	2192.237793	0.052801	0.059593	0.000182	0.076048	0.068548	71.007256	0.001742	0.001921	0.000182	0.002674	0.039089	4.050447	0.000123	19.130957	0.000182	0.000336	0.025081	110.678856	0.005684	0.007787	0.000182	0.012600	0.001444	1.954594	0.000097	8.406081	0.000182	0.000560
05/03/2007-15:00:00	3351.817383	64.874756	4987.356934	113.291626	2.218096	2192.481445	0.052930	0.060549	0.000182	0.076489	0.070120	71.019508	0.001746	0.001981	0.000182	0.002692	0.039110	4.086226	0.000124	19.129162	0.000182	0.000342	0.027420	110.649490	0.005695	0.007990	0.000182	0.012666	0.001578	1.956060	0.000098	8.405254	0.000182	0.000564
05/03/2007-18:00:00	3352.009277	64.880104	4987.568359	113.296318	2.206842	2192.725586	0.052972	0.058160	0.000182	0.076466	0.069917	71.025650	0.001747	0.001900	0.000182	0.002689	0.039306	4.123797	0.000125	19.127329	0.000182	0.000345	0.026591	110.609161	0.005693	0.007686	0.000182	0.012643	0.001530	1.956872	0.000098	8.404422	0.000182	0.000564
05/03/2007-21:00:00	3351.946777	64.880196	4987.583008	113.296631	2.181803	2193.079590	0.052983	0.056209	0.000182	0.076368	0.068742	71.033127	0.001747	0.001834	0.000182	0.002685	0.039222	4.165570	0.000126	19.125511	0.000182	0.000349	0.024749	110.565636	0.005688	0.007451	0.000182	0.012614	0.001425	1.957472	0.000098	8.403590	0.000182	0.000564
05/04/2007-00:00:00	3351.758545	64.877670	4987.497070	113.294601	2.224290	2193.492920	0.052960	0.053710	0.000182	0.076091	0.061080	71.041428	0.001746	0.001705	0.000182	0.002675	0.036218	4.207482	0.000127	19.123669	0.000182	0.000351	0.019863	110.529510	0.005682	0.006994	0.000182	0.012557	0.001172	1.957852	0.000098	8.402755	0.000182	0.000562
05/04/2007-03:00:00	3351.722656	64.878311	4987.541016	113.295273	2.405704	2193.766846	0.052975	0.052727	0.000182	0.076025	0.061427	71.044342	0.001746	0.001653	0.000182	0.002673	0.037927	4.240556	0.000128	19.121864	0.000182	0.000355	0.015297	110.507912	0.005682	0.006810	0.000182	0.012539	0.000950	1.958197	0.000098	8.401910	0.000182	0.000562
05/04/2007-06:00:00	3351.966553	64.884933	4987.790527	113.300858	2.147641	2194.276123	0.052990	0.052335	0.000182	0.075911	0.052487	71.052795	0.001747	0.001632	0.000182	0.002669	0.033459	4.278637	0.000129	19.120010	0.000182	0.000358	0.010814	110.473595	0.005681	0.006741	0.000182	0.012521	0.000657	1.958656	0.000098	8.401079	0.000182	0.000562
05/04/2007-09:00:00	3352.410889	64.895775	4988.197266	113.310219	1.928177	2194.598633	0.053002	0.052321	0.000182	0.075879	0.047473	71.054123	0.001747	0.001627	0.000182	0.002667	0.030747	4.313516	0.000130	19.118191	0.000182	0.000362	0.009139	110.425735	0.005680	0.006724	0.000182	0.012503	0.000498	1.959044	0.000098	8.400242	0.000182	0.000562
05/04/2007-12:00:00	3352.890381	64.907356	4988.628906	113.319809	1.786922	2194.830566	0.053012	0.052403	0.000182	0.075781	0.044922	71.053078	0.001747	0.001628	0.000182	0.002663	0.029539	4.345634	0.000131	19.116364	0.000182	0.000366	0.008192	110.377434	0.005679	0.006730	0.000182	0.012477	0.000419	1.959397	0.000098	8.399406	0.000182	0.000561
05/04/2007-15:00:00	3353.232910	64.916077	4988.961914	113.327271	1.432557	2195.388428	0.052993	0.052533	0.000182	0.075592	0.034486	71.063187	0.001746	0.001631	0.000182	0.002656	0.022731	4.385949	0.000133	19.114546	0.000182	0.000368	0.006420	110.330086	0.005671	0.006731	0.000182	0.012436	0.000334	1.959761	0.000098	8.398582	0.000182	0.000560
05/04/2007-18:00:00	3353.319336	64.919426	4989.094727	113.330101	1.072175	2196.160156	0.052892	0.052321	0.000182	0.075082	0.027344	71.076500	0.001742	0.001619	0.000182	0.002637	0.018567	4.429583	0.000133	19.112715	0.000182	0.000370	0.004700	110.282837	0.005650	0.006683	0.000182	0.012332	0.000236	1.960139	0.000097	8.397746	0.000182	0.000557
05/04/2007-21:00:00	3353.121338	64.916443	4989.004883	113.327919	1.036256	2196.840576	0.052758	0.052211	0.000182	0.074492	0.027762	71.089516	0.001736	0.001613	0.000182	0.002616	0.019429	4.475152	0.000134	19.110886	0.000182	0.000372	0.004032	110.235313	0.005628	0.006652	0.000182	0.012224	0.000199	1.960466	0.000097	8.396904	0.000182	0.000552
05/05/2007-00:00:00	3352.776367	64.910683	4988.801270	113.323303	1.334648	2197.378418	0.052832	0.052668	0.000182	0.074515	0.037039	71.102112	0.001740	0.001639	0.000182	0.002618	0.025764	4.516554	0.000136	19.109097	0.000182	0.000376	0.005214	110.204269	0.005637	0.006733	0.000182	0.012222	0.000262	1.961045	0.000097	8.396086	0.000182	0.000553
05/05/2007-03:00:00	3352.611084	64.908508	4988.731934	113.321602	1.571780	2197.847412	0.052965	0.053867	0.000181	0.074706	0.045571	71.115105	0.001745	0.001691	0.000181	0.002627	0.030993	4.542452	0.000137	19.107265	0.000181	0.000379	0.007375	110.222435	0.005654	0.006881	0.000181	0.012249	0.000382	1.961874	0.000098	8.395251	0.000181	0.000555
05/05/2007-06:00:00	3352.761719	64.913063	4988.910645	113.325638	1.774403	2198.242432	0.053146	0.058884	0.000181	0.075124	0.053196	71.131187	0.001751	0.001928	0.000181	0.002645	0.034481	4.566455	0.000138	19.105467	0.000181	0.000384	0.011799	110.242775	0.005676	0.007641	0.000181	0.012324	0.000636	1.963305	0.000098	8.394419	0.000181	0.000559
05/05/2007-09:00:00	3353.136719	64.922523	4989.266113	113.333504	1.915368	2198.493164	0.053277	0.064269	0.000181	0.075571	0.057965	71.143303	0.001756	0.002227	0.000181	0.002664	0.036096	4.597543	0.000139	19.103708	0.000181	0.000390	0.015852	110.221313	0.005692	0.008524	0.000181	0.012405	0.000873	1.964759	0.000098	8.393618	0.000181	0.000563
05/05/2007-12:00:00	3353.557129	64.932907	4989.658691	113.342201	1.987936	2198.718018	0.053405	0.070074	0.000181	0.076007	0.061218	71.154610	0.001761	0.002580	0.000181	0.002683	0.036770	4.629832	0.000141	19.101944	0.000181	0.000396	0.019447	110.190491	0.005706	0.009480	0.000181	0.012477	0.001084	1.966206	0.000099	8.392804	0.000181	0.000567
05/05/2007-15:00:00	3353.843994	64.940369	4989.941406	113.348763	2.050126	2199.017090	0.053522	0.080710	0.000181	0.076465	0.064456	71.167648	0.001765	0.003255	0.000181	0.002702	0.037681	4.664521	0.000142	19.100216	0.000181	0.000402	0.022483	110.157768	0.005715	0.011314	0.000181	0.012544	0.001263	1.967618	0.000099	8.391981	0.000181	0.000571
05/05/2007-18:00:00	3353.863770	64.942299	4990.024902	113.350418	2.098897	2199.349854	0.053569	0.074035	0.000181	0.076475	0.065991	71.176285	0.001766	0.002867	0.000181	0.002701	0.038786	4.702191	0.000143	19.098475	0.000181	0.000405	0.022437	110.116257	0.005714	0.010197	0.000181	0.012527	0.001264	1.968430	0.000099	8.391184	0.000181	0.000571
05/05/2007-21:00:00	3353.595215	64.937935	4989.878418	113.347015	2.125828	2199.818359	0.053590	0.068322	0.000181	0.076413	0.066533	71.186783	0.001766	0.002553	0.000181	0.002698	0.039634	4.740801	0.000144	19.096699	0.000181	0.000408	0.021203	110.086411	0.005711	0.009309	0.000181	0.012502	0.001196	1.969010	0.000099	8.390363	0.000181	0.000571
05/06/2007-00:00:00	3353.188477	64.930550	4989.623535	113.340950	1.638908	2200.911865	0.053567	0.058963	0.000181	0.076057	0.037979	71.220818	0.001765	0.001989	0.000181	0.002684	0.024077	4.765338	0.000145	19.094872	0.000181	0.000406	0.009870	110.169357	0.005708	0.007704	0.000181	0.012438	0.000551	1.969773	0.000099	8.389536	0.000181	0.000569
05/06/2007-03:00:00	3352.958984	64.927170	4989.508301	113.338326	1.488569	2201.680664	0.053589	0.054946	0.000181	0.076088	0.031063	71.239868	0.001766	0.001752	0.000181	0.002687	0.020395	4.751427	0.000144	19.093073	0.000181	0.000408	0.006023	110.348434	0.005718	0.007042	0.000181	0.012443	0.000284	1.970303	0.000099	8.388703	0.000181	0.000569
05/06/2007-06:00:00	3353.070068	64.930794	4989.655273	113.341637	1.342564	2202.174072	0.053605	0.053415	0.000181	0.075975	0.027030	71.247734	0.001766	0.001661	0.000181	0.002683	0.017791	4.732428	0.000144	19.091248	0.000181	0.000406	0.004972	110.511002	0.005727	0.006801	0.000181	0.012457	0.000191	1.970658	0.000099	8.387884	0.000181	0.000568
05/06/2007-09:00:00	3353.410156	64.939583	4989.988770	113.348999	1.085703	2202.587891	0.053618	0.052836	0.000181	0.075869	0.020773	71.252083	0.001766	0.001626	0.000181	0.002679	0.013686	4.739247	0.000144	19.089464	0.000181	0.000406	0.003858	110.568794	0.005731	0.006716	0.000181	0.012471	0.000145	1.970965	0.000099	8.387060	0.000181	0.000568
05/06/2007-12:00:00	3353.796143	64.949242	4990.354980	113.357109	0.714796	2203.092529	0.053631	0.052608	0.000181	0.075733	0.012968	71.257523	0.001767	0.001612	0.000181	0.002673	0.008534	4.769860	0.000145	19.087669	0.000181	0.000407	0.002518	110.543106	0.005730	0.006686	0.000181	0.012462	0.000100	1.971271	0.000099	8.386230	0.000181	0.000567
05/06/2007-15:00:00	3354.012695	64.955124	4990.583496	113.362373	0.405080	2203.683838	0.053540	0.052459	0.000181	0.075235	0.007258	71.265274	0.001763	0.001601	0.000181	0.002654	0.004889	4.805704	0.000146	19.085838	0.000181	0.000407	0.001520	110.507034	0.005713	0.006647	0.000181	0.012377	0.000061	1.971576	0.000099	8.385415	0.000181	0.000564
05/06/2007-18:00:00	3353.878174	64.953812	4990.546875	113.361435	0.084461	2204.554932	0.053351	0.062154	0.000181	0.074385	0.001460	71.281326	0.001755	0.001908	0.000181	0.002623	0.001187	4.839888	0.000146	19.084080	0.000181	0.000405	0.000291	110.503235	0.005687	0.008325	0.000181	0.012233	0.000012	1.971880	0.000099	8.384604	0.000181	0.000557
05/06/2007-21:00:00	3353.344238	64.943855	4990.189941	113.353203	0.000709	2205.520752	0.053172	0.060994	0.000181	0.073623	0.000025	71.302811	0.001749	0.001869	0.000181	0.002596	0.000014	4.831464	0.000145	19.082273	0.000181	0.000399	0.000010	110.672874	0.005670	0.008109	0.000181	0.012109	0.000000	1.972161	0.000098	8.383797	0.000181	0.000552
05/07/2007-00:00:00	3352.609375	64.929558	4989.682617	113.341446	0.000758	2206.560791	0.053117	0.055614	0.000181	0.073293	0.000027	71.327576	0.001746	0.001697	0.000181	0.002584	0.000015	4.764100	0.000143	19.080481	0.000181	0.000390	0.000010	111.062492	0.005681	0.007183	0.000181	0.012080	0.000000	1.972439	0.000098	8.382966	0.000181	0.000549
05/07/2007-03:00:00	3352.084717	64.919769	4989.342285	113.333633	0.000000	2207.414795	0.053141	0.053485	0.000180	0.073276	0.000000	71.346657	0.001747	0.001628	0.000180	0.002583	0.000000	4.650845	0.000140	19.078693	0.000180	0.000381	0.000000	111.596741	0.005710	0.006829	0.000180	0.012134	0.000000	1.972718	0.000098	8.382149	0.000180	0.000549
05/07/2007-06:00:00	3351.945313	64.918282	4989.297852	113.332672	0.000000	2207.944580	0.053157	0.052697	0.000180	0.073216	0.000000	71.355782	0.001747	0.001603	0.000180	0.002580	0.000000	4.524542	0.000136	19.076870	0.000180	0.000370	0.000000	112.146828	0.005740	0.006713	0.000180	0.012204	0.000000	1.972996	0.000098	8.381330	0.000180	0.000549
05/07/2007-09:00:00	3352.092529	64.922729	4989.475586	113.336449	0.000000	2208.248047	0.053168	0.052410	0.000180	0.073174	0.000000	71.358208	0.001748	0.001593	0.000180	0.002578	0.000000	4.415433	0.000133	19.075050	0.000180	0.000361	0.000000	112.616173	0.005766	0.006691	0.000180	0.012280	0.000000	1.973273	0.000098	8.380503	0.000180	0.000549
05/07/2007-12:00:00	3352.268555	64.927917	4989.682617	113.341110	0.000000	2208.528076	0.053172	0.052302	0.000180	0.073090	0.000000	71.360001	0.001748	0.001590	0.000180	0.002575	0.000000	4.330367	0.000130	19.073261	0.000180	0.000354	0.000000	113.000694	0.005786	0.006700	0.000180	0.012336	0.000000	1.973552	0.000098	8.379681	0.000180	0.000549
05/07/2007-15:00:00	3352.162842	64.926903	4989.660645	113.340569	0.000000	2209.051758	0.053051	0.052230	0.000180	0.072586	0.000000	71.369133	0.001743	0.001587	0.000180	0.002556	0.000000	4.248375	0.000128	19.071459	0.000180	0.000344	0.000000	113.400764	0.005790	0.006712	0.000180	0.012308	0.000000	1.973831	0.000098	8.378864	0.000180	0.000546
05/07/2007-18:00:00	3351.433838	64.912613	4989.161133	113.329041	0.000000	2210.071533	0.052835	0.052069	0.000180	0.071732	0.000000	71.393326	0.001735	0.001582	0.000180	0.002526	0.000000	4.137762	0.000124	19.069645	0.000180	0.000331	0.000000	113.955322	0.005790	0.006712	0.000180	0.012221	0.000000	1.974117	0.000097	8.378042	0.000180	0.000539
05/07/2007-21:00:00	3349.899658	64.881264	4988.040527	113.303474	0.000000	2211.734863	0.052644	0.051895	0.000180	0.070984	0.000000	71.436661	0.001728	0.001576	0.000180	0.002499	0.000000	3.974845	0.000119	19.067804	0.000180	0.000314	0.000000	114.762863	0.005805	0.006714	0.000180	0.012166	0.000000	1.974409	0.000097	8.377227	0.000180	0.000534
05/08/2007-00:00:00	3347.946045	64.840813	4986.589355	113.270332	0.000000	2213.719238	0.052578	0.051770	0.000180	0.070645	0.000000	71.489403	0.001725	0.001572	0.000180	0.002487	0.000000	3.752291	0.000112	19.066002	0.000180	0.000295	0.000000	115.814659	0.005846	0.006733	0.000180	0.012210	0.000000	1.974703	0.000097	8.376396	0.000180	0.000531
05/08/2007-03:00:00	3346.593506	64.813271	4985.611816	113.247940	0.000000	2215.186768	0.052615	0.051730	0.000180	0.070690	0.000000	71.526398	0.001726	0.001572	0.000180	0.002488	0.000000	3.491515	0.000104	19.064184	0.000180	0.000275	0.000000	116.962326	0.005907	0.006782	0.000180	0.012353	0.000000	1.974997	0.000097	8.375576	0.000180	0.000531
05/08/2007-06:00:00	3346.193604	64.805939	4985.370117	113.242271	0.000000	2215.876709	0.052631	0.051705	0.000180	0.070676	0.000000	71.539749	0.001727	0.001571	0.000180	0.002487	0.000000	3.236063	0.000097	19.062355	0.000180	0.000257	0.000000	118.019157	0.005964	0.006837	0.000180	0.012503	0.000000	1.975292	0.000097	8.374770	0.000180	0.000531
05/08/2007-09:00:00	3346.353760	64.810783	4985.561035	113.246582	0.000000	2216.114502	0.052636	0.051646	0.000180	0.070659	0.000000	71.539711	0.001727	0.001570	0.000180	0.002486	0.000000	3.025278	0.000091	19.060528	0.000180	0.000242	0.000000	118.877808	0.006009	0.006893	0.000180	0.012642	0.000000	1.975584	0.000097	8.373944	0.000180	0.000532
05/08/2007-12:00:00	3346.614502	64.817558	4985.838867	113.252586	0.000000	2216.291504	0.052636	0.051195	0.000180	0.070605	0.000000	71.537964	0.001727	0.001561	0.000180	0.002484	0.000000	2.865260	0.000086	19.058666	0.000180	0.000230	0.000000	119.554932	0.006044	0.006906	0.000180	0.012749	0.000000	1.975876	0.000097	8.373133	0.000180	0.000532
05/08/2007-15:00:00	3346.597412	64.818314	4985.897949	113.253723	0.000000	2216.709717	0.052474	0.050879	0.000180	0.070030	0.000000	71.543533	0.001721	0.001553	0.000180	0.002463	0.000000	2.738419	0.000082	19.056847	0.000180	0.000219	0.000000	120.142090	0.006054	0.006916	0.000180	0.012736	0.000000	1.976172	0.000097	8.372312	0.000180	0.000528
05/08/2007-18:00:00	3345.992188	64.806580	4985.492676	113.244560	0.000000	2217.606201	0.052180	0.050638	0.000180	0.069023	0.000000	71.563789	0.001710	0.001545	0.000180	0.002428	0.000000	2.623545	0.000078	19.055027	0.000180	0.000208	0.000000	120.739914	0.006048	0.006919	0.000180	0.012632	0.000000	1.976474	0.000096	8.371490	0.000180	0.000520
05/08/2007-21:00:00	3344.615723	64.778419	4984.500977	113.221939	0.000000	2219.126221	0.051909	0.050283	0.000180	0.068142	0.000000	71.602760	0.001701	0.001535	0.000180	0.002397	0.000000	2.505512	0.000075	19.053179	0.000180	0.000196	0.000000	121.416794	0.006046	0.006908	0.000180	0.012545	0.000000	1.976785	0.000096	8.370681	0.000180	0.000514
05/09/2007-00:00:00	3342.835693	64.741379	4983.197754	113.192200	0.000000	2220.956543	0.051834	0.050193	0.000180	0.067853	0.000000	71.650932	0.001698	0.001532	0.000180	0.002387	0.000000	2.374172	0.000071	19.051334	0.000180	0.000186	0.000000	122.177490	0.006071	0.006925	0.000180	0.012570	0.000000	1.977096	0.000095	8.369861	0.000180	0.000512
05/09/2007-03:00:00	3341.600098	64.716011	4982.318848	113.172112	0.000000	2222.327393	0.051867	0.050200	0.000180	0.067920	0.000000	71.685173	0.001699	0.001532	0.000180	0.002389	0.000000	2.228543	0.000067	19.049494	0.000180	0.000176	0.000000	122.949966	0.006112	0.006962	0.000180	0.012670	0.000000	1.977406	0.000095	8.369031	0.000180	0.000512
05/09/2007-06:00:00	3341.229736	64.709351	4982.104980	113.167084	0.000000	2222.995850	0.051878	0.050230	0.000180	0.067930	0.000000	71.698029	0.001699	0.001533	0.000180	0.002389	0.000000	2.086729	0.000063	19.047617	0.000180	0.000167	0.000000	123.640007	0.006148	0.007006	0.000180	0.012767	0.000000	1.977716	0.000095	8.368208	0.000180	0.000513
05/09/2007-09:00:00	3341.389648	64.713890	4982.302734	113.171425	0.000000	2223.247314	0.051882	0.050308	0.000179	0.067940	0.000000	71.698479	0.001699	0.001535	0.000179	0.002390	0.000000	1.970957	0.000059	19.045790	0.000179	0.000160	0.000000	124.195816	0.006178	0.007053	0.000179	0.012856	0.000000	1.978027	0.000096	8.367411	0.000179	0.000513
05/09/2007-12:00:00	3341.650635	64.720673	4982.577637	113.177635	0.000000	2223.432129	0.051878	0.050279	0.000179	0.067912	0.000000	71.697060	0.001699	0.001534	0.000179	0.002388	0.000000	1.887182	0.000057	19.043949	0.000179	0.000154	0.000000	124.631874	0.006200	0.007087	0.000179	0.012922	0.000000	1.978334	0.000096	8.366590	0.000179	0.000514
05/09/2007-15:00:00	3341.765137	64.724258	4982.738281	113.181107	0.000000	2223.764160	0.051722	0.050094	0.000179	0.067436	0.000000	71.700089	0.001693	0.001529	0.000179	0.002371	0.000000	1.828712	0.000055	19.042131	0.000179	0.000149	0.000000	124.991859	0.006198	0.007096	0.000179	0.012888	0.000000	1.978644	0.000095	8.365770	0.000179	0.000511
05/09/2007-18:00:00	3341.596924	64.721848	4982.681152	113.179764	0.000000	2224.327637	0.051448	0.049832	0.000179	0.066622	0.000000	71.710594	0.001683	0.001522	0.000179	0.002343	0.000000	1.786119	0.000054	19.040264	0.000179	0.000145	0.000000	125.319862	0.006180	0.007086	0.000179	0.012779	0.000000	1.978959	0.000095	8.364949	0.000179	0.000505
05/09/2007-21:00:00	3341.112305	64.712646	4982.383301	113.172829	0.000000	2225.157227	0.051197	0.049538	0.000179	0.065914	0.000000	71.729164	0.001674	0.001512	0.000179	0.002318	0.000000	1.751135	0.000052	19.038429	0.000179	0.000142	0.000000	125.648018	0.006164	0.007059	0.000179	0.012683	0.000000	1.979279	0.000094	8.364141	0.000179	0.000500
05/10/2007-00:00:00	3340.485596	64.700241	4981.971191	113.163345	0.000000	2226.105957	0.051120	0.049321	0.000179	0.065680	0.000000	71.751305	0.001672	0.001506	0.000179	0.002310	0.000000	1.717010	0.000051	19.036596	0.000179	0.000139	0.000000	125.986328	0.006169	0.007048	0.000179	0.012675	0.000000	1.979602	0.000094	8.363331	0.000179	0.000498
05/10/2007-03:00:00	3340.136963	64.693825	4981.779785	113.158928	0.000000	2226.821533	0.051138	0.049224	0.000179	0.065736	0.000000	71.766457	0.001672	0.001502	0.000179	0.002312	0.000000	1.679999	0.000050	19.034725	0.000179	0.000137	0.000000	126.312180	0.006187	0.007052	0.000179	0.012723	0.000000	1.979921	0.000094	8.362518	0.000179	0.000499
05/10/2007-06:00:00	3340.260986	64.697632	4981.943848	113.162613	0.000000	2227.165039	0.051143	0.049204	0.000179	0.065754	0.000000	71.770317	0.001672	0.001501	0.000179	0.002312	0.000000	1.646779	0.000049	19.032896	0.000179	0.000136	0.000000	126.584541	0.006202	0.007068	0.000179	0.012766	0.000000	1.980239	0.000094	8.361701	0.000179	0.000500
05/10/2007-09:00:00	3340.697754	64.708031	4982.354004	113.171844	0.000000	2227.272705	0.051144	0.048670	0.000179	0.065778	0.000000	71.767334	0.001672	0.001489	0.000179	0.002313	0.000000	1.628729	0.000049	19.031040	0.000179	0.000135	0.000000	126.775558	0.006212	0.007042	0.000179	0.012805	0.000000	1.980556	0.000094	8.360893	0.000179	0.000500
05/10/2007-12:00:00	3341.182373	64.719696	4982.806152	113.181953	0.000000	2227.358643	0.051139	0.048460	0.000179	0.065767	0.000000	71.763817	0.001672	0.001485	0.000179	0.002313	0.000000	1.630429	0.000049	19.029219	0.000179	0.000136	0.000000	126.891083	0.006218	0.007041	0.000179	0.012827	0.000000	1.980873	0.000094	8.360075	0.000179	0.000501
05/10/2007-15:00:00	3341.453857	64.726570	4983.085938	113.188133	0.000000	2227.635010	0.050988	0.048274	0.000179	0.065354	0.000000	71.766273	0.001667	0.001481	0.000179	0.002298	0.000000	1.648023	0.000049	19.027369	0.000179	0.000137	0.000000	126.966911	0.006202	0.007032	0.000179	0.012762	0.000000	1.981190	0.000094	8.359277	0.000179	0.000498
05/10/2007-18:00:00	3341.268066	64.723640	4983.015137	113.186539	0.000000	2228.289307	0.050710	0.048036	0.000179	0.064581	0.000000	71.780266	0.001657	0.001474	0.000179	0.002271	0.000000	1.673741	0.000050	19.025551	0.000179	0.000137	0.000000	127.051453	0.006171	0.007007	0.000179	0.012623	0.000000	1.981512	0.000093	8.358465	0.000179	0.000493
05/10/2007-21:00:00	3340.498291	64.708275	4982.506348	113.174736	0.000000	2229.416260	0.050446	0.047762	0.000178	0.063881	0.000000	71.808556	0.001648	0.001466	0.000178	0.002247	0.000000	1.698514	0.000050	19.023708	0.000178	0.000137	0.000000	127.188194	0.006143	0.006976	0.000178	0.012494	0.000000	1.981840	0.000093	8.357656	0.000178	0.000488
05/11/2007-00:00:00	3339.416992	64.686234	4981.750977	113.157478	0.000000	2230.787109	0.050360	0.047617	0.000178	0.063645	0.000000	71.844055	0.001645	0.001461	0.000178	0.002239	0.000000	1.711486	0.000051	19.021868	0.000178	0.000138	0.000000	127.392929	0.006139	0.006960	0.000178	0.012459	0.000000	1.982169	0.000093	8.356836	0.000178	0.000486
05/11/2007-03:00:00	3338.755371	64.672935	4981.318848	113.147339	0.000000	2231.809570	0.050382	0.047600	0.000178	0.063725	0.000000	71.868973	0.001645	0.001461	0.000178	0.002242	0.000000	1.704480	0.000050	19.020039	0.000178	0.000138	0.000000	127.633537	0.006152	0.006967	0.000178	0.012494	0.000000	1.982495	0.000093	8.356030	0.000178	0.000487
05/11/2007-06:00:00	3338.751953	64.674057	4981.384277	113.148918	0.000000	2232.296875	0.050385	0.047602	0.000178	0.063757	0.000000	71.877747	0.001645	0.001462	0.000178	0.002243	0.000000	1.687905	0.000050	19.018192	0.000178	0.000137	0.000000	127.851753	0.006163	0.006979	0.000178	0.012528	0.000000	1.982822	0.000093	8.355230	0.000178	0.000487
05/11/2007-09:00:00	3339.158447	64.683891	4981.770996	113.157677	0.000000	2232.462646	0.050384	0.047623	0.000178	0.063794	0.000000	71.876778	0.001645	0.001462	0.000178	0.002244	0.000000	1.680104	0.000050	19.016356	0.000178	0.000138	0.000000	128.003052	0.006171	0.006993	0.000178	0.012563	0.000000	1.983146	0.000093	8.354411	0.000178	0.000488
05/11/2007-12:00:00	3339.636230	64.695267	4982.216309	113.167534	0.000000	2232.584961	0.050376	0.047641	0.000178	0.063795	0.000000	71.874840	0.001645	0.001463	0.000178	0.002244	0.000000	1.689529	0.000050	19.014559	0.000178	0.000139	0.000000	128.086090	0.006175	0.007009	0.000178	0.012582	0.000000	1.983467	0.000093	8.353610	0.000178	0.000489
05/11/2007-15:00:00	3339.925537	64.702492	4982.516602	113.174225	0.000000	2232.879639	0.050215	0.047579	0.000178	0.063396	0.000000	71.878258	0.001639	0.001461	0.000178	0.002230	0.000000	1.713268	0.000051	19.012699	0.000178	0.000140	0.000000	128.133194	0.006157	0.007005	0.000178	0.012515	0.000000	1.983791	0.000092	8.352813	0.000178	0.000486
05/11/2007-18:00:00	3339.814941	64.701195	4982.506836	113.173859	0.000000	2233.506104	0.049920	0.047415	0.000178	0.062642	0.000000	71.891701	0.001629	0.001456	0.000178	0.002204	0.000000	1.743815	0.000051	19.010881	0.000178	0.000141	0.000000	128.188553	0.006122	0.006985	0.000178	0.012375	0.000000	1.984122	0.000092	8.352002	0.000178	0.000481
05/11/2007-21:00:00	3339.206299	64.689262	4982.113770	113.164871	0.000000	2234.532959	0.049639	0.047181	0.000178	0.061959	0.000000	71.917313	0.001619	0.001448	0.000178	0.002180	0.000000	1.772099	0.000052	19.009062	0.000178	0.000141	0.000000	128.292755	0.006090	0.006953	0.000178	0.012246	0.000000	1.984455	0.000091	8.351199	0.000178	0.000476
05/12/2007-00:00:00	3338.345947	64.671783	4981.531250	113.151443	0.000000	2235.757324	0.049549	0.047093	0.000178	0.061745	0.000000	71.948837	0.001616	0.001445	0.000178	0.002173	0.000000	1.788257	0.000052	19.007244	0.000178	0.000142	0.000000	128.461075	0.006084	0.006940	0.000178	0.012211	0.000000	1.984790	0.000091	8.350397	0.000178	0.000475
05/12/2007-03:00:00	3337.819336	64.661469	4981.202637	113.143791	0.000000	2236.701416	0.049568	0.046822	0.000178	0.061832	0.000000	71.971832	0.001617	0.001439	0.000178	0.002176	0.000000	1.786463	0.000052	19.005413	0.000178	0.000142	0.000000	128.665085	0.006095	0.006917	0.000178	0.012244	0.000000	1.985124	0.000091	8.349592	0.000178	0.000476
05/12/2007-06:00:00	3337.834717	64.663017	4981.288086	113.145767	0.000000	2237.208496	0.049572	0.046503	0.000178	0.061877	0.000000	71.981560	0.001617	0.001431	0.000178	0.002177	0.000000	1.776535	0.000052	19.003595	0.000178	0.000142	0.000000	128.850983	0.006105	0.006894	0.000178	0.012277	0.000000	1.985457	0.000091	8.348777	0.000178	0.000476
05/12/2007-09:00:00	3338.202881	64.671898	4981.644531	113.153702	0.000000	2237.440918	0.049573	0.046446	0.000178	0.061929	0.000000	71.983078	0.001617	0.001430	0.000178	0.002179	0.000000	1.774555	0.000052	19.001789	0.000178	0.000143	0.000000	128.978531	0.006112	0.006901	0.000178	0.012310	0.000000	1.985788	0.000091	8.347975	0.000178	0.000477
05/12/2007-12:00:00	3338.620850	64.681953	4982.041504	113.162743	0.000000	2237.643555	0.049567	0.046456	0.000178	0.061942	0.000000	71.983788	0.001617	0.001431	0.000178	0.002180	0.000000	1.787713	0.000052	18.999949	0.000178	0.000144	0.000000	129.047226	0.006114	0.006910	0.000178	0.012328	0.000000	1.986117	0.000091	8.347185	0.000178	0.000478
05/12/2007-15:00:00	3338.836426	64.687691	4982.289551	113.167976	0.000000	2238.023682	0.049400	0.046359	0.000178	0.061563	0.000000	71.990013	0.001611	0.001428	0.000178	0.002166	0.000000	1.812852	0.000053	18.998135	0.000178	0.000146	0.000000	129.089417	0.006095	0.006903	0.000178	0.012262	0.000000	1.986448	0.000091	8.346376	0.000178	0.000475
05/12/2007-18:00:00	3338.646973	64.684692	4982.218750	113.166435	0.000000	2238.734131	0.049100	0.046205	0.000178	0.060847	0.000000	72.006287	0.001601	0.001423	0.000178	0.002142	0.000000	1.842170	0.000053	18.996338	0.000178	0.000146	0.000000	129.149445	0.006060	0.006881	0.000178	0.012127	0.000000	1.986786	0.000090	8.345586	0.000178	0.000470
05/12/2007-21:00:00	3337.972412	64.671211	4981.778809	113.156281	0.000000	2239.839600	0.048815	0.045429	0.000178	0.060205	0.000000	72.034607	0.001591	0.001399	0.000178	0.002120	0.000000	1.866342	0.000054	18.994507	0.000178	0.000146	0.000000	129.267944	0.006028	0.006787	0.000178	0.012005	0.000000	1.987127	0.000090	8.344783	0.000178	0.000466
05/13/2007-00:00:00	3337.055908	64.652481	4981.143555	113.141800	0.000043	2241.138916	0.048730	0.044962	0.000177	0.060028	0.000003	72.068565	0.001588	0.001385	0.000177	0.002113	0.000001	1.875846	0.000054	18.992701	0.000177	0.000146	0.000003	129.459076	0.006025	0.006731	0.000177	0.011979	0.000000	1.987469	0.000090	8.343975	0.000177	0.000464
05/13/2007-03:00:00	3336.473389	64.641151	4980.770996	113.133247	0.003462	2242.145996	0.048749	0.044857	0.000177	0.060122	0.000114	72.093636	0.001589	0.001381	0.000177	0.002117	0.000085	1.865728	0.000054	18.990900	0.000177	0.000146	0.000005	129.690399	0.006037	0.006725	0.000177	0.012017	0.000000	1.987811	0.000090	8.343176	0.000177	0.000465
05/13/2007-06:00:00	3336.441650	64.641487	4980.825195	113.134308	0.007029	2242.712402	0.048752	0.044883	0.000177	0.060176	0.000220	72.105415	0.001589	0.001382	0.000177	0.002119	0.000167	1.846990	0.000053	18.989069	0.000177	0.000146	0.000007	129.906036	0.006047	0.006735	0.000177	0.012054	0.000000	1.988150	0.000090	8.342383	0.000177	0.000466
05/13/2007-09:00:00	3336.714111	64.648354	4981.108887	113.140755	0.010548	2243.035889	0.048756	0.044552	0.000177	0.060241	0.000326	72.109886	0.001589	0.001375	0.000177	0.002121	0.000249	1.835258	0.000053	18.987242	0.000177	0.000146	0.000009	130.070953	0.006056	0.006712	0.000177	0.012093	0.000000	1.988489	0.000090	8.341577	0.000177	0.000467
05/13/2007-12:00:00	3336.999268	64.655441	4981.412109	113.147263	0.014689	2243.360107	0.048757	0.044022	0.000177	0.060268	0.000460	72.114464	0.001589	0.001364	0.000177	0.002122	0.000352	1.836262	0.000053	18.985451	0.000177	0.000146	0.000011	130.189545	0.006062	0.006671	0.000177	0.012119	0.000001	1.988827	0.000090	8.340778	0.000177	0.000468
05/13/2007-15:00:00	3337.175781	64.660324	4981.618652	113.152069	0.019824	2243.777588	0.048627	0.043489	0.000177	0.060009	0.000618	72.121979	0.001584	0.001352	0.000177	0.002113	0.000477	1.847393	0.000053	18.983635	0.000177	0.000146	0.000009	130.280533	0.006050	0.006630	0.000177	0.012083	0.000001	1.989170	0.000089	8.339978	0.000177	0.000466
05/13/2007-18:00:00	3337.193604	64.661850	4981.707520	113.154022	0.025204	2244.334717	0.048366	0.043139	0.000177	0.059435	0.000772	72.133835	0.001576	0.001343	0.000177	0.002093	0.000596	1.863882	0.000053	18.981817	0.000177	0.000147	0.000009	130.364532	0.006021	0.006597	0.000177	0.011980	0.000001	1.989514	0.000089	8.339168	0.000177	0.000462
05/13/2007-21:00:00	3337.061523	64.660004	4981.679199	113.153328	0.030824	2245.018311	0.048129	0.042911	0.000177	0.058945	0.000915	72.149597	0.001568	0.001337	0.000177	0.002076	0.000703	1.880902	0.000053	18.980005	0.000177	0.000147	0.000009	130.458817	0.005996	0.006573	0.000177	0.011892	0.000000	1.989862	0.000089	8.338372	0.000177	0.000459
05/14/2007-00:00:00	3336.860596	64.656670	4981.604004	113.151497	0.034892	2245.757813	0.048068	0.042832	0.000177	0.058840	0.001041	72.166985	0.001566	0.001335	0.000177	0.002072	0.000805	1.894780	0.000054	18.978216	0.000177	0.000148	0.000004	130.568726	0.005992	0.006564	0.000177	0.011881	0.000000	1.990208	0.000088	8.337578	0.000177	0.000458
05/14/2007-03:00:00	3336.840088	64.657242	4981.662598	113.152740	0.025750	2246.361816	0.048080	0.042852	0.000177	0.058922	0.000796	72.180260	0.001566	0.001336	0.000177	0.002075	0.000613	1.905482	0.000054	18.976404	0.000177	0.000149	0.000001	130.675339	0.005998	0.006574	0.000177	0.011909	0.000000	1.990554	0.000088	8.336780	0.000177	0.000459
05/14/2007-06:00:00	3337.113037	64.664215	4981.951660	113.159119	0.013015	2246.738281	0.048084	0.042921	0.000177	0.058972	0.000455	72.186646	0.001566	0.001338	0.000177	0.002077	0.000364	1.919946	0.000054	18.974594	0.000177	0.000150	0.000001	130.743317	0.006002	0.006588	0.000177	0.011932	0.000000	1.990896	0.000089	8.335971	0.000177	0.000460
05/14/2007-09:00:00	3337.565674	64.674995	4982.383789	113.168800	0.005846	2246.975098	0.048088	0.042938	0.000176	0.059035	0.000215	72.189041	0.001566	0.001339	0.000176	0.002079	0.000173	1.946924	0.000055	18.972784	0.000176	0.000153	0.000000	130.750549	0.006003	0.006598	0.000176	0.011954	0.000000	1.991238	0.000089	8.335179	0.000176	0.000461
05/14/2007-12:00:00	3337.984375	64.685074	4982.773438	113.177582	0.000000	2247.244873	0.048087	0.042982	0.000176	0.059058	0.000000	72.192566	0.001566	0.001340	0.000176	0.002080	0.000000	1.986686	0.000056	18.970961	0.000176	0.000156	0.000000	130.714264	0.006001	0.006608	0.000176	0.011960	0.000000	1.991577	0.000089	8.334390	0.000176	0.000462
05/14/2007-15:00:00	3338.157715	64.689758	4982.982422	113.182343	0.000000	2247.718018	0.047960	0.042993	0.000176	0.058809	0.000000	72.202232	0.001562	0.001341	0.000176	0.002071	0.000000	2.033310	0.000057	18.969191	0.000176	0.000159	0.000000	130.672424	0.005984	0.006609	0.000176	0.011906	0.000000	1.991917	0.000088	8.333594	0.000176	0.000460
05/14/2007-18:00:00	3337.899170	64.685165	4982.863281	113.179337	0.000000	2248.541260	0.047735	0.042725	0.000176	0.058327	0.000000	72.222557	0.001555	0.001334	0.000176	0.002055	0.000000	2.083398	0.000058	18.967361	0.000176	0.000161	0.000000	130.654144	0.005955	0.006568	0.000176	0.011804	0.000000	1.992262	0.000088	8.332791	0.000176	0.000457
05/14/2007-21:00:00	3337.141357	64.669899	4982.356445	113.167778	0.000000	2249.766113	0.047528	0.042286	0.000176	0.057908	0.000000	72.254890	0.001548	0.001325	0.000176	0.002041	0.000000	2.122900	0.000059	18.965590	0.000176	0.000162	0.000000	130.714081	0.005931	0.006506	0.000176	0.011715	0.000000	1.992608	0.000088	8.331997	0.000176	0.000454
05/15/2007-00:00:00	3336.138428	64.649330	4981.669922	113.151978	0.000015	2251.175781	0.047430	0.042069	0.000176	0.057717	0.000001	72.292786	0.001545	0.001320	0.000176	0.002034	0.000000	2.140002	0.000060	18.963795	0.000176	0.000163	0.000001	130.872818	0.005923	0.006475	0.000176	0.011680	0.000000	1.992957	0.000087	8.331206	0.000176	0.000452
05/15/2007-03:00:00	3335.534912	64.637444	4981.282227	113.142998	0.001301	2252.250732	0.047447	0.042045	0.000176	0.057813	0.000041	72.320374	0.001545	0.001320	0.000176	0.002037	0.000029	2.130800	0.000059	18.962013	0.000176	0.000162	0.000002	131.090454	0.005934	0.006475	0.000176	0.011715	0.000000	1.993304	0.000087	8.330408	0.000176	0.000453
05/15/2007-06:00:00	3335.551270	64.638626	4981.372070	113.144844	0.002190	2252.827148	0.047447	0.042036	0.000176	0.057865	0.000068	72.332939	0.001545	0.001321	0.000176	0.002039	0.000049	2.111271	0.000059	18.960180	0.000176	0.000162	0.000003	131.292694	0.005944	0.006484	0.000176	0.011751	0.000000	1.993650	0.000087	8.329608	0.000176	0.000454
05/15/2007-09:00:00	3335.890137	64.647034	4981.706543	113.152611	0.002866	2253.144287	0.047448	0.042101	0.000176	0.057930	0.000088	72.337669	0.001545	0.001322	0.000176	0.002041	0.000064	2.101597	0.000059	18.958408	0.000176	0.000161	0.000003	131.432495	0.005951	0.006500	0.000176	0.011790	0.000000	1.993994	0.000087	8.328821	0.000176	0.000455
05/15/2007-12:00:00	3336.178955	64.654327	4982.010742	113.159294	0.003574	2253.510254	0.047445	0.042159	0.000176	0.057949	0.000110	72.344154	0.001545	0.001325	0.000176	0.002042	0.000080	2.106491	0.000059	18.956621	0.000176	0.000162	0.000003	131.525192	0.005954	0.006517	0.000176	0.011812	0.000000	1.994336	0.000087	8.328026	0.000176	0.000456
05/15/2007-15:00:00	3336.037598	64.652321	4981.978027	113.158447	0.004553	2254.226318	0.047244	0.042051	0.000176	0.057547	0.000139	72.361084	0.001539	0.001322	0.000176	0.002028	0.000102	2.117446	0.000059	18.954815	0.000176	0.000162	0.000004	131.631866	0.005934	0.006508	0.000176	0.011742	0.000000	1.994682	0.000087	8.327241	0.000176	0.000453
05/15/2007-18:00:00	3335.062256	64.632111	4981.312988	113.142998	0.006066	2255.623779	0.046874	0.041864	0.000176	0.056772	0.000185	72.398781	0.001527	0.001316	0.000176	0.002002	0.000136	2.122564	0.000059	18.953011	0.000176	0.000159	0.000004	131.829422	0.005897	0.006483	0.000176	0.011598	0.000000	1.995034	0.000086	8.326443	0.000176	0.000447
05/15/2007-21:00:00	3332.982666	64.588394	4979.798340	113.108467	0.008280	2257.900879	0.046534	0.041611	0.000176	0.056097	0.000252	72.463058	0.001516	0.001309	0.000176	0.001979	0.000186	2.109120	0.000058	18.951220	0.000176	0.000156	0.000004	132.177643	0.005870	0.006450	0.000176	0.011479	0.000000	1.995391	0.000086	8.325661	0.000176	0.000442
05/16/2007-00:00:00	3330.331055	64.532005	4977.835938	113.063927	0.010819	2260.631836	0.046432	0.041470	0.000176	0.055915	0.000327	72.540886	0.001513	0.001305	0.000176	0.001973	0.000244	2.062502	0.000057	18.949434	0.000176	0.000152	0.000001	132.681656	0.005875	0.006439	0.000176	0.011471	0.000000	1.995748	0.000086	8.324845	0.000176	0.000440
05/16/2007-03:00:00	3328.619141	64.495979	4976.598145	113.035561	0.002279	2262.585449	0.046455	0.041478	0.000176	0.056043	0.000125	72.594719	0.001514	0.001305	0.000176	0.001977	0.000103	1.978740	0.000055	18.947649	0.000176	0.000147	0.000000	133.258316	0.005902	0.006454	0.000176	0.011546	0.000000	1.996104	0.000086	8.324072	0.000176	0.000441
05/16/2007-06:00:00	3328.182373	64.487740	4976.346191	113.029778	0.000003	2263.491211	0.046442	0.041510	0.000176	0.056103	0.000000	72.616859	0.001514	0.001306	0.000176	0.001980	0.000000	1.876342	0.000052	18.945847	0.000176	0.000141	0.000000	133.795105	0.005924	0.006480	0.000176	0.011623	0.000000	1.996458	0.000086	8.323285	0.000176	0.000442
05/16/2007-09:00:00	3328.354492	64.492317	4976.552246	113.034378	0.000001	2263.916260	0.046434	0.041402	0.000175	0.056171	0.000000	72.624596	0.001514	0.001304	0.000175	0.001982	0.000000	1.788078	0.000050	18.944063	0.000175	0.000136	0.000000	134.233109	0.005944	0.006496	0.000175	0.011699	0.000000	1.996811	0.000086	8.322487	0.000175	0.000443
05/16/2007-12:00:00	3328.534424	64.497055	4976.775391	113.039200	0.000001	2264.343506	0.046431	0.041027	0.000175	0.056200	0.000000	72.632454	0.001513	0.001294	0.000175	0.001983	0.000000	1.723213	0.000048	18.942274	0.000175	0.000133	0.000000	134.589005	0.005959	0.006473	0.000175	0.011756	0.000000	1.997162	0.000086	8.321703	0.000175	0.000443
05/16/2007-15:00:00	3328.488281	64.497063	4976.817383	113.040031	0.000001	2264.965088	0.046225	0.040772	0.000175	0.055827	0.000000	72.646355	0.001507	0.001287	0.000175	0.001970	0.000000	1.676637	0.000047	18.940470	0.000175	0.000129	0.000000	134.899979	0.005949	0.006460	0.000175	0.011722	0.000000	1.997518	0.000085	8.320900	0.000175	0.000441
05/16/2007-18:00:00	3328.077637	64.489151	4976.577148	113.034523	0.000001	2265.893799	0.045873	0.040476	0.000175	0.055149	0.000000	72.669571	0.001496	0.001279	0.000175	0.001947	0.000000	1.641452	0.000045	18.938686	0.000175	0.000126	0.000000	135.201935	0.005920	0.006435	0.000175	0.011619	0.000000	1.997878	0.000085	8.320114	0.000175	0.000436
05/16/2007-21:00:00	3327.272217	64.472664	4976.035645	113.022285	0.000000	2267.142822	0.045547	0.040223	0.000175	0.054557	0.000000	72.702675	0.001486	0.001271	0.000175	0.001928	0.000000	1.611291	0.000044	18.936886	0.000175	0.000123	0.000000	135.519913	0.005895	0.006410	0.000175	0.011530	0.000000	1.998243	0.000084	8.319326	0.000175	0.000431
05/17/2007-00:00:00	3326.285400	64.452301	4975.358887	113.006660	0.000000	2268.541504	0.045448	0.040086	0.000175	0.054407	0.000000	72.740211	0.001483	0.001267	0.000175	0.001923	0.000000	1.579521	0.000044	18.935091	0.000175	0.000120	0.000000	135.859970	0.005896	0.006404	0.000175	0.011532	0.000000	1.998606	0.000084	8.318538	0.000175	0.000431
05/17/2007-03:00:00	3325.630371	64.439117	4974.938477	112.996948	0.000000	2269.662354	0.045464	0.040053	0.000175	0.054514	0.000000	72.769203	0.001484	0.001266	0.000175	0.001926	0.000000	1.540429	0.000043	18.933308	0.000175	0.000119	0.000000	136.198700	0.005912	0.006412	0.000175	0.011589	0.000000	1.998969	0.000084	8.317750	0.000175	0.000432
05/17/2007-06:00:00	3325.513672	64.437508	4974.925781	112.996567	0.000000	2270.353516	0.045463	0.039901	0.000175	0.054583	0.000000	72.785126	0.001484	0.001255	0.000175	0.001929	0.000000	1.499425	0.000041	18.931528	0.000175	0.000117	0.000000	136.499374	0.005925	0.006383	0.000175	0.011641	0.000000	1.999331	0.000084	8.316953	0.000175	0.000432
05/17/2007-09:00:00	3325.704346	64.442535	4975.147949	113.001587	0.000000	2270.803223	0.045466	0.039839	0.000175	0.054662	0.000000	72.794067	0.001484	0.001250	0.000175	0.001932	0.000000	1.467163	0.000041	18.929716	0.000175	0.000115	0.000000	136.743637	0.005937	0.006377	0.000175	0.011693	0.000000	1.999692	0.000084	8.316175	0.000175	0.000434
05/17/2007-12:00:00	3325.877686	64.447235	4975.363281	113.006294	0.000000	2271.271729	0.045462	0.039821	0.000175	0.054694	0.000000	72.803650	0.001484	0.001248	0.000175	0.001933	0.000000	1.448181	0.000040	18.927929	0.000175	0.000114	0.000000	136.941559	0.005945	0.006383	0.000175	0.011728	0.000000	2.000053	0.000084	8.315380	0.000175	0.000434
05/17/2007-15:00:00	3325.849609	64.447556	4975.418945	113.007607	0.000000	2271.916992	0.045282	0.039770	0.000175	0.054391	0.000000	72.818649	0.001478	0.001246	0.000175	0.001923	0.000000	1.440526	0.000040	18.926142	0.000175	0.000114	0.000000	137.116501	0.005931	0.006385	0.000175	0.011687	0.000000	2.000413	0.000084	8.314598	0.000175	0.000432
05/17/2007-18:00:00	3325.492432	64.440826	4975.225586	113.003128	0.000000	2272.834473	0.044980	0.039604	0.000175	0.053833	0.000000	72.842033	0.001469	0.001241	0.000175	0.001904	0.000000	1.440171	0.000040	18.924356	0.000175	0.000113	0.000000	137.292862	0.005903	0.006365	0.000175	0.011592	0.000000	2.000780	0.000083	8.313815	0.000175	0.000428
05/17/2007-21:00:00	3324.797363	64.426613	4974.776855	112.992699	0.000000	2274.033203	0.044701	0.039385	0.000175	0.053355	0.000000	72.873993	0.001461	0.001234	0.000175	0.001888	0.000000	1.442420	0.000040	18.922575	0.000175	0.000112	0.000000	137.489258	0.005878	0.006339	0.000175	0.011512	0.000000	2.001149	0.000083	8.313012	0.000175	0.000425
05/18/2007-00:00:00	3323.941650	64.409050	4974.197266	112.979416	0.000000	2275.355469	0.044595	0.039257	0.000175	0.053197	0.000000	72.909592	0.001458	0.001231	0.000175	0.001883	0.000000	1.441224	0.000040	18.920759	0.000175	0.000112	0.000000	137.711090	0.005873	0.006327	0.000175	0.011498	0.000000	2.001517	0.000083	8.312243	0.000175	0.000424
05/18/2007-03:00:00	3323.458008	64.399406	4973.905273	112.972702	0.000000	2276.373535	0.044606	0.039217	0.000174	0.053301	0.000000	72.935951	0.001459	0.001228	0.000174	0.001887	0.000000	1.430028	0.000039	18.918997	0.000174	0.000111	0.000000	137.937241	0.005884	0.006324	0.000174	0.011542	0.000000	2.001885	0.000083	8.311443	0.000174	0.000425
05/18/2007-06:00:00	3323.533691	64.402008	4974.045898	112.975739	0.000000	2276.946777	0.044601	0.039214	0.000174	0.053365	0.000000	72.948769	0.001459	0.001228	0.000174	0.001889	0.000000	1.414335	0.000039	18.917191	0.000174	0.000111	0.000000	138.130997	0.005892	0.006334	0.000174	0.011582	0.000000	2.002251	0.000083	8.310666	0.000174	0.000426
05/18/2007-09:00:00	3323.918457	64.411186	4974.423828	112.984161	0.000000	2277.276855	0.044600	0.039213	0.000174	0.053440	0.000000	72.954453	0.001459	0.001228	0.000174	0.001892	0.000000	1.406107	0.000039	18.915419	0.000174	0.000111	0.000000	138.271591	0.005899	0.006343	0.000174	0.011622	0.000000	2.002614	0.000083	8.309871	0.000174	0.000427
05/18/2007-12:00:00	3324.278809	64.419785	4974.779785	112.992210	0.000000	2277.638672	0.044594	0.039258	0.000174	0.053472	0.000000	72.961327	0.001458	0.001229	0.000174	0.001893	0.000000	1.410583	0.000039	18.913620	0.000174	0.000112	0.000000	138.368561	0.005902	0.006357	0.000174	0.011646	0.000000	2.002977	0.000083	8.309078	0.000174	0.000427
05/18/2007-15:00:00	3324.366455	64.422623	4974.931152	112.995338	0.000000	2278.224609	0.044392	0.039185	0.000174	0.053142	0.000000	72.975029	0.001453	0.001227	0.000174	0.001882	0.000000	1.426107	0.000039	18.911858	0.000174	0.000112	0.000000	138.448257	0.005881	0.006352	0.000174	0.011589	0.000000	2.003341	0.000082	8.308302	0.000174	0.000425
05/18/2007-18:00:00	3323.991211	64.415230	4974.718750	112.990562	0.000000	2279.202148	0.044035	0.038950	0.000174	0.052515	0.000000	73.000717	0.001442	0.001220	0.000174	0.001861	0.000000	1.448630	0.000039	18.910061	0.000174	0.000113	0.000000	138.542313	0.005844	0.006322	0.000174	0.011468	0.000000	2.003711	0.000082	8.307520	0.000174	0.000420
05/18/2007-21:00:00	3323.061523	64.396065	4974.088867	112.976219	0.000000	2280.621826	0.043697	0.038693	0.000174	0.051963	0.000000	73.039841	0.001433	0.001213	0.000174	0.001843	0.000000	1.472709	0.000040	18.908253	0.000174	0.000113	0.000000	138.676758	0.005809	0.006286	0.000174	0.011361	0.000000	2.004084	0.000081	8.306726	0.000174	0.000416
05/19/2007-00:00:00	3321.866455	64.371086	4973.256348	112.957054	0.001528	2282.250732	0.043619	0.038581	0.000174	0.051879	0.000085	73.085129	0.001430	0.001210	0.000174	0.001840	0.000044	1.489175	0.000040	18.906509	0.000174	0.000113	0.000043	138.861145	0.005806	0.006273	0.000174	0.011354	0.000002	2.004467	0.000081	8.305957	0.000174	0.000416
05/19/2007-03:00:00	3321.110596	64.355583	4972.757813	112.945717	0.011927	2283.507813	0.043635	0.038458	0.000174	0.051993	0.000432	73.119362	0.001431	0.001204	0.000174	0.001845	0.000288	1.487514	0.000040	18.904713	0.000174	0.000114	0.000079	139.072128	0.005817	0.006254	0.000174	0.011396	0.000005	2.004850	0.000081	8.305168	0.000174	0.000417
05/19/2007-06:00:00	3321.019775	64.354485	4972.769531	112.945786	0.025521	2284.229004	0.043635	0.038447	0.000174	0.052069	0.000913	73.137138	0.001431	0.001201	0.000174	0.001848	0.000633	1.474190	0.000040	18.902952	0.000174	0.000113	0.000144	139.267136	0.005826	0.006258	0.000174	0.011438	0.000008	2.005241	0.000081	8.304382	0.000174	0.000418
05/19/2007-09:00:00	3321.284424	64.361053	4973.052246	112.952171	0.046305	2284.658203	0.043643	0.038481	0.000174	0.052156	0.001620	73.146408	0.001432	0.001202	0.000174	0.001851	0.001139	1.463809	0.000040	18.901148	0.000174	0.000113	0.000244	139.420700	0.005835	0.006271	0.000174	0.011482	0.000014	2.005642	0.000081	8.303610	0.000174	0.000419
05/19/2007-12:00:00	3321.556641	64.367737	4973.349609	112.958794	0.080813	2285.084473	0.043661	0.038449	0.000174	0.052227	0.002888	73.155472	0.001433	0.001200	0.000174	0.001854	0.002087	1.463187	0.000040	18.899426	0.000174	0.000114	0.000371	139.537781	0.005844	0.006272	0.000174	0.011517	0.000021	2.006054	0.000081	8.302824	0.000174	0.000420
05/19/2007-15:00:00	3321.683838	64.371315	4973.524902	112.962456	0.127814	2285.620850	0.043622	0.038370	0.000174	0.052224	0.004627	73.167839	0.001432	0.001197	0.000174	0.001854	0.003454	1.471412	0.000040	18.897598	0.000174	0.000114	0.000435	139.633438	0.005842	0.006263	0.000174	0.011529	0.000025	2.006457	0.000081	8.302043	0.000174	0.000420
05/19/2007-18:00:00	3321.581299	64.369957	4973.527832	112.962463	0.175581	2286.335449	0.043361	0.038207	0.000174	0.051781	0.006125	73.185799	0.001424	0.001190	0.000174	0.001838	0.004713	1.485847	0.000040	18.895853	0.000174	0.000115	0.000368	139.725372	0.005815	0.006238	0.000174	0.011444	0.000021	2.006847	0.000081	8.301262	0.000174	0.000417
05/19/2007-21:00:00	3321.249756	64.363632	4973.354004	112.958504	0.219729	2287.248047	0.043090	0.037999	0.000174	0.051369	0.007450	73.209610	0.001416	0.001183	0.000174	0.001825	0.005811	1.502598	0.000040	18.894058	0.000174	0.000115	0.000329	139.828384	0.005789	0.006208	0.000174	0.011367	0.000019	2.007240	0.000080	8.300477	0.000174	0.000414
05/20/2007-00:00:00	3320.809814	64.355049	4973.103516	112.952507	0.281869	2288.234131	0.043073	0.037940	0.000174	0.051406	0.009661	73.235840	0.001417	0.001184	0.000174	0.001827	0.007549	1.516392	0.000041	18.892319	0.000174	0.000116	0.000511	139.949341	0.005794	0.006214	0.000174	0.011390	0.000029	2.007669	0.000080	8.299697	0.000174	0.000415
05/20/2007-03:00:00	3320.596924	64.351234	4973.018555	112.950714	0.357088	2289.025879	0.043103	0.038003	0.000174	0.051520	0.012509	73.255936	0.001418	0.001188	0.000174	0.001832	0.009773	1.523258	0.000041	18.890535	0.000174	0.000117	0.000695	140.073898	0.005806	0.006236	0.000174	0.011432	0.000040	2.008104	0.000080	8.298921	0.000174	0.000416
05/20/2007-06:00:00	3320.748535	64.355286	4973.215820	112.954941	0.420357	2289.570801	0.043175	0.038434	0.000174	0.051669	0.014789	73.270058	0.001423	0.001214	0.000174	0.001839	0.011287	1.528591	0.000041	18.888763	0.000174	0.000118	0.001398	140.178452	0.005831	0.006340	0.000174	0.011490	0.000080	2.008664	0.000081	8.298148	0.000174	0.000418
05/20/2007-09:00:00	3321.111572	64.364006	4973.575684	112.962990	0.500972	2289.933838	0.043279	0.038788	0.000173	0.051843	0.017533	73.279449	0.001429	0.001234	0.000173	0.001847	0.012984	1.539448	0.000041	18.887003	0.000173	0.000119	0.002189	140.244919	0.005857	0.006426	0.000173	0.011552	0.000126	2.009265	0.000081	8.297364	0.000173	0.000419
05/20/2007-12:00:00	3321.481445	64.372879	4973.938477	112.971237	0.651405	2290.290527	0.043547	0.039886	0.000173	0.052080	0.022851	73.290756	0.001439	0.001266	0.000173	0.001856	0.016024	1.559411	0.000042	18.885237	0.000173	0.000121	0.004008	140.280212	0.005896	0.006568	0.000173	0.011617	0.000230	2.010095	0.000081	8.296592	0.000173	0.000422
05/20/2007-15:00:00	3321.757568	64.379700	4974.232910	112.977707	0.821427	2290.701416	0.043880	0.040748	0.000173	0.052356	0.028568	73.304466	0.001449	0.001289	0.000173	0.001865	0.019314	1.587595	0.000043	18.883482	0.000173	0.000124	0.005901	140.292847	0.005934	0.006668	0.000173	0.011680	0.000339	2.010977	0.000082	8.295811	0.000173	0.000424
05/20/2007-18:00:00	3321.894531	64.383537	4974.426270	112.982025	0.955933	2291.116699	0.043918	0.039884	0.000173	0.052340	0.032031	73.314461	0.001449	0.001254	0.000173	0.001863	0.021895	1.619820	0.000044	18.881727	0.000173	0.000126	0.005729	140.287872	0.005934	0.006537	0.000173	0.011672	0.000329	2.011442	0.000082	8.295047	0.000173	0.000424
05/20/2007-21:00:00	3321.898193	64.384361	4974.505859	112.983757	1.102249	2291.618408	0.043869	0.039363	0.000173	0.052260	0.033159	73.327019	0.001447	0.001232	0.000173	0.001860	0.022831	1.654309	0.000045	18.879955	0.000173	0.000129	0.005473	140.283722	0.005926	0.006446	0.000173	0.011653	0.000315	2.011902	0.000082	8.294269	0.000173	0.000424
05/21/2007-00:00:00	3321.840820	64.384071	4974.548340	112.984482	1.434571	2292.731689	0.045307	0.046314	0.000173	0.053318	0.045864	73.381775	0.001498	0.001492	0.000173	0.001901	0.027230	1.697590	0.000047	18.878206	0.000173	0.000134	0.016431	140.330338	0.006119	0.007453	0.000173	0.011900	0.000945	2.014917	0.000084	8.293509	0.000173	0.000432
05/21/2007-03:00:00	3321.899658	64.386063	4974.668945	112.987206	1.754011	2293.965820	0.047427	0.053916	0.000173	0.054711	0.062891	73.448891	0.001567	0.001743	0.000173	0.001951	0.033121	1.742368	0.000050	18.876486	0.000173	0.000139	0.030651	140.391403	0.006381	0.008457	0.000173	0.012209	0.001761	2.018837	0.000088	8.292768	0.000173	0.000443
05/21/2007-06:00:00	3322.150391	64.392357	4974.941406	112.993393	1.980036	2295.118896	0.049613	0.059733	0.000173	0.056131	0.077580	73.515587	0.001637	0.001931	0.000173	0.002001	0.037412	1.789840	0.000053	18.874752	0.000173	0.000146	0.044528	140.435394	0.006640	0.009239	0.000173	0.012522	0.002558	2.022990	0.000092	8.292018	0.000173	0.000455
05/21/2007-09:00:00	3322.529785	64.401466	4975.315430	113.001686	2.144318	2296.177734	0.051564	0.063698	0.000173	0.057473	0.089745	73.579254	0.001694	0.002055	0.000173	0.002047	0.040602	1.841785	0.000056	18.873020	0.000173	0.000152	0.056744	140.452759	0.006852	0.009771	0.000173	0.012806	0.003259	2.027121	0.000095	8.291280	0.000173	0.000466
05/21/2007-12:00:00	3322.879883	64.409950	4975.664551	113.009605	2.284955	2297.249268	0.052952	0.066595	0.000173	0.058659	0.100438	73.643318	0.001737	0.002143	0.000173	0.002088	0.043428	1.895694	0.000058	18.871305	0.000173	0.000158	0.067425	140.464188	0.007015	0.010169	0.000173	0.013055	0.003872	2.031245	0.000098	8.290535	0.000173	0.000476
05/21/2007-15:00:00	3323.026611	64.413918	4975.861816	113.013832	2.433083	2298.423340	0.053620	0.068708	0.000173	0.059560	0.110490	73.709740	0.001762	0.002308	0.000173	0.002124	0.046560	1.953725	0.000061	18.869583	0.000173	0.000165	0.076470	140.472076	0.007110	0.012340	0.000173	0.013255	0.004391	2.035306	0.000099	8.289819	0.000173	0.000484
05/21/2007-18:00:00	3322.850342	64.410950	4975.806152	113.012543	2.590998	2299.702637	0.054133	0.069620	0.000173	0.060301	0.119301	73.775543	0.001783	0.002539	0.000173	0.002153	0.050150	2.016147	0.000063	18.867895	0.000173	0.000171	0.082610	140.474274	0.007181	0.016129	0.000173	0.013413	0.004744	2.038969	0.000100	8.289096	0.000173	0.000491
05/21/2007-21:00:00	3322.310547	64.399994	4975.474609	113.004875	2.763879	2301.142822	0.054590	0.070245	0.000173	0.061022	0.127711	73.843430	0.001800	0.002745	0.000173	0.002182	0.054408	2.072738	0.000065	18.866175	0.000173	0.000176	0.086725	140.514999	0.007245	0.018878	0.000173	0.013568	0.004980	2.042367	0.000101	8.288373	0.000173	0.000498
05/22/2007-00:00:00	3321.608643	64.385536	4975.015625	112.994438	2.021215	2302.688232	0.054608	0.058782	0.000173	0.060857	0.087588	73.898743	0.001800	0.002071	0.000173	0.002174	0.039895	2.114459	0.000066	18.864435	0.000173	0.000177	0.054182	140.606476	0.007243	0.012620	0.000173	0.013521	0.003111	2.043897	0.000101	8.287637	0.000173	0.000496
05/22/2007-03:00:00	3321.196777	64.377533	4974.789063	112.989090	1.854266	2303.660156	0.054633	0.063300	0.000173	0.061036	0.061325	73.933800	0.001801	0.002081	0.000173	0.002183	0.029567	2.130929	0.000067	18.862709	0.000173	0.000182	0.031873	140.734604	0.007250	0.012117	0.000173	0.013546	0.001793	2.044815	0.000102	8.286910	0.000173	0.000497
05/22/2007-06:00:00	3321.268555	64.379837	4974.923828	112.991974	1.336752	2304.685547	0.054658	0.060004	0.000172	0.061055	0.040713	73.963737	0.001802	0.001918	0.000172	0.002186	0.020302	2.143197	0.000067	18.860970	0.000172	0.000184	0.019718	140.853241	0.007257	0.010778	0.000172	0.013568	0.000962	2.045632	0.000102	8.286162	0.000172	0.000498
05/22/2007-09:00:00	3321.598633	64.387955	4975.261719	112.999466	1.081224	2305.252930	0.054674	0.053650	0.000172	0.061141	0.033066	73.975716	0.001802	0.001693	0.000172	0.002189	0.016521	2.157950	0.000068	18.859226	0.000172	0.000187	0.015683	140.916351	0.007262	0.009207	0.000172	0.013591	0.000690	2.046136	0.000102	8.285417	0.000172	0.000498
05/22/2007-12:00:00	3321.920410	64.395569	4975.586914	113.006859	0.847801	2305.821777	0.054681	0.051126	0.000172	0.061093	0.025537	73.988617	0.001802	0.001605	0.000172	0.002187	0.012638	2.185053	0.000068	18.857508	0.000172	0.000189	0.012233	140.936783	0.007262	0.008616	0.000172	0.013591	0.000540	2.046525	0.000102	8.284678	0.000172	0.000498
05/22/2007-15:00:00	3322.000732	64.398201	4975.735352	113.010010	0.526218	2306.670166	0.054581	0.049686	0.000172	0.060777	0.016434	74.008888	0.001798	0.001548	0.000172	0.002174	0.008062	2.219610	0.000069	18.855732	0.000172	0.000190	0.007923	140.953278	0.007242	0.008169	0.000172	0.013515	0.000355	2.046955	0.000101	8.283928	0.000172	0.000496
05/22/2007-18:00:00	3321.697021	64.392487	4975.582520	113.006546	0.327842	2307.711426	0.054293	0.048603	0.000172	0.060055	0.010523	74.035675	0.001788	0.001512	0.000172	0.002147	0.005126	2.249462	0.000070	18.854036	0.000172	0.000189	0.005128	141.010406	0.007199	0.007916	0.000172	0.013353	0.000235	2.047330	0.000101	8.283185	0.000172	0.000490
05/22/2007-21:00:00	3320.966553	64.377464	4975.107910	112.995590	0.183376	2309.045166	0.054022	0.048061	0.000172	0.059415	0.006033	74.071579	0.001778	0.001494	0.000172	0.002124	0.003097	2.265020	0.000070	18.852299	0.000172	0.000186	0.002662	141.150131	0.007162	0.007789	0.000172	0.013212	0.000126	2.047700	0.000100	8.282435	0.000172	0.000484
05/23/2007-00:00:00	3320.025391	64.357910	4974.469727	112.980980	0.065219	2310.510498	0.053918	0.047809	0.000172	0.059146	0.002204	74.111404	0.001774	0.001485	0.000172	0.002114	0.001319	2.258534	0.000069	18.850554	0.000172	0.000184	0.000741	141.383041	0.007154	0.007735	0.000172	0.013166	0.000037	2.048054	0.000100	8.281693	0.000172	0.000482
05/23/2007-03:00:00	3319.463379	64.346367	4974.125488	112.972900	0.034920	2311.577637	0.053947	0.047770	0.000172	0.059215	0.001244	74.138924	0.001775	0.001484	0.000172	0.002116	0.000817	2.228177	0.000068	18.848810	0.000172	0.000182	0.000306	141.663483	0.007170	0.007728	0.000172	0.013208	0.000011	2.048345	0.000100	8.280948	0.000172	0.000483
05/23/2007-06:00:00	3319.472412	64.347473	4974.216309	112.974876	0.008689	2312.174072	0.053963	0.047741	0.000172	0.059236	0.000246	74.152382	0.001775	0.001484	0.000172	0.002116	0.000172	2.191457	0.000067	18.847075	0.000172	0.000179	0.000028	141.918488	0.007184	0.007735	0.000172	0.013250	0.000002	2.048620	0.000100	8.280208	0.000172	0.000483
05/23/2007-09:00:00	3319.800781	64.355339	4974.544922	112.982208	0.004304	2312.505371	0.053974	0.047352	0.000172	0.059264	0.000084	74.157463	0.001776	0.001477	0.000172	0.002117	0.000049	2.166652	0.000067	18.845356	0.000172	0.000178	0.000025	142.103317	0.007195	0.007704	0.000172	0.013293	0.000001	2.048887	0.000100	8.279456	0.000172	0.000483
05/23/2007-12:00:00	3320.105225	64.362778	4974.860840	112.989510	0.002212	2312.853760	0.053968	0.047039	0.000172	0.059232	0.000031	74.163422	0.001775	0.001468	0.000172	0.002116	0.000012	2.158828	0.000066	18.843632	0.000172	0.000177	0.000025	142.229721	0.007200	0.007628	0.000172	0.013313	0.000001	2.049152	0.000100	8.278723	0.000172	0.000483
05/23/2007-15:00:00	3320.173096	64.364990	4974.993164	112.992409	0.002212	2313.406738	0.053776	0.046739	0.000172	0.058805	0.000031	74.175438	0.001769	0.001459	0.000172	0.002100	0.000012	2.161354	0.000066	18.841913	0.000172	0.000175	0.000025	142.339783	0.007176	0.007541	0.000172	0.013233	0.000001	2.049422	0.000100	8.277976	0.000172	0.000480
05/23/2007-18:00:00	3319.829590	64.358307	4974.811035	112.988235	0.002212	2314.294678	0.053444	0.046440	0.000172	0.058067	0.000031	74.197891	0.001757	0.001449	0.000172	0.002073	0.000012	2.164340	0.000066	18.840151	0.000172	0.000173	0.000025	142.482101	0.007132	0.007474	0.000172	0.013078	0.000001	2.049698	0.000099	8.277236	0.000172	0.000474
05/23/2007-21:00:00	3319.023193	64.341644	4974.282227	112.975998	0.000000	2315.554932	0.053134	0.046180	0.000172	0.057422	0.000000	74.231552	0.001746	0.001441	0.000172	0.002050	0.000000	2.158242	0.000065	18.838434	0.000172	0.000170	0.000000	142.695541	0.007093	0.007427	0.000172	0.012946	0.000000	2.049981	0.000098	8.276483	0.000172	0.000469
05/24/2007-00:00:00	3318.004150	64.320290	4973.583496	112.960052	0.000000	2316.980957	0.053020	0.046020	0.000172	0.057180	0.000000	74.270187	0.001742	0.001436	0.000172	0.002041	0.000000	2.135091	0.000064	18.836697	0.000172	0.000167	0.000000	142.987946	0.007087	0.007402	0.000172	0.012914	0.000000	2.050263	0.000098	8.275743	0.000172	0.000467
05/24/2007-03:00:00	3317.381592	64.307472	4973.192383	112.951019	0.000000	2318.079346	0.053047	0.046038	0.000171	0.057264	0.000000	74.298698	0.001742	0.001437	0.000171	0.002044	0.000000	2.092724	0.000063	18.834967	0.000171	0.000164	0.000000	143.315231	0.007105	0.007412	0.000171	0.012966	0.000000	2.050543	0.000098	8.274993	0.000171	0.000468
05/24/2007-06:00:00	3317.368896	64.308014	4973.272461	112.952591	0.000000	2318.682129	0.053061	0.045745	0.000171	0.057309	0.000000	74.312347	0.001743	0.001432	0.000171	0.002045	0.000000	2.045603	0.000062	18.833267	0.000171	0.000161	0.000000	143.608719	0.007121	0.007399	0.000171	0.013018	0.000000	2.050824	0.000098	8.274258	0.000171	0.000468
05/24/2007-09:00:00	3317.688477	64.315720	4973.594727	112.959885	0.000000	2319.025635	0.053071	0.045101	0.000171	0.057360	0.000000	74.318115	0.001743	0.001403	0.000171	0.002047	0.000000	2.011636	0.000061	18.831507	0.000171	0.000159	0.000000	143.828461	0.007134	0.007283	0.000171	0.013069	0.000000	2.051104	0.000098	8.273502	0.000171	0.000469
05/24/2007-12:00:00	3317.972900	64.322723	4973.896973	112.966690	0.000000	2319.409424	0.053063	0.044682	0.000171	0.057350	0.000000	74.325150	0.001743	0.001380	0.000171	0.002046	0.000000	1.995233	0.000060	18.829805	0.000171	0.000158	0.000000	143.989243	0.007140	0.007190	0.000171	0.013095	0.000000	2.051385	0.000098	8.272769	0.000171	0.000469
05/24/2007-15:00:00	3317.946777	64.322945	4973.962891	112.968025	0.000000	2320.049072	0.052852	0.044424	0.000171	0.056940	0.000000	74.340065	0.001735	0.001368	0.000171	0.002032	0.000000	1.989979	0.000060	18.828039	0.000171	0.000156	0.000000	144.137375	0.007115	0.007143	0.000171	0.013022	0.000000	2.051667	0.000098	8.272017	0.000171	0.000466
05/24/2007-18:00:00	3317.365723	64.310913	4973.603027	112.959740	0.000000	2321.145264	0.052485	0.044137	0.000171	0.056205	0.000000	74.368973	0.001723	0.001357	0.000171	0.002006	0.000000	1.986710	0.000059	18.826336	0.000171	0.000154	0.000000	144.325729	0.007069	0.007092	0.000171	0.012871	0.000000	2.051957	0.000097	8.271281	0.000171	0.000460
05/24/2007-21:00:00	3316.118408	64.284523	4972.734863	112.939873	0.000000	2322.773193	0.052141	0.043828	0.000171	0.055557	0.000000	74.413994	0.001711	0.001346	0.000171	0.001983	0.000000	1.976737	0.000059	18.824615	0.000171	0.000151	0.000000	144.594452	0.007031	0.007042	0.000171	0.012741	0.000000	2.052251	0.000096	8.270548	0.000171	0.000455
05/25/2007-00:00:00	3314.547119	64.251114	4971.620605	112.914276	0.000000	2324.655762	0.052016	0.043685	0.000171	0.055332	0.000000	74.466667	0.001706	0.001342	0.000171	0.001974	0.000000	1.950283	0.000058	18.822887	0.000171	0.000148	0.000000	144.949631	0.007026	0.007024	0.000171	0.012714	0.000000	2.052545	0.000096	8.269798	0.000171	0.000453
05/25/2007-03:00:00	3313.570313	64.230705	4970.954102	112.899155	0.000000	2326.047363	0.052046	0.043683	0.000171	0.055437	0.000000	74.504173	0.001707	0.001341	0.000171	0.001978	0.000000	1.899464	0.000057	18.821148	0.000171	0.000144	0.000000	145.341690	0.007047	0.007030	0.000171	0.012776	0.000000	2.052840	0.000096	8.269048	0.000171	0.000454
05/25/2007-06:00:00	3313.453613	64.228897	4970.950195	112.898941	0.000000	2326.736816	0.052056	0.043693	0.000171	0.055495	0.000000	74.520500	0.001708	0.001342	0.000171	0.001980	0.000000	1.839578	0.000055	18.819408	0.000171	0.000141	0.000000	145.693985	0.007065	0.007049	0.000171	0.012837	0.000000	2.053133	0.000096	8.268312	0.000171	0.000454
05/25/2007-09:00:00	3313.770508	64.236351	4971.268555	112.906296	0.000000	2327.093506	0.052062	0.043263	0.000171	0.055558	0.000000	74.526672	0.001708	0.001333	0.000171	0.001982	0.000000	1.792405	0.000054	18.817713	0.000171	0.000138	0.000000	145.966110	0.007079	0.007013	0.000171	0.012896	0.000000	2.053424	0.000096	8.267568	0.000171	0.000455
05/25/2007-12:00:00	3314.058105	64.243385	4971.582031	112.913017	0.000000	2327.479248	0.052052	0.042641	0.000171	0.055560	0.000000	74.533981	0.001707	0.001321	0.000171	0.001982	0.000000	1.764196	0.000053	18.815966	0.000171	0.000137	0.000000	146.173676	0.007087	0.006947	0.000171	0.012931	0.000000	2.053716	0.000096	8.266832	0.000171	0.000455
05/25/2007-15:00:00	3314.030762	64.243546	4971.649414	112.914322	0.000000	2328.129150	0.051822	0.041668	0.000171	0.055155	0.000000	74.549393	0.001700	0.001269	0.000171	0.001968	0.000000	1.750264	0.000052	18.814268	0.000171	0.000135	0.000000	146.357758	0.007064	0.006692	0.000171	0.012863	0.000000	2.054013	0.000096	8.266083	0.000171	0.000452
05/25/2007-18:00:00	3313.440918	64.231331	4971.277344	112.906006	0.000000	2329.246338	0.051420	0.040909	0.000171	0.054416	0.000000	74.579002	0.001686	0.001231	0.000171	0.001941	0.000000	1.744016	0.000052	18.812546	0.000171	0.000132	0.000000	146.562637	0.007018	0.006507	0.000171	0.012711	0.000000	2.054317	0.000095	8.265344	0.000171	0.000446
05/25/2007-21:00:00	3312.175781	64.204468	4970.405273	112.885811	0.000000	2330.901611	0.051040	0.040422	0.000171	0.053757	0.000000	74.625099	0.001674	0.001209	0.000171	0.001918	0.000000	1.738837	0.000051	18.810829	0.000171	0.000130	0.000000	146.822052	0.006977	0.006404	0.000171	0.012576	0.000000	2.054624	0.000094	8.264601	0.000171	0.000441
05/26/2007-00:00:00	3310.569092	64.170189	4969.263184	112.859909	0.000000	2332.820313	0.050902	0.040181	0.000171	0.053541	0.000000	74.679138	0.001669	0.001199	0.000171	0.001910	0.000000	1.724470	0.000051	18.809095	0.000171	0.000128	0.000000	147.143005	0.006969	0.006360	0.000171	0.012549	0.000000	2.054935	0.000094	8.263858	0.000171	0.000439
05/26/2007-03:00:00	3309.507080	64.147629	4968.539063	112.843269	0.000000	2334.295654	0.050931	0.040082	0.000171	0.053656	0.000000	74.719528	0.001670	0.001196	0.000171	0.001915	0.000000	1.689641	0.000050	18.807364	0.000171	0.000125	0.000000	147.491714	0.006987	0.006350	0.000171	0.012608	0.000000	2.055243	0.000094	8.263111	0.000171	0.000440
05/26/2007-06:00:00	3309.247559	64.142815	4968.426758	112.840729	0.000000	2335.117920	0.050939	0.040107	0.000171	0.053727	0.000000	74.739922	0.001670	0.001196	0.000171	0.001917	0.000000	1.643533	0.000049	18.805670	0.000171	0.000123	0.000000	147.812531	0.007003	0.006361	0.000171	0.012666	0.000000	2.055551	0.000094	8.262370	0.000171	0.000441
05/26/2007-09:00:00	3309.415283	64.147041	4968.643066	112.845352	0.000000	2335.604980	0.050946	0.040128	0.000171	0.053803	0.000000	74.750305	0.001671	0.001196	0.000171	0.001920	0.000000	1.603829	0.000047	18.803938	0.000171	0.000121	0.000000	148.075134	0.007016	0.006377	0.000171	0.012723	0.000000	2.055854	0.000094	8.261626	0.000171	0.000442
05/26/2007-12:00:00	3309.575439	64.151215	4968.843750	112.849876	0.000000	2336.102539	0.050934	0.040139	0.000170	0.053817	0.000000	74.761192	0.001670	0.001197	0.000170	0.001920	0.000000	1.577986	0.000047	18.802206	0.000170	0.000119	0.000000	148.289322	0.007024	0.006392	0.000170	0.012758	0.000000	2.056160	0.000094	8.260883	0.000170	0.000442
05/26/2007-15:00:00	3309.520508	64.150642	4968.888184	112.850815	0.000000	2336.788574	0.050701	0.040031	0.000170	0.053445	0.000000	74.777718	0.001662	0.001193	0.000170	0.001907	0.000000	1.564652	0.000046	18.800484	0.000170	0.000118	0.000000	148.477646	0.007001	0.006382	0.000170	0.012696	0.000000	2.056465	0.000093	8.260135	0.000170	0.000439
05/26/2007-18:00:00	3309.109863	64.142525	4968.666016	112.845695	0.000000	2337.766113	0.050304	0.039804	0.000170	0.052779	0.000000	74.803246	0.001649	0.001186	0.000170	0.001883	0.000000	1.560241	0.000046	18.798763	0.000170	0.000116	0.000000	148.664047	0.006956	0.006355	0.000170	0.012560	0.000000	2.056778	0.000093	8.259402	0.000170	0.000434
05/26/2007-21:00:00	3308.331055	64.126076	4968.161133	112.833878	0.000000	2339.047607	0.049932	0.039552	0.000170	0.052197	0.000000	74.838142	0.001637	0.001179	0.000170	0.001863	0.000000	1.560149	0.000046	18.797058	0.000170	0.000115	0.000000	148.867447	0.006915	0.006319	0.000170	0.012443	0.000000	2.057096	0.000092	8.258668	0.000170	0.000430
05/27/2007-00:00:00	3307.372314	64.105850	4967.516602	112.819077	0.000009	2340.466797	0.049811	0.039269	0.000170	0.052041	0.000001	74.877174	0.001633	0.001170	0.000170	0.001857	0.000000	1.557547	0.000045	18.795343	0.000170	0.000114	0.000001	149.094879	0.006907	0.006288	0.000170	0.012426	0.000000	2.057411	0.000092	8.257915	0.000170	0.000428
05/27/2007-03:00:00	3306.720947	64.092216	4967.106445	112.809738	0.001321	2341.631104	0.049832	0.038904	0.000170	0.052150	0.000041	74.908371	0.001634	0.001161	0.000170	0.001861	0.000030	1.545241	0.000045	18.793636	0.000170	0.000113	0.000001	149.330795	0.006919	0.006261	0.000170	0.012476	0.000000	2.057729	0.000092	8.257181	0.000170	0.000429
05/27/2007-06:00:00	3306.574707	64.089737	4967.079102	112.809021	0.002308	2342.398193	0.049842	0.038772	0.000170	0.052226	0.000071	74.927307	0.001634	0.001157	0.000170	0.001864	0.000053	1.526686	0.000045	18.791922	0.000170	0.000112	0.000002	149.546219	0.006930	0.006258	0.000170	0.012522	0.000000	2.058043	0.000092	8.256451	0.000170	0.000430
05/27/2007-09:00:00	3306.713867	64.093422	4967.266113	112.813164	0.003107	2342.927246	0.049851	0.038758	0.000170	0.052311	0.000096	74.939499	0.001634	0.001157	0.000170	0.001867	0.000071	1.511532	0.000044	18.790199	0.000170	0.000111	0.000002	149.724762	0.006939	0.006269	0.000170	0.012570	0.000000	2.058357	0.000092	8.255703	0.000170	0.000431
05/27/2007-12:00:00	3306.851807	64.097130	4967.459473	112.817535	0.003907	2343.476318	0.049841	0.038158	0.000170	0.052335	0.000120	74.951920	0.001634	0.001141	0.000170	0.001868	0.000089	1.505315	0.000044	18.788475	0.000170	0.000111	0.000002	149.871292	0.006944	0.006193	0.000170	0.012598	0.000000	2.058669	0.000092	8.254957	0.000170	0.000432
05/27/2007-15:00:00	3306.828125	64.097260	4967.527832	112.818832	0.004808	2344.159180	0.049643	0.037754	0.000170	0.052060	0.000147	74.968796	0.001627	0.001129	0.000170	0.001858	0.000109	1.507990	0.000044	18.786774	0.000170	0.000111	0.000002	149.999527	0.006923	0.006138	0.000170	0.012550	0.000000	2.058985	0.000092	8.254225	0.000170	0.000430
05/27/2007-18:00:00	3306.560547	64.092018	4967.407227	112.816132	0.005864	2345.046387	0.049311	0.037385	0.000170	0.051552	0.000180	74.991882	0.001617	0.001115	0.000170	0.001841	0.000133	1.517356	0.000044	18.785084	0.000170	0.000110	0.000002	150.124832	0.006884	0.006070	0.000170	0.012445	0.000000	2.059302	0.000091	8.253484	0.000170	0.000426
05/27/2007-21:00:00	3306.043945	64.081375	4967.103027	112.808868	0.007078	2346.140137	0.049005	0.037043	0.000170	0.051119	0.000216	75.021210	0.001607	0.001104	0.000170	0.001826	0.000161	1.530105	0.000044	18.783356	0.000170	0.000110	0.000003	150.258820	0.006849	0.006018	0.000170	0.012356	0.000000	2.059623	0.000090	8.252757	0.000170	0.000423
05/28/2007-00:00:00	3305.416992	64.068420	4966.711914	112.800087	0.008331	2347.316650	0.048875	0.036792	0.000170	0.050963	0.000253	75.053116	0.001602	0.001097	0.000170	0.001820	0.000190	1.541276	0.000044	18.781652	0.000170	0.000110	0.000001	150.407639	0.006837	0.005983	0.000170	0.012333	0.000000	2.059946	0.000090	8.252007	0.000170	0.000421
05/28/2007-03:00:00	3305.086670	64.061836	4966.538574	112.796120	0.001655	2348.263916	0.048891	0.036702	0.000170	0.051063	0.000091	75.077942	0.001603	0.001095	0.000170	0.001824	0.000076	1.545083	0.000044	18.779934	0.000170	0.000110	0.000000	150.557770	0.006844	0.005973	0.000170	0.012374	0.000000	2.060267	0.000090	8.251267	0.000170	0.000423
05/28/2007-06:00:00	3305.213135	64.065186	4966.724609	112.800224	0.000002	2348.839600	0.048895	0.036424	0.000170	0.051131	0.000000	75.091682	0.001603	0.001090	0.000170	0.001826	0.000000	1.544605	0.000044	18.778248	0.000170	0.000110	0.000000	150.683228	0.006851	0.005941	0.000170	0.012411	0.000000	2.060587	0.000090	8.250536	0.000170	0.000423
05/28/2007-09:00:00	3305.603516	64.074333	4967.106445	112.808617	0.000001	2349.212158	0.048899	0.036046	0.000170	0.051211	0.000000	75.099274	0.001603	0.001083	0.000170	0.001829	0.000000	1.549066	0.000044	18.776533	0.000170	0.000111	0.000000	150.767700	0.006856	0.005894	0.000170	0.012448	0.000000	2.060905	0.000090	8.249801	0.000170	0.000424
05/28/2007-12:00:00	3305.968262	64.083000	4967.471191	112.816948	0.000001	2349.614502	0.048886	0.035897	0.000170	0.051234	0.000000	75.107758	0.001603	0.001080	0.000170	0.001830	0.000000	1.563570	0.000045	18.774837	0.000170	0.000112	0.000000	150.817474	0.006855	0.005879	0.000170	0.012466	0.000000	2.061224	0.000090	8.249060	0.000170	0.000425
05/28/2007-15:00:00	3306.112061	64.086662	4967.664551	112.821175	0.000001	2350.201416	0.048665	0.035722	0.000169	0.050937	0.000000	75.122070	0.001596	0.001076	0.000169	0.001820	0.000000	1.587814	0.000045	18.773117	0.000169	0.000113	0.000000	150.851089	0.006828	0.005855	0.000169	0.012403	0.000000	2.061547	0.000090	8.248318	0.000169	0.000423
05/28/2007-18:00:00	3305.871582	64.082100	4967.569824	112.819008	0.000001	2351.103027	0.048285	0.035481	0.000169	0.050380	0.000000	75.145966	0.001584	0.001069	0.000169	0.001800	0.000000	1.619394	0.000046	18.771400	0.000169	0.000114	0.000000	150.892303	0.006779	0.005821	0.000169	0.012274	0.000000	2.061870	0.000089	8.247590	0.000169	0.000418
05/28/2007-21:00:00	3305.208252	64.068153	4967.150391	112.809227	0.000000	2352.351318	0.047924	0.035233	0.000169	0.049892	0.000000	75.180336	0.001572	0.001062	0.000169	0.001783	0.000000	1.653753	0.000047	18.769709	0.000169	0.000114	0.000000	150.960754	0.006735	0.005781	0.000169	0.012159	0.000000	2.062197	0.000089	8.246850	0.000169	0.000415
05/29/2007-00:00:00	3304.342529	64.049881	4966.578125	112.795990	0.000000	2353.752686	0.047772	0.035040	0.000169	0.049718	0.000000	75.219490	0.001567	0.001057	0.000169	0.001777	0.000000	1.683282	0.000047	18.768034	0.000169	0.000115	0.000000	151.063385	0.006717	0.005753	0.000169	0.012123	0.000000	2.062527	0.000088	8.246113	0.000169	0.000413
05/29/2007-03:00:00	3303.850830	64.039742	4966.282715	112.789497	0.000000	2354.847168	0.047786	0.034995	0.000169	0.049821	0.000000	75.249268	0.001568	0.001055	0.000169	0.001781	0.000000	1.698851	0.000048	18.766325	0.000169	0.000116	0.000000	151.183395	0.006723	0.005748	0.000169	0.012160	0.000000	2.062853	0.000088	8.245365	0.000169	0.000414
05/29/2007-06:00:00	3303.919434	64.041985	4966.431152	112.792519	0.000000	2355.489502	0.047786	0.034974	0.000169	0.049889	0.000000	75.265099	0.001568	0.001055	0.000169	0.001783	0.000000	1.705049	0.000048	18.764624	0.000169	0.000116	0.000000	151.287521	0.006728	0.005749	0.000169	0.012194	0.000000	2.063181	0.000088	8.244634	0.000169	0.000415
05/29/2007-09:00:00	3304.310791	64.051003	4966.809082	112.801147	0.000000	2355.886719	0.047789	0.034952	0.000169	0.049969	0.000000	75.273613	0.001568	0.001055	0.000169	0.001786	0.000000	1.714226	0.000048	18.762924	0.000169	0.000117	0.000000	151.353943	0.006732	0.005754	0.000169	0.012230	0.000000	2.063504	0.000088	8.243900	0.000169	0.000416
05/29/2007-12:00:00	3304.640381	64.058929	4967.152832	112.808731	0.000000	2356.333252	0.047772	0.034941	0.000169	0.049989	0.000000	75.283592	0.001567	0.001055	0.000169	0.001787	0.000000	1.732873	0.000048	18.761232	0.000169	0.000118	0.000000	151.390106	0.006730	0.005758	0.000169	0.012246	0.000000	2.063827	0.000088	8.243163	0.000169	0.000417
05/29/2007-15:00:00	3304.588867	64.058403	4967.202148	112.809662	0.000000	2357.091797	0.047501	0.034834	0.000169	0.049636	0.000000	75.303474	0.001559	0.001052	0.000169	0.001775	0.000000	1.761262	0.000049	18.759548	0.000169	0.000119	0.000000	151.425018	0.006697	0.005742	0.000169	0.012167	0.000000	2.064154	0.000088	8.242445	0.000169	0.000414
05/29/2007-18:00:00	3303.792969	64.041519	4966.680176	112.797813	0.000000	2358.458252	0.047025	0.034548	0.000169	0.048973	0.000000	75.341766	0.001544	0.001043	0.000169	0.001752	0.000000	1.798243	0.000049	18.757858	0.000169	0.000119	0.000000	151.494766	0.006639	0.005697	0.000169	0.012011	0.000000	2.064486	0.000087	8.241698	0.000169	0.000409
05/29/2007-21:00:00	3302.027100	64.003563	4965.423340	112.769203	0.000000	2360.601563	0.046573	0.034215	0.000169	0.048388	0.000000	75.403503	0.001531	0.001033	0.000169	0.001732	0.000000	1.840741	0.000050	18.756176	0.000169	0.000119	0.000000	151.628464	0.006585	0.005643	0.000169	0.011875	0.000000	2.064820	0.000086	8.240969	0.000169	0.000404
05/30/2007-00:00:00	3299.760010	63.954613	4963.780273	112.731682	0.000000	2363.135498	0.046399	0.034007	0.000169	0.048206	0.000000	75.477203	0.001525	0.001027	0.000169	0.001726	0.000000	1.872496	0.000051	18.754467	0.000169	0.000118	0.000000	151.834381	0.006568	0.005610	0.000169	0.011841	0.000000	2.065158	0.000086	8.240232	0.000169	0.000402
05/30/2007-03:00:00	3298.284912	63.922928	4962.746582	112.707939	0.000000	2365.019043	0.046417	0.033950	0.000169	0.048331	0.000000	75.530800	0.001526	0.001026	0.000169	0.001730	0.000000	1.876591	0.000051	18.752800	0.000169	0.000117	0.000000	152.082413	0.006579	0.005604	0.000169	0.011894	0.000000	2.065495	0.000086	8.239499	0.000169	0.000403
05/30/2007-06:00:00	3297.923584	63.915531	4962.550293	112.703598	0.000000	2365.998779	0.046404	0.033932	0.000169	0.048406	0.000000	75.556908	0.001526	0.001025	0.000169	0.001733	0.000000	1.856868	0.000050	18.751068	0.000169	0.000115	0.000000	152.320114	0.006587	0.005609	0.000169	0.011947	0.000000	2.065829	0.000086	8.238763	0.000169	0.000404
05/30/2007-09:00:00	3298.092285	63.919884	4962.774414	112.708366	0.000000	2366.550293	0.046398	0.033951	0.000169	0.048487	0.000000	75.569984	0.001526	0.001026	0.000169	0.001736	0.000000	1.836014	0.000050	18.749426	0.000169	0.000113	0.000000	152.515808	0.006596	0.005621	0.000169	0.012003	0.000000	2.066163	0.000086	8.238036	0.000169	0.000405
05/30/2007-12:00:00	3298.220703	63.923344	4962.956055	112.712570	0.000000	2367.146973	0.046377	0.033503	0.000169	0.048506	0.000000	75.584473	0.001525	0.000997	0.000169	0.001737	0.000000	1.825673	0.000049	18.747725	0.000169	0.000112	0.000000	152.678345	0.006599	0.005478	0.000169	0.012037	0.000000	2.066497	0.000086	8.237305	0.000169	0.000406
05/30/2007-15:00:00	3297.890137	63.916660	4962.794922	112.708641	0.000000	2368.117432	0.046066	0.033007	0.000169	0.048130	0.000000	75.610512	0.001516	0.000969	0.000169	0.001724	0.000000	1.829260	0.000049	18.746042	0.000169	0.000110	0.000000	152.833038	0.006567	0.005336	0.000169	0.011969	0.000000	2.066834	0.000085	8.236566	0.000169	0.000403
05/30/2007-18:00:00	3296.663818	63.890347	4961.949707	112.689178	0.000000	2369.813965	0.045528	0.032555	0.000169	0.047440	0.000000	75.658714	0.001500	0.000950	0.000169	0.001700	0.000000	1.849285	0.000049	18.744370	0.000169	0.000108	0.000000	153.009995	0.006509	0.005242	0.000169	0.011823	0.000000	2.067177	0.000085	8.235822	0.000169	0.000397
05/30/2007-21:00:00	3294.290039	63.838985	4960.233887	112.650017	0.000000	2372.433838	0.045025	0.032141	0.000169	0.046854	0.000000	75.734947	0.001485	0.000937	0.000169	0.001681	0.000000	1.881480	0.000050	18.742670	0.000169	0.000106	0.000000	153.232224	0.006455	0.005174	0.000169	0.011700	0.000000	2.067526	0.000084	8.235088	0.000169	0.000392
05/31/2007-00:00:00	3291.322510	63.774467	4958.051758	112.600487	0.000000	2375.523926	0.044848	0.031900	0.000169	0.046701	0.000000	75.825348	0.001480	0.000930	0.000169	0.001676	0.000000	1.910801	0.000050	18.741009	0.000169	0.000105	0.000000	153.505524	0.006440	0.005137	0.000169	0.011684	0.000000	2.067876	0.000083	8.234350	0.000169	0.000391
05/31/2007-03:00:00	3289.421875	63.733463	4956.694824	112.569397	0.000000	2377.732178	0.044858	0.031847	0.000168	0.046831	0.000000	75.888863	0.001481	0.000928	0.000168	0.001681	0.000000	1.914769	0.000050	18.739313	0.000168	0.000103	0.000000	153.800293	0.006451	0.005133	0.000168	0.011745	0.000000	2.068223	0.000083	8.233618	0.000168	0.000392
05/31/2007-06:00:00	3288.938232	63.723511	4956.414063	112.562881	0.000000	2378.795166	0.044829	0.031807	0.000168	0.046906	0.000000	75.917336	0.001480	0.000927	0.000168	0.001683	0.000000	1.892943	0.000050	18.737646	0.000168	0.000101	0.000000	154.069199	0.006459	0.005135	0.000168	0.011805	0.000000	2.068571	0.000083	8.232889	0.000168	0.000393
05/31/2007-09:00:00	3289.096191	63.727455	4956.625488	112.567535	0.000000	2379.350342	0.044813	0.031786	0.000168	0.046991	0.000000	75.930267	0.001480	0.000927	0.000168	0.001687	0.000000	1.869895	0.000049	18.735956	0.000168	0.000098	0.000000	154.287231	0.006467	0.005143	0.000168	0.011867	0.000000	2.068916	0.000083	8.232153	0.000168	0.000394
05/31/2007-12:00:00	3289.232910	63.731022	4956.808105	112.571678	0.000000	2379.929932	0.044791	0.031801	0.000168	0.047018	0.000000	75.944321	0.001479	0.000927	0.000168	0.001687	0.000000	1.858869	0.000049	18.734282	0.000168	0.000097	0.000000	154.464554	0.006471	0.005151	0.000168	0.011906	0.000000	2.069258	0.000083	8.231421	0.000168	0.000394
05/31/2007-15:00:00	3288.951416	63.725388	4956.685059	112.568634	0.000000	2380.856445	0.044470	0.031663	0.000168	0.046673	0.000000	75.969002	0.001470	0.000923	0.000168	0.001676	0.000000	1.863992	0.000048	18.732582	0.000168	0.000095	0.000000	154.621445	0.006439	0.005140	0.000168	0.011847	0.000000	2.069605	0.000083	8.230688	0.000168	0.000392
05/31/2007-18:00:00	3287.887207	63.702618	4955.956055	112.552139	0.000000	2382.424072	0.043915	0.031360	0.000168	0.046033	0.000000	76.013206	0.001454	0.000915	0.000168	0.001654	0.000000	1.888057	0.000048	18.730938	0.000168	0.000094	0.000000	154.781113	0.006380	0.005102	0.000168	0.011712	0.000000	2.069956	0.000082	8.229959	0.000168	0.000387
05/31/2007-21:00:00	3285.856445	63.658592	4954.495117	112.518776	0.000000	2384.777832	0.043396	0.031020	0.000168	0.045484	0.000000	76.081284	0.001440	0.000907	0.000168	0.001636	0.000000	1.928361	0.000049	18.729271	0.000168	0.000093	0.000000	154.963135	0.006326	0.005058	0.000168	0.011598	0.000000	2.070311	0.000081	8.229219	0.000168	0.000382
06/01/2007-00:00:00	3283.326904	63.603848	4952.657227	112.476799	0.000000	2387.518799	0.043201	0.030558	0.000168	0.045331	0.000000	76.161285	0.001434	0.000895	0.000168	0.001632	0.000000	1.970192	0.000050	18.727581	0.000168	0.000093	0.000000	155.175186	0.006308	0.004999	0.000168	0.011578	0.000000	2.070669	0.000081	8.228489	0.000168	0.000381
06/01/2007-03:00:00	3281.664551	63.567902	4951.474609	112.449722	0.000000	2389.553711	0.043206	0.030294	0.000168	0.045457	0.000000	76.219505	0.001435	0.000889	0.000168	0.001636	0.000000	1.992540	0.000050	18.725908	0.000168	0.000092	0.000000	155.398956	0.006316	0.004967	0.000168	0.011631	0.000000	2.071024	0.000081	8.227759	0.000168	0.000382
06/01/2007-06:00:00	3281.206299	63.558311	4951.207520	112.443581	0.000000	2390.614746	0.043178	0.030193	0.000168	0.045533	0.000000	76.248146	0.001434	0.000887	0.000168	0.001639	0.000000	1.991065	0.000050	18.724236	0.000168	0.000091	0.000000	155.604477	0.006321	0.004960	0.000168	0.011680	0.000000	2.071379	0.000081	8.227025	0.000168	0.000383
06/01/2007-09:00:00	3281.316162	63.561340	4951.373535	112.447472	0.000000	2391.221436	0.043163	0.030148	0.000168	0.045622	0.000000	76.263077	0.001434	0.000886	0.000168	0.001642	0.000000	1.985609	0.000050	18.722569	0.000168	0.000090	0.000000	155.773788	0.006327	0.004963	0.000168	0.011735	0.000000	2.071730	0.000081	8.226309	0.000168	0.000384
06/01/2007-12:00:00	3281.409424	63.563820	4951.530273	112.450790	0.000000	2391.858154	0.043138	0.030126	0.000168	0.045655	0.000000	76.278893	0.001433	0.000885	0.000168	0.001643	0.000000	1.988780	0.000050	18.720909	0.000168	0.000089	0.000000	155.913651	0.006329	0.004966	0.000168	0.011769	0.000000	2.072081	0.000081	8.225574	0.000168	0.000384
06/01/2007-15:00:00	3281.113037	63.557842	4951.388184	112.447578	0.000000	2392.817871	0.042804	0.029995	0.000168	0.045325	0.000000	76.304779	0.001423	0.000882	0.000168	0.001632	0.000000	2.005476	0.000050	18.719227	0.000168	0.000089	0.000000	156.039291	0.006294	0.004953	0.000168	0.011707	0.000000	2.072436	0.000080	8.224850	0.000168	0.000382
06/01/2007-18:00:00	3280.116455	63.536530	4950.717285	112.432152	0.000000	2394.347900	0.042234	0.029689	0.000168	0.044714	0.000000	76.348000	0.001408	0.000874	0.000168	0.001612	0.000000	2.038699	0.000050	18.717581	0.000168	0.000088	0.000000	156.167770	0.006234	0.004916	0.000168	0.011575	0.000000	2.072795	0.000080	8.224113	0.000168	0.000377
06/01/2007-21:00:00	3278.274658	63.496685	4949.393066	112.402161	0.000000	2396.562012	0.041691	0.029335	0.000167	0.044186	0.000000	76.412231	0.001393	0.000865	0.000167	0.001595	0.000000	2.087015	0.000050	18.715910	0.000167	0.000088	0.000000	156.314819	0.006176	0.004868	0.000167	0.011461	0.000000	2.073159	0.000079	8.223379	0.000167	0.000373
06/02/2007-00:00:00	3276.014648	63.447689	4947.760742	112.364677	0.000000	2399.110596	0.041478	0.029129	0.000167	0.044035	0.000000	76.486458	0.001387	0.000860	0.000167	0.001590	0.000000	2.136412	0.000051	18.714256	0.000167	0.000088	0.000000	156.487061	0.006156	0.004842	0.000167	0.011438	0.000000	2.073521	0.000078	8.222647	0.000167	0.000372
06/02/2007-03:00:00	3274.489014	63.414680	4946.682129	112.340187	0.000000	2401.053955	0.041479	0.029053	0.000167	0.044157	0.000000	76.542229	0.001387	0.000858	0.000167	0.001594	0.000000	2.168164	0.000052	18.712568	0.000167	0.000088	0.000000	156.670547	0.006161	0.004835	0.000167	0.011486	0.000000	2.073883	0.000078	8.221926	0.000167	0.000373
06/02/2007-06:00:00	3274.020508	63.404877	4946.402832	112.333847	0.000000	2402.147217	0.041453	0.029039	0.000167	0.044236	0.000000	76.572044	0.001387	0.000858	0.000167	0.001597	0.000000	2.177684	0.000052	18.710911	0.000167	0.000088	0.000000	156.841309	0.006165	0.004838	0.000167	0.011530	0.000000	2.074244	0.000078	8.221192	0.000167	0.000373
06/02/2007-09:00:00	3274.076416	63.406704	4946.535645	112.336678	0.000000	2402.817383	0.041440	0.029024	0.000167	0.044326	0.000000	76.589043	0.001386	0.000859	0.000167	0.001601	0.000000	2.181734	0.000052	18.709280	0.000167	0.000087	0.000000	156.985199	0.006170	0.004844	0.000167	0.011579	0.000000	2.074602	0.000078	8.220475	0.000167	0.000374
06/02/2007-12:00:00	3274.104492	63.407761	4946.634766	112.338890	0.000000	2403.524658	0.041409	0.029022	0.000167	0.044360	0.000000	76.607346	0.001385	0.000859	0.000167	0.001602	0.000000	2.192577	0.000052	18.707600	0.000167	0.000087	0.000000	157.106949	0.006170	0.004849	0.000167	0.011610	0.000000	2.074960	0.000078	8.219736	0.000167	0.000375
06/02/2007-15:00:00	3273.718018	63.399841	4946.427246	112.334061	0.000000	2404.577393	0.041047	0.028873	0.000167	0.044030	0.000000	76.636154	0.001375	0.000855	0.000167	0.001591	0.000000	2.215968	0.000052	18.705946	0.000167	0.000086	0.000000	157.219391	0.006132	0.004831	0.000167	0.011545	0.000000	2.075321	0.000078	8.219009	0.000167	0.000372
06/02/2007-18:00:00	3272.579590	63.375294	4945.645020	112.316010	0.000000	2406.242920	0.040428	0.028562	0.000167	0.043426	0.000000	76.683800	0.001358	0.000847	0.000167	0.001571	0.000000	2.255944	0.000053	18.704300	0.000167	0.000086	0.000000	157.338638	0.006066	0.004791	0.000167	0.011412	0.000000	2.075686	0.000077	8.218291	0.000167	0.000368
06/02/2007-21:00:00	3270.531006	63.330784	4944.161621	112.282341	0.000000	2408.645752	0.039835	0.028166	0.000167	0.042902	0.000000	76.753876	0.001342	0.000837	0.000167	0.001554	0.000000	2.310474	0.000053	18.702642	0.000167	0.000086	0.000000	157.478531	0.006003	0.004739	0.000167	0.011295	0.000000	2.076056	0.000076	8.217563	0.000167	0.000364
06/03/2007-00:00:00	3268.023193	63.276314	4942.330566	112.240654	0.000000	2411.413574	0.039595	0.027927	0.000167	0.042751	0.000000	76.835060	0.001336	0.000831	0.000167	0.001549	0.000000	2.366311	0.000054	18.700983	0.000167	0.000086	0.000000	157.644730	0.005979	0.004707	0.000167	0.011270	0.000000	2.076426	0.000076	8.216828	0.000167	0.000362
06/03/2007-03:00:00	3266.281982	63.238564	4941.087891	112.212357	0.000000	2413.546631	0.039594	0.027858	0.000167	0.042878	0.000000	76.896797	0.001336	0.000830	0.000167	0.001554	0.000000	2.404233	0.000055	18.699327	0.000167	0.000086	0.000000	157.824066	0.005984	0.004699	0.000167	0.011318	0.000000	2.076794	0.000076	8.216110	0.000167	0.000363
06/03/2007-06:00:00	3265.663330	63.225464	4940.697266	112.203369	0.000000	2414.778809	0.039563	0.027823	0.000167	0.042957	0.000000	76.930954	0.001335	0.000829	0.000167	0.001556	0.000000	2.417956	0.000055	18.697689	0.000167	0.000086	0.000000	157.994125	0.005987	0.004701	0.000167	0.011362	0.000000	2.077158	0.000076	8.215383	0.000167	0.000364
06/03/2007-09:00:00	3265.605957	63.224663	4940.739258	112.204170	0.000000	2415.555908	0.039548	0.027796	0.000167	0.043046	0.000000	76.951462	0.001335	0.000829	0.000167	0.001560	0.000000	2.424495	0.000055	18.696047	0.000167	0.000086	0.000000	158.140152	0.005992	0.004702	0.000167	0.011410	0.000000	2.077522	0.000076	8.214661	0.000167	0.000365
06/03/2007-12:00:00	3265.516846	63.223202	4940.752930	112.204407	0.000000	2416.370850	0.039512	0.027821	0.000167	0.043075	0.000000	76.973091	0.001334	0.000829	0.000167	0.001561	0.000000	2.437196	0.000055	18.694393	0.000167	0.000085	0.000000	158.266357	0.005991	0.004711	0.000167	0.011438	0.000000	2.077886	0.000076	8.213943	0.000167	0.000365
06/03/2007-15:00:00	3265.013916	63.212570	4940.452637	112.197479	0.000000	2417.531006	0.039115	0.027678	0.000167	0.042749	0.000000	77.005257	0.001323	0.000826	0.000167	0.001550	0.000000	2.462236	0.000055	18.692749	0.000167	0.000085	0.000000	158.384216	0.005950	0.004696	0.000167	0.011375	0.000000	2.078251	0.000075	8.213209	0.000167	0.000363
06/03/2007-18:00:00	3263.764404	63.185665	4939.590332	112.177681	0.000000	2419.289551	0.038448	0.027330	0.000167	0.042152	0.000000	77.056068	0.001304	0.000817	0.000167	0.001530	0.000000	2.503783	0.000055	18.691093	0.000167	0.000084	0.000000	158.507813	0.005879	0.004650	0.000167	0.011244	0.000000	2.078624	0.000074	8.212493	0.000167	0.000358
06/03/2007-21:00:00	3261.643066	63.139435	4938.050781	112.142662	0.000000	2421.763916	0.037812	0.026923	0.000166	0.041636	0.000000	77.128616	0.001287	0.000806	0.000166	0.001514	0.000000	2.559108	0.000055	18.689442	0.000166	0.000084	0.000000	158.649963	0.005813	0.004596	0.000166	0.011130	0.000000	2.079004	0.000073	8.211762	0.000166	0.000354
06/04/2007-00:00:00	3259.087158	63.083714	4936.187500	112.100197	0.000031	2424.586182	0.037552	0.026673	0.000166	0.041491	0.000002	77.211647	0.001280	0.000800	0.000166	0.001509	0.000000	2.616107	0.000056	18.687813	0.000166	0.000084	0.000002	158.815521	0.005788	0.004563	0.000166	0.011106	0.000000	2.079383	0.000073	8.211045	0.000166	0.000353
06/04/2007-03:00:00	3257.262695	63.044052	4934.881348	112.070290	0.002096	2426.800293	0.037549	0.026563	0.000166	0.041619	0.000067	77.275986	0.001280	0.000798	0.000166	0.001514	0.000048	2.656295	0.000057	18.686157	0.000166	0.000085	0.000004	158.992493	0.005792	0.004551	0.000166	0.011155	0.000000	2.079760	0.000073	8.210302	0.000166	0.000354
06/04/2007-06:00:00	3256.531738	63.028389	4934.401855	112.059311	0.003457	2428.130859	0.037519	0.026525	0.000166	0.041704	0.000109	77.313469	0.001280	0.000797	0.000166	0.001517	0.000079	2.673154	0.000057	18.684492	0.000166	0.000084	0.000005	159.160553	0.005795	0.004549	0.000166	0.011200	0.000000	2.080137	0.000073	8.209584	0.000166	0.000355
06/04/2007-09:00:00	3256.364746	63.025234	4934.354980	112.058105	0.004454	2429.012207	0.037505	0.026503	0.000166	0.041797	0.000139	77.337227	0.001280	0.000797	0.000166	0.001520	0.000101	2.682270	0.000057	18.682875	0.000166	0.000084	0.000006	159.306870	0.005800	0.004553	0.000166	0.011248	0.000000	2.080512	0.000073	8.208863	0.000166	0.000356
06/04/2007-12:00:00	3256.223389	63.022568	4934.328125	112.057434	0.005432	2429.879883	0.037470	0.026460	0.000166	0.041832	0.000168	77.360748	0.001279	0.000796	0.000166	0.001521	0.000123	2.696068	0.000057	18.681225	0.000166	0.000083	0.000007	159.433517	0.005799	0.004551	0.000166	0.011278	0.000000	2.080887	0.000073	8.208133	0.000166	0.000356
06/04/2007-15:00:00	3255.920654	63.016441	4934.190430	112.054283	0.006510	2430.885498	0.037104	0.026308	0.000166	0.041577	0.000201	77.388458	0.001269	0.000793	0.000166	0.001513	0.000147	2.717283	0.000057	18.679592	0.000166	0.000083	0.000008	159.547028	0.005762	0.004534	0.000166	0.011233	0.000000	2.081262	0.000072	8.207413	0.000166	0.000354
06/04/2007-18:00:00	3255.390381	63.005173	4933.853516	112.046715	0.007741	2432.093018	0.036490	0.025976	0.000166	0.041085	0.000238	77.422394	0.001252	0.000784	0.000166	0.001497	0.000175	2.746026	0.000057	18.677967	0.000166	0.000082	0.000008	159.654251	0.005700	0.004491	0.000166	0.011128	0.000000	2.081645	0.000071	8.206694	0.000166	0.000351
06/04/2007-21:00:00	3254.620605	62.988655	4933.356445	112.035080	0.009123	2433.494629	0.035912	0.025617	0.000166	0.040663	0.000280	77.462387	0.001236	0.000776	0.000166	0.001484	0.000206	2.780528	0.000057	18.676296	0.000166	0.000082	0.000009	159.761017	0.005640	0.004444	0.000166	0.011039	0.000000	2.082028	0.000071	8.205956	0.000166	0.000348
06/05/2007-00:00:00	3253.751465	62.969967	4932.777344	112.021828	0.010643	2434.975586	0.035756	0.025229	0.000166	0.040611	0.000329	77.504860	0.001232	0.000767	0.000166	0.001482	0.000240	2.816610	0.000057	18.674643	0.000166	0.000083	0.000015	159.870392	0.005627	0.004396	0.000166	0.011039	0.000001	2.082414	0.000071	8.205239	0.000166	0.000347
06/05/2007-03:00:00	3253.135010	62.956909	4932.386719	112.012894	0.015757	2436.254395	0.035757	0.024998	0.000166	0.040720	0.000494	77.541115	0.001232	0.000762	0.000166	0.001486	0.000365	2.846658	0.000058	18.673014	0.000166	0.000083	0.000019	159.979263	0.005631	0.004373	0.000166	0.011080	0.000001	2.082797	0.000071	8.204511	0.000166	0.000348
06/05/2007-06:00:00	3252.929688	62.952667	4932.315430	112.011124	0.021195	2437.201416	0.035750	0.024897	0.000166	0.040802	0.000654	77.567146	0.001232	0.000761	0.000166	0.001489	0.000489	2.868795	0.000058	18.671356	0.000166	0.000084	0.000021	160.079529	0.005634	0.004363	0.000166	0.011117	0.000001	2.083179	0.000071	8.203792	0.000166	0.000349
06/05/2007-09:00:00	3252.982666	62.954311	4932.433594	112.013672	0.026535	2437.951172	0.035749	0.024857	0.000166	0.040894	0.000810	77.587387	0.001232	0.000760	0.000166	0.001492	0.000611	2.888279	0.000058	18.669746	0.000166	0.000084	0.000023	160.166351	0.005638	0.004363	0.000166	0.011155	0.000001	2.083561	0.000071	8.203058	0.000166	0.000350
06/05/2007-12:00:00	3253.018066	62.955482	4932.543457	112.016167	0.032437	2438.714355	0.035731	0.024818	0.000166	0.040945	0.000982	77.608139	0.001232	0.000760	0.000166	0.001494	0.000746	2.910990	0.000059	18.668091	0.000166	0.000084	0.000024	160.241745	0.005639	0.004362	0.000166	0.011181	0.000001	2.083943	0.000071	8.202337	0.000166	0.000351
06/05/2007-15:00:00	3252.876953	62.952805	4932.519043	112.015511	0.039346	2439.626221	0.035542	0.024728	0.000166	0.040857	0.001185	77.633507	0.001227	0.000758	0.000166	0.001491	0.000905	2.939475	0.000059	18.666458	0.000166	0.000085	0.000025	160.311203	0.005620	0.004352	0.000166	0.011170	0.000001	2.084324	0.000070	8.201618	0.000166	0.000350
06/05/2007-18:00:00	3252.458740	62.944084	4932.276855	112.010063	0.047533	2440.766113	0.035131	0.024524	0.000165	0.040562	0.001427	77.665764	0.001216	0.000753	0.000165	0.001481	0.001093	2.974428	0.000059	18.664824	0.000165	0.000085	0.000026	160.380707	0.005577	0.004325	0.000165	0.011106	0.000001	2.084708	0.000070	8.200893	0.000165	0.000348
06/05/2007-21:00:00	3251.763428	62.929203	4931.824707	111.999565	0.057026	2442.135498	0.034746	0.024268	0.000165	0.040319	0.001710	77.705101	0.001205	0.000747	0.000165	0.001474	0.001313	3.014536	0.000059	18.663177	0.000165	0.000086	0.000026	160.455658	0.005537	0.004292	0.000165	0.011054	0.000001	2.085092	0.000069	8.200168	0.000165	0.000346
06/06/2007-00:00:00	3250.944092	62.911682	4931.284668	111.987190	0.067029	2443.604492	0.034521	0.024072	0.000165	0.040213	0.002007	77.747383	0.001199	0.000742	0.000165	0.001470	0.001545	3.055336	0.000060	18.661570	0.000165	0.000086	0.000023	160.538223	0.005515	0.004267	0.000165	0.011036	0.000001	2.085477	0.000069	8.199443	0.000165	0.000345
06/06/2007-03:00:00	3250.463379	62.901512	4930.997070	111.980598	0.059690	2444.818848	0.034518	0.023997	0.000165	0.040313	0.001818	77.781921	0.001199	0.000741	0.000165	0.001474	0.001383	3.087750	0.000060	18.659903	0.000165	0.000087	0.000022	160.623154	0.005518	0.004258	0.000165	0.011072	0.000001	2.085860	0.000069	8.198728	0.000165	0.000346
06/06/2007-06:00:00	3250.494629	62.902679	4931.106445	111.983063	0.045833	2445.616943	0.034504	0.023981	0.000165	0.040383	0.001460	77.803802	0.001199	0.000741	0.000165	0.001476	0.001117	3.110060	0.000060	18.658302	0.000165	0.000088	0.000028	160.698578	0.005520	0.004259	0.000165	0.011103	0.000001	2.086245	0.000069	8.197997	0.000165	0.000347
06/06/2007-09:00:00	3250.826172	62.910213	4931.434082	111.990387	0.040264	2446.181396	0.034502	0.023962	0.000165	0.040469	0.001321	77.818748	0.001199	0.000741	0.000165	0.001480	0.001007	3.129569	0.000061	18.656685	0.000165	0.000088	0.000054	160.757401	0.005523	0.004259	0.000165	0.011140	0.000002	2.086631	0.000069	8.197272	0.000165	0.000348
06/06/2007-12:00:00	3251.135254	62.917488	4931.755859	111.997681	0.041963	2446.758545	0.034480	0.023950	0.000165	0.040513	0.001493	77.834091	0.001199	0.000741	0.000165	0.001481	0.001135	3.153043	0.000061	18.655031	0.000165	0.000089	0.000099	160.801636	0.005523	0.004263	0.000165	0.011162	0.000004	2.087020	0.000069	8.196554	0.000165	0.000349
06/06/2007-15:00:00	3251.245117	62.920334	4931.926758	112.001236	0.049394	2447.501465	0.034176	0.023694	0.000165	0.040339	0.001778	77.854607	0.001191	0.000736	0.000165	0.001475	0.001339	3.183293	0.000061	18.653408	0.000165	0.000090	0.000119	160.838425	0.005491	0.004237	0.000165	0.011121	0.000005	2.087407	0.000069	8.195837	0.000165	0.000347
06/06/2007-18:00:00	3251.018799	62.915840	4931.824219	111.999138	0.063996	2448.513428	0.033604	0.023348	0.000165	0.039916	0.002290	77.883209	0.001175	0.000727	0.000165	0.001461	0.001758	3.220947	0.000061	18.651781	0.000165	0.000091	0.000104	160.876007	0.005431	0.004192	0.000165	0.011017	0.000004	2.087794	0.000068	8.195107	0.000165	0.000344
06/06/2007-21:00:00	3250.434814	62.903374	4931.464355	111.990776	0.082043	2449.813477	0.033045	0.022993	0.000165	0.039548	0.002908	77.920670	0.001160	0.000718	0.000165	0.001449	0.002268	3.264731	0.000061	18.650150	0.000165	0.000092	0.000095	160.922195	0.005373	0.004145	0.000165	0.010929	0.000004	2.088184	0.000067	8.194386	0.000165	0.000341
06/07/2007-00:00:00	3249.682617	62.887257	4930.971680	111.979485	0.098782	2451.250488	0.032818	0.022459	0.000165	0.039443	0.003495	77.962227	0.001154	0.000702	0.000165	0.001446	0.002796	3.309151	0.000061	18.648529	0.000165	0.000092	0.000081	160.980713	0.005350	0.004066	0.000165	0.010906	0.000003	2.088574	0.000067	8.193674	0.000165	0.000341
06/07/2007-03:00:00	3249.214111	62.877377	4930.696777	111.972969	0.115404	2452.453369	0.032815	0.022184	0.000165	0.039541	0.004172	77.996574	0.001155	0.000693	0.000165	0.001450	0.003374	3.344660	0.000062	18.646912	0.000165	0.000093	0.000071	161.045853	0.005352	0.004027	0.000165	0.010939	0.000003	2.088963	0.000067	8.192950	0.000165	0.000342
06/07/2007-06:00:00	3249.213379	62.877758	4930.775879	111.974823	0.099930	2453.312256	0.032805	0.022077	0.000165	0.039613	0.003627	78.020515	0.001155	0.000690	0.000165	0.001452	0.002827	3.371305	0.000062	18.645292	0.000165	0.000094	0.000053	161.105774	0.005354	0.004012	0.000165	0.010969	0.000002	2.089349	0.000067	8.192222	0.000165	0.000342
06/07/2007-09:00:00	3249.479736	62.884140	4931.071289	111.981522	0.085259	2453.952148	0.032802	0.022043	0.000165	0.039703	0.002977	78.038239	0.001155	0.000689	0.000165	0.001455	0.002288	3.394915	0.000063	18.643677	0.000165	0.000095	0.000042	161.152328	0.005356	0.004009	0.000165	0.011004	0.000001	2.089733	0.000067	8.191492	0.000165	0.000343
06/07/2007-12:00:00	3249.745850	62.890411	4931.348633	111.987686	0.069164	2454.602051	0.032776	0.022037	0.000165	0.039745	0.002217	78.056320	0.001154	0.000689	0.000165	0.001457	0.001662	3.421909	0.000063	18.642050	0.000165	0.000096	0.000033	161.186920	0.005354	0.004011	0.000165	0.011024	0.000001	2.090118	0.000067	8.190782	0.000165	0.000344
06/07/2007-15:00:00	3249.869873	62.893475	4931.529297	111.991661	0.057074	2455.370361	0.032488	0.021921	0.000165	0.039581	0.001707	78.077942	0.001146	0.000687	0.000165	0.001451	0.001284	3.453879	0.000063	18.640419	0.000165	0.000097	0.000025	161.214783	0.005323	0.003997	0.000165	0.010985	0.000001	2.090502	0.000066	8.190061	0.000165	0.000343
06/07/2007-18:00:00	3249.767822	62.891617	4931.531250	111.991699	0.057953	2456.313477	0.031943	0.021675	0.000164	0.039198	0.001738	78.104515	0.001131	0.000680	0.000164	0.001438	0.001321	3.490620	0.000063	18.638779	0.000164	0.000098	0.000024	161.243408	0.005265	0.003963	0.000164	0.010890	0.000001	2.090890	0.000066	8.189332	0.000164	0.000340
06/07/2007-21:00:00	3249.441162	62.884754	4931.358398	111.987663	0.065290	2457.433350	0.031423	0.021396	0.000164	0.038868	0.001959	78.136932	0.001117	0.000673	0.000164	0.001428	0.001491	3.530809	0.000063	18.637169	0.000164	0.000098	0.000023	161.278381	0.005211	0.003924	0.000164	0.010809	0.000001	2.091282	0.000065	8.188610	0.000164	0.000337
06/08/2007-00:00:00	3249.007080	62.875599	4931.117676	111.982002	0.072863	2458.637207	0.031329	0.021254	0.000164	0.038865	0.002178	78.171722	0.001115	0.000669	0.000164	0.001428	0.001669	3.570827	0.000063	18.635572	0.000164	0.000099	0.000007	161.322647	0.005202	0.003906	0.000164	0.010812	0.000000	2.091671	0.000065	8.187898	0.000164	0.000337
06/08/2007-03:00:00	3248.699219	62.869305	4930.958496	111.978508	0.036925	2459.783203	0.031334	0.021200	0.000164	0.038963	0.001289	78.204552	0.001115	0.000668	0.000164	0.001431	0.001012	3.606846	0.000064	18.633936	0.000164	0.000100	0.000003	161.373245	0.005204	0.003900	0.000164	0.010844	0.000000	2.092059	0.000065	8.187173	0.000164	0.000338
06/08/2007-06:00:00	3248.618408	62.867924	4930.983398	111.978920	0.017589	2460.725342	0.031333	0.021191	0.000164	0.039040	0.000584	78.231392	0.001115	0.000668	0.000164	0.001434	0.000455	3.637324	0.000064	18.632313	0.000164	0.000101	0.000001	161.423019	0.005206	0.003899	0.000164	0.010873	0.000000	2.092448	0.000065	8.186460	0.000164	0.000339
06/08/2007-09:00:00	3248.686768	62.869801	4931.120605	111.981720	0.007678	2461.543457	0.031335	0.021213	0.000164	0.039127	0.000255	78.254364	0.001115	0.000669	0.000164	0.001437	0.000196	3.665315	0.000065	18.630693	0.000164	0.000102	0.000001	161.467300	0.005208	0.003906	0.000164	0.010905	0.000000	2.092831	0.000065	8.185726	0.000164	0.000340
06/08/2007-12:00:00	3248.720947	62.870811	4931.221191	111.983940	0.000346	2462.385986	0.031308	0.021203	0.000164	0.039166	0.000008	78.278244	0.001115	0.000669	0.000164	0.001438	0.000006	3.695153	0.000065	18.629105	0.000164	0.000103	0.000000	161.507507	0.005206	0.003905	0.000164	0.010923	0.000000	2.093216	0.000065	8.185026	0.000164	0.000340
06/08/2007-15:00:00	3248.530518	62.867012	4931.159668	111.982422	0.000382	2463.404785	0.031153	0.021137	0.000164	0.039112	0.000009	78.307426	0.001110	0.000667	0.000164	0.001437	0.000008	3.729335	0.000066	18.627466	0.000164	0.000104	0.000000	161.550903	0.005190	0.003899	0.000164	0.010915	0.000000	2.093602	0.000065	8.184299	0.000164	0.000340
06/08/2007-18:00:00	3247.965576	62.855152	4930.809570	111.974632	0.000006	2464.723877	0.030912	0.020648	0.000164	0.038973	0.000000	78.345604	0.001104	0.000655	0.000164	0.001432	0.000000	3.768814	0.000066	18.625847	0.000164	0.000104	0.000000	161.607056	0.005164	0.003842	0.000164	0.010884	0.000000	2.093986	0.000064	8.183584	0.000164	0.000339
06/08/2007-21:00:00	3247.022949	62.834778	4930.164063	111.959976	0.000003	2466.351318	0.030691	0.020302	0.000164	0.038874	0.000000	78.393288	0.001098	0.000646	0.000164	0.001429	0.000000	3.811923	0.000066	18.624256	0.000164	0.000104	0.000000	161.683411	0.005141	0.003797	0.000164	0.010865	0.000000	2.094373	0.000064	8.182858	0.000164	0.000338
06/09/2007-00:00:00	3245.902100	62.810596	4929.388672	111.942184	0.041124	2468.097412	0.030654	0.020228	0.000164	0.038940	0.002046	78.444412	0.001098	0.000647	0.000164	0.001432	0.001512	3.851583	0.000067	18.622644	0.000164	0.000104	0.000313	161.784042	0.005145	0.003812	0.000164	0.010895	0.000013	2.094811	0.000064	8.182143	0.000164	0.000339
06/09/2007-03:00:00	3245.113037	62.793640	4928.867676	111.930054	0.110431	2469.548828	0.030694	0.020275	0.000164	0.039067	0.004997	78.486824	0.001101	0.000654	0.000164	0.001437	0.003687	3.878932	0.000067	18.621025	0.000164	0.000104	0.000670	161.898560	0.005160	0.003852	0.000164	0.010946	0.000028	2.095265	0.000064	8.181426	0.000164	0.000340
06/09/2007-06:00:00	3244.847412	62.788170	4928.741699	111.927414	0.230546	2470.568115	0.030878	0.020834	0.000164	0.039258	0.010024	78.517982	0.001110	0.000683	0.000164	0.001445	0.006950	3.893286	0.000068	18.619429	0.000164	0.000104	0.001909	162.015350	0.005204	0.003995	0.000164	0.011027	0.000081	2.095870	0.000065	8.180704	0.000164	0.000342
06/09/2007-09:00:00	3244.893799	62.789581	4928.861816	111.929802	0.429815	2471.324463	0.031421	0.021978	0.000164	0.039559	0.017282	78.543953	0.001129	0.000723	0.000164	0.001457	0.011176	3.903096	0.000069	18.617825	0.000164	0.000104	0.004206	162.124847	0.005282	0.004180	0.000164	0.011133	0.000177	2.096665	0.000065	8.180008	0.000164	0.000345
06/09/2007-12:00:00	3244.966309	62.791443	4928.996582	111.932930	0.651638	2472.078613	0.032251	0.023290	0.000164	0.039917	0.025367	78.571846	0.001154	0.000761	0.000164	0.001470	0.015618	3.915533	0.000071	18.616226	0.000164	0.000104	0.007137	162.226440	0.005384	0.004361	0.000164	0.011247	0.000301	2.097598	0.000067	8.179279	0.000164	0.000348
06/09/2007-15:00:00	3244.970215	62.791859	4929.084473	111.934723	0.852765	2472.852051	0.033033	0.024006	0.000164	0.040249	0.032443	78.599533	0.001177	0.000779	0.000164	0.001480	0.019664	3.931361	0.000073	18.614626	0.000164	0.000104	0.009388	162.317917	0.005472	0.004452	0.000164	0.011344	0.000396	2.098465	0.000068	8.178583	0.000164	0.000350
06/09/2007-18:00:00	3244.880859	62.790371	4929.101074	111.935005	1.002183	2473.566162	0.033161	0.023102	0.000163	0.040255	0.036884	78.621033	0.001180	0.000747	0.000163	0.001479	0.023075	3.949222	0.000073	18.613022	0.000163	0.000104	0.009107	162.395264	0.005483	0.004316	0.000163	0.011345	0.000384	2.098965	0.000068	8.177866	0.000163	0.000350
06/09/2007-21:00:00	3244.716553	62.787201	4929.054688	111.933975	1.129840	2474.334473	0.033080	0.022571	0.000163	0.040207	0.039639	78.643936	0.001178	0.000729	0.000163	0.001477	0.025048	3.969342	0.000073	18.611399	0.000163	0.000105	0.008648	162.470047	0.005477	0.004242	0.000163	0.011340	0.000365	2.099447	0.000068	8.177152	0.000163	0.000350
06/10/2007-00:00:00	3244.515137	62.783119	4928.978516	111.932281	1.306024	2475.133545	0.033227	0.022493	0.000163	0.040338	0.041991	78.668068	0.001184	0.000730	0.000163	0.001482	0.026839	3.990309	0.000074	18.609798	0.000163	0.000105	0.008328	162.545120	0.005507	0.004256	0.000163	0.011394	0.000352	2.099956	0.000068	8.176443	0.000163	0.000351
06/10/2007-03:00:00	3244.390625	62.780716	4928.965820	111.931862	1.482972	2475.950439	0.033653	0.023318	0.000163	0.040610	0.045918	78.695343	0.001200	0.000768	0.000163	0.001494	0.029248	4.010849	0.000075	18.608200	0.000163	0.000106	0.009412	162.623901	0.005578	0.004446	0.000163	0.011492	0.000398	2.100679	0.000069	8.175720	0.000163	0.000354
06/10/2007-06:00:00	3244.403809	62.781452	4929.062988	111.933777	1.632602	2476.759277	0.034547	0.024969	0.000163	0.040996	0.051128	78.725899	0.001228	0.000821	0.000163	0.001508	0.031835	4.031127	0.000078	18.606607	0.000163	0.000107	0.012014	162.702881	0.005691	0.004690	0.000163	0.011612	0.000508	2.101665	0.000070	8.175021	0.000163	0.000357
06/10/2007-09:00:00	3244.513428	62.784191	4929.220215	111.937531	1.743295	2477.512695	0.035533	0.026253	0.000163	0.041412	0.055625	78.755142	0.001259	0.000860	0.000163	0.001523	0.033864	4.051953	0.000080	18.605000	0.000163	0.000108	0.014605	162.774002	0.005812	0.004874	0.000163	0.011739	0.000617	2.102684	0.000071	8.174302	0.000163	0.000360
06/10/2007-12:00:00	3244.598633	62.786331	4929.366699	111.940575	1.804670	2478.286621	0.036523	0.027256	0.000163	0.041811	0.059369	78.785004	0.001289	0.000891	0.000163	0.001537	0.035443	4.075219	0.000083	18.603397	0.000163	0.000109	0.016927	162.838303	0.005933	0.005021	0.000163	0.011859	0.000715	2.103701	0.000073	8.173623	0.000163	0.000364
06/10/2007-15:00:00	3244.516113	62.784840	4929.385742	111.940933	1.859651	2479.157471	0.037478	0.027978	0.000163	0.042219	0.063268	78.817474	0.001318	0.000913	0.000163	0.001551	0.037342	4.101728	0.000085	18.601812	0.000163	0.000111	0.018827	162.902054	0.006050	0.005132	0.000163	0.011979	0.000795	2.104692	0.000074	8.172908	0.000163	0.000367
06/10/2007-18:00:00	3244.178955	62.777840	4929.211914	111.936958	1.937310	2480.156006	0.038279	0.028206	0.000163	0.042560	0.067351	78.852623	0.001343	0.000919	0.000163	0.001564	0.039843	4.130512	0.000087	18.600241	0.000163	0.000112	0.019840	162.971741	0.006149	0.005172	0.000163	0.012080	0.000838	2.105566	0.000075	8.172218	0.000163	0.000370
06/10/2007-21:00:00	3243.586182	62.765118	4928.843262	111.928429	2.027134	2481.291748	0.038975	0.028322	0.000163	0.042884	0.071795	78.891190	0.001365	0.000921	0.000163	0.001575	0.042860	4.159758	0.000089	18.598619	0.000163	0.000113	0.020302	163.056244	0.006236	0.005193	0.000163	0.012178	0.000857	2.106379	0.000076	8.171509	0.000163	0.000373
06/11/2007-00:00:00	3242.883545	62.750065	4928.385742	111.918106	1.826563	2482.631592	0.039020	0.026566	0.000163	0.042895	0.059049	78.935806	0.001366	0.000855	0.000163	0.001575	0.036452	4.193632	0.000090	18.597054	0.000163	0.000113	0.014233	163.149704	0.006239	0.004894	0.000163	0.012184	0.000601	2.106867	0.000076	8.170809	0.000163	0.000373
06/11/2007-03:00:00	3242.460693	62.740948	4928.143555	111.912384	1.908021	2483.696289	0.039044	0.025719	0.000163	0.043006	0.055090	78.968353	0.001366	0.000824	0.000163	0.001580	0.035595	4.215661	0.000091	18.595459	0.000163	0.000115	0.008907	163.249954	0.006245	0.004751	0.000163	0.012217	0.000345	2.107282	0.000076	8.170105	0.000163	0.000374
06/11/2007-06:00:00	3242.479492	62.741756	4928.245605	111.914566	1.461318	2484.957031	0.039065	0.025376	0.000163	0.043050	0.034343	79.011353	0.001367	0.000811	0.000163	0.001582	0.023023	4.243498	0.000091	18.593868	0.000163	0.000115	0.004688	163.343063	0.006250	0.004697	0.000163	0.012246	0.000164	2.107725	0.000076	8.169411	0.000163	0.000374
06/11/2007-09:00:00	3242.756592	62.748257	4928.539063	111.921173	1.158355	2485.868164	0.039082	0.025247	0.000163	0.043155	0.027502	79.034561	0.001368	0.000807	0.000163	0.001587	0.018285	4.262471	0.000091	18.592274	0.000163	0.000118	0.003767	163.414169	0.006255	0.004678	0.000163	0.012277	0.000114	2.108108	0.000077	8.168702	0.000163	0.000375
06/11/2007-12:00:00	3243.028809	62.754620	4928.827637	111.927673	0.785584	2486.859619	0.039079	0.025229	0.000163	0.043162	0.018752	79.059990	0.001368	0.000806	0.000163	0.001587	0.012371	4.287778	0.000092	18.590689	0.000163	0.000118	0.002684	163.467560	0.006255	0.004678	0.000163	0.012291	0.000081	2.108475	0.000076	8.168003	0.000163	0.000375
06/11/2007-15:00:00	3243.144043	62.757488	4929.000000	111.931511	0.389533	2488.004639	0.038930	0.025154	0.000163	0.043002	0.010060	79.089417	0.001362	0.000804	0.000163	0.001580	0.006674	4.319320	0.000092	18.589094	0.000163	0.000118	0.001477	163.511719	0.006228	0.004666	0.000163	0.012243	0.000045	2.108843	0.000076	8.167306	0.000163	0.000374
06/11/2007-18:00:00	3243.010254	62.754986	4928.985352	111.930969	0.184529	2489.161133	0.038440	0.024960	0.000162	0.042553	0.005113	79.121391	0.001346	0.000798	0.000162	0.001563	0.003464	4.353956	0.000092	18.587498	0.000162	0.000118	0.000753	163.556717	0.006163	0.004634	0.000162	0.012119	0.000022	2.109202	0.000075	8.166610	0.000162	0.000370
06/11/2007-21:00:00	3242.629150	62.746826	4928.769043	111.926056	0.097574	2490.410400	0.037938	0.024723	0.000162	0.042143	0.002852	79.156998	0.001330	0.000791	0.000162	0.001548	0.001939	4.390253	0.000091	18.585928	0.000162	0.000118	0.000362	163.611755	0.006099	0.004598	0.000162	0.012007	0.000008	2.109557	0.000075	8.165902	0.000162	0.000366
06/12/2007-00:00:00	3242.131104	62.736198	4928.476563	111.919205	0.103510	2491.652344	0.037784	0.024576	0.000162	0.042053	0.003046	79.193092	0.001326	0.000787	0.000162	0.001544	0.002077	4.423783	0.000092	18.584351	0.000162	0.000118	0.000381	163.680099	0.006080	0.004578	0.000162	0.011986	0.000009	2.109903	0.000074	8.165204	0.000162	0.000365
06/12/2007-03:00:00	3241.861572	62.730465	4928.343262	111.916306	0.109116	2492.716553	0.037803	0.024528	0.000162	0.042135	0.003187	79.223572	0.001326	0.000786	0.000162	0.001548	0.002191	4.450283	0.000092	18.582739	0.000162	0.000118	0.000384	163.754166	0.006085	0.004577	0.000162	0.012019	0.000009	2.110249	0.000074	8.164498	0.000162	0.000366
06/12/2007-06:00:00	3241.954346	62.732922	4928.502930	111.919525	0.113110	2493.485107	0.037816	0.024499	0.000162	0.042191	0.003277	79.244942	0.001327	0.000786	0.000162	0.001549	0.002267	4.470424	0.000093	18.581167	0.000162	0.000119	0.000370	163.818802	0.006090	0.004578	0.000162	0.012047	0.000009	2.110590	0.000074	8.163793	0.000162	0.000367
06/12/2007-09:00:00	3242.263428	62.740131	4928.819824	111.926765	0.116545	2494.079346	0.037828	0.024511	0.000162	0.042257	0.003379	79.261078	0.001328	0.000787	0.000162	0.001552	0.002352	4.490547	0.000093	18.579594	0.000162	0.000120	0.000357	163.864014	0.006094	0.004584	0.000162	0.012077	0.000009	2.110934	0.000074	8.163096	0.000162	0.000368
06/12/2007-12:00:00	3242.548828	62.746727	4929.118652	111.933487	0.127356	2494.694580	0.037825	0.024516	0.000162	0.042291	0.003823	79.278008	0.001328	0.000787	0.000162	0.001553	0.002705	4.515594	0.000094	18.577999	0.000162	0.000121	0.000373	163.893448	0.006095	0.004590	0.000162	0.012094	0.000010	2.111280	0.000074	8.162410	0.000162	0.000368
06/12/2007-15:00:00	3242.581055	62.747795	4929.226563	111.935860	0.146072	2495.507080	0.037710	0.024498	0.000162	0.042253	0.004545	79.300774	0.001324	0.000787	0.000162	0.001552	0.003293	4.547174	0.000094	18.576403	0.000162	0.000122	0.000353	163.919952	0.006081	0.004589	0.000162	0.012085	0.000009	2.111625	0.000074	8.161695	0.000162	0.000368
06/12/2007-18:00:00	3242.191895	62.739529	4929.007324	111.930862	0.183066	2496.645264	0.037287	0.024362	0.000162	0.041890	0.006119	79.333206	0.001311	0.000784	0.000162	0.001538	0.004591	4.584625	0.000094	18.574846	0.000162	0.000122	0.000347	163.959671	0.006028	0.004572	0.000162	0.011980	0.000009	2.111971	0.000074	8.161008	0.000162	0.000365
06/12/2007-21:00:00	3241.323486	62.720795	4928.430664	111.917564	0.253016	2498.135254	0.036839	0.024147	0.000162	0.041549	0.009029	79.375847	0.001297	0.000778	0.000162	0.001526	0.007015	4.625038	0.000093	18.573256	0.000162	0.000122	0.000348	164.025696	0.005974	0.004539	0.000162	0.011885	0.000010	2.112322	0.000073	8.160304	0.000162	0.000362
06/13/2007-00:00:00	3240.236084	62.696903	4927.677734	111.900414	0.296910	2499.829834	0.036560	0.023960	0.000162	0.041354	0.010461	79.425430	0.001289	0.000773	0.000162	0.001519	0.008189	4.663815	0.000093	18.571672	0.000162	0.000121	0.000289	164.121643	0.005942	0.004511	0.000162	0.011835	0.000008	2.112666	0.000073	8.159605	0.000162	0.000360
06/13/2007-03:00:00	3239.512939	62.681412	4927.208984	111.889694	0.294395	2501.258545	0.036582	0.023903	0.000162	0.041448	0.010741	79.466599	0.001290	0.000771	0.000162	0.001523	0.008488	4.689480	0.000094	18.570087	0.000162	0.000121	0.000255	164.235291	0.005948	0.004504	0.000162	0.011874	0.000006	2.113012	0.000073	8.158915	0.000162	0.000361
06/13/2007-06:00:00	3239.383301	62.678898	4927.194824	111.889282	0.194597	2502.308105	0.036597	0.023898	0.000162	0.041508	0.007121	79.497147	0.001290	0.000771	0.000162	0.001525	0.005427	4.705504	0.000094	18.568521	0.000162	0.000120	0.000211	164.343933	0.005954	0.004505	0.000162	0.011910	0.000005	2.113355	0.000073	8.158209	0.000162	0.000361
06/13/2007-09:00:00	3239.585693	62.683712	4927.425293	111.894402	0.118890	2503.069092	0.036608	0.023917	0.000162	0.041580	0.004396	79.518723	0.001291	0.000772	0.000162	0.001527	0.003342	4.717751	0.000094	18.566959	0.000162	0.000120	0.000098	164.434067	0.005959	0.004511	0.000162	0.011950	0.000002	2.113699	0.000073	8.157537	0.000162	0.000362
06/13/2007-12:00:00	3239.787598	62.688438	4927.669922	111.899803	0.065406	2503.810059	0.036574	0.023968	0.000162	0.041586	0.002357	79.539833	0.001290	0.000775	0.000162	0.001527	0.001745	4.734309	0.000095	18.565355	0.000162	0.000120	0.000077	164.507202	0.005957	0.004528	0.000162	0.011966	0.000002	2.114040	0.000073	8.156821	0.000162	0.000362
06/13/2007-15:00:00	3239.817871	62.689373	4927.773438	111.902084	0.018905	2504.690674	0.036198	0.023864	0.000162	0.041309	0.000541	79.565102	0.001278	0.000772	0.000162	0.001517	0.000393	4.757057	0.000094	18.563805	0.000162	0.000119	0.000021	164.571991	0.005913	0.004517	0.000162	0.011898	0.000001	2.114384	0.000072	8.156130	0.000162	0.000360
06/13/2007-18:00:00	3239.578857	62.684467	4927.670898	111.899673	0.014757	2505.745850	0.035568	0.023547	0.000162	0.040808	0.000420	79.595444	0.001259	0.000764	0.000162	0.001499	0.000316	4.784436	0.000093	18.562210	0.000162	0.000118	0.000018	164.638657	0.005840	0.004477	0.000162	0.011765	0.000001	2.114729	0.000071	8.155427	0.000162	0.000356
06/13/2007-21:00:00	3239.066162	62.673485	4927.362793	111.892525	0.015594	2507.023682	0.034975	0.023230	0.000161	0.040378	0.000441	79.632591	0.001242	0.000755	0.000161	0.001484	0.000333	4.815538	0.000092	18.560648	0.000161	0.000117	0.000015	164.715500	0.005772	0.004432	0.000161	0.011651	0.000001	2.115080	0.000070	8.154731	0.000161	0.000353
06/14/2007-00:00:00	3238.432373	62.659702	4926.958496	111.883324	0.016584	2508.398682	0.034796	0.023007	0.000161	0.040288	0.000463	79.672752	0.001236	0.000748	0.000161	0.001481	0.000355	4.845887	0.000092	18.559040	0.000161	0.000117	0.000005	164.806000	0.005753	0.004398	0.000161	0.011636	0.000000	2.115433	0.000070	8.154034	0.000161	0.000352
06/14/2007-03:00:00	3237.997314	62.650421	4926.711914	111.877510	0.003154	2509.625732	0.034811	0.022938	0.000161	0.040379	0.000170	79.708054	0.001237	0.000746	0.000161	0.001484	0.000144	4.869615	0.000093	18.557526	0.000161	0.000117	0.000002	164.903503	0.005759	0.004389	0.000161	0.011675	0.000000	2.115782	0.000070	8.153341	0.000161	0.000353
06/14/2007-06:00:00	3237.913330	62.648891	4926.729492	111.877861	0.000037	2510.558350	0.034822	0.022907	0.000161	0.040444	0.000001	79.734695	0.001237	0.000745	0.000161	0.001487	0.000001	4.886409	0.000093	18.555929	0.000161	0.000116	0.000001	164.994995	0.005763	0.004388	0.000161	0.011710	0.000000	2.116131	0.000070	8.152636	0.000161	0.000353
06/14/2007-09:00:00	3238.041260	62.652061	4926.909668	111.881813	0.000035	2511.313721	0.034831	0.022923	0.000161	0.040521	0.000001	79.755859	0.001238	0.000746	0.000161	0.001490	0.000000	4.901695	0.000093	18.554346	0.000161	0.000116	0.000000	165.072815	0.005768	0.004394	0.000161	0.011748	0.000000	2.116478	0.000070	8.151938	0.000161	0.000354
06/14/2007-12:00:00	3238.154785	62.654816	4927.074219	111.885727	0.000034	2512.088379	0.034797	0.022945	0.000161	0.040538	0.000001	79.777687	0.001237	0.000747	0.000161	0.001490	0.000000	4.920655	0.000093	18.552773	0.000161	0.000116	0.000000	165.138550	0.005766	0.004402	0.000161	0.011766	0.000000	2.116825	0.000070	8.151244	0.000161	0.000355
06/14/2007-15:00:00	3238.100830	62.653938	4927.115234	111.886551	0.000034	2512.998047	0.034540	0.022857	0.000161	0.040381	0.000001	79.803596	0.001229	0.000745	0.000161	0.001485	0.000000	4.945034	0.000093	18.551214	0.000161	0.000116	0.000000	165.199646	0.005738	0.004392	0.000161	0.011732	0.000000	2.117171	0.000070	8.150561	0.000161	0.000353
06/14/2007-18:00:00	3237.778320	62.647251	4926.952637	111.882607	0.000034	2514.125000	0.034129	0.022714	0.000161	0.040085	0.000001	79.836121	0.001217	0.000742	0.000161	0.001474	0.000000	4.974597	0.000093	18.549665	0.000161	0.000115	0.000000	165.265030	0.005692	0.004377	0.000161	0.011656	0.000000	2.117522	0.000069	8.149851	0.000161	0.000351
06/14/2007-21:00:00	3237.197021	62.634583	4926.587402	111.874306	0.000000	2515.468994	0.033745	0.022518	0.000161	0.039839	0.000000	79.875412	0.001206	0.000737	0.000161	0.001466	0.000000	5.007504	0.000092	18.548094	0.000161	0.000115	0.000000	165.341660	0.005651	0.004354	0.000161	0.011595	0.000000	2.117873	0.000069	8.149177	0.000161	0.000349
06/15/2007-00:00:00	3236.494873	62.619370	4926.131836	111.863808	0.000099	2516.907715	0.033570	0.022410	0.000161	0.039757	0.000007	79.917473	0.001202	0.000735	0.000161	0.001463	0.000001	5.039464	0.000092	18.546535	0.000161	0.000114	0.000007	165.432068	0.005633	0.004342	0.000161	0.011581	0.000000	2.118226	0.000068	8.148460	0.000161	0.000348
06/15/2007-03:00:00	3236.015137	62.609043	4925.850586	111.857307	0.004899	2518.161621	0.033583	0.022342	0.000161	0.039846	0.000164	79.953903	0.001202	0.000732	0.000161	0.001466	0.000119	5.063937	0.000093	18.544950	0.000161	0.000114	0.000013	165.529449	0.005638	0.004332	0.000161	0.011620	0.000001	2.118579	0.000068	8.147780	0.000161	0.000349
06/15/2007-06:00:00	3235.906494	62.606968	4925.851563	111.857285	0.010070	2519.104980	0.033591	0.022361	0.000161	0.039910	0.000323	79.980911	0.001203	0.000734	0.000161	0.001468	0.000240	5.080797	0.000093	18.543413	0.000161	0.000114	0.000017	165.621246	0.005643	0.004341	0.000161	0.011655	0.000001	2.118930	0.000068	8.147088	0.000161	0.000350
06/15/2007-09:00:00	3236.031982	62.610046	4926.028809	111.861145	0.015176	2519.864746	0.033599	0.022399	0.000161	0.039982	0.000478	80.002266	0.001203	0.000735	0.000161	0.001471	0.000360	5.095865	0.000093	18.541826	0.000161	0.000114	0.000020	165.699219	0.005648	0.004353	0.000161	0.011693	0.000001	2.119280	0.000068	8.146379	0.000161	0.000351
06/15/2007-12:00:00	3236.137695	62.612732	4926.190918	111.864761	0.021179	2520.645996	0.033577	0.022410	0.000161	0.040008	0.000664	80.024208	0.001202	0.000736	0.000161	0.001472	0.000503	5.114583	0.000094	18.540241	0.000161	0.000113	0.000023	165.765472	0.005648	0.004357	0.000161	0.011714	0.000001	2.119629	0.000068	8.145692	0.000161	0.000351
06/15/2007-15:00:00	3236.052246	62.611130	4926.208008	111.865082	0.028461	2521.579102	0.033363	0.022352	0.000161	0.039892	0.000897	80.051018	0.001196	0.000735	0.000161	0.001468	0.000684	5.139058	0.000093	18.538710	0.000161	0.000113	0.000024	165.828033	0.005625	0.004353	0.000161	0.011690	0.000001	2.119979	0.000068	8.145000	0.000161	0.000350
06/15/2007-18:00:00	3235.659912	62.602818	4925.989258	111.860039	0.035922	2522.762695	0.032937	0.022183	0.000161	0.039589	0.001102	80.085381	0.001184	0.000730	0.000161	0.001457	0.000836	5.169556	0.000093	18.537148	0.000161	0.000113	0.000025	165.895447	0.005580	0.004331	0.000161	0.011613	0.000001	2.120330	0.000067	8.144310	0.000161	0.000348
06/15/2007-21:00:00	3234.956055	62.587513	4925.537109	111.849503	0.044747	2524.201904	0.032538	0.021988	0.000161	0.039337	0.001376	80.127579	0.001173	0.000725	0.000161	0.001449	0.001048	5.204200	0.000092	18.535582	0.000161	0.000112	0.000026	165.975388	0.005537	0.004305	0.000161	0.011551	0.000001	2.120685	0.000067	8.143619	0.000161	0.000346
06/16/2007-00:00:00	3234.110596	62.569118	4924.972168	111.836693	0.055798	2525.745361	0.032291	0.021823	0.000160	0.039201	0.001739	80.173065	0.001166	0.000720	0.000160	0.001444	0.001338	5.238129	0.000092	18.534004	0.000160	0.000112	0.000019	166.069595	0.005513	0.004284	0.000160	0.011524	0.000001	2.121040	0.000067	8.142921	0.000160	0.000345
06/16/2007-03:00:00	3233.572510	62.557602	4924.642090	111.829201	0.051850	2527.058838	0.032300	0.021567	0.000160	0.039288	0.001676	80.211136	0.001167	0.000711	0.000160	0.001448	0.001292	5.263079	0.000092	18.532457	0.000160	0.000111	0.000015	166.170502	0.005517	0.004252	0.000160	0.011564	0.000001	2.121393	0.000067	8.142243	0.000160	0.000345
06/16/2007-06:00:00	3233.531738	62.556904	4924.688965	111.830139	0.037181	2527.977051	0.032303	0.021427	0.000160	0.039348	0.001240	80.237328	0.001167	0.000705	0.000160	0.001450	0.000958	5.278718	0.000093	18.530895	0.000160	0.000111	0.000013	166.262344	0.005522	0.004237	0.000160	0.011599	0.000001	2.121746	0.000067	8.141540	0.000160	0.000346
06/16/2007-09:00:00	3233.771240	62.562408	4924.955078	111.836128	0.025107	2528.670166	0.032308	0.021379	0.000160	0.039417	0.000836	80.256828	0.001168	0.000703	0.000160	0.001452	0.000644	5.292462	0.000093	18.529337	0.000160	0.000111	0.000011	166.336166	0.005526	0.004234	0.000160	0.011637	0.000000	2.122096	0.000067	8.140839	0.000160	0.000347
06/16/2007-12:00:00	3233.994873	62.567612	4925.208496	111.841827	0.016182	2529.376709	0.032271	0.021292	0.000160	0.039431	0.000495	80.276611	0.001166	0.000696	0.000160	0.001453	0.000377	5.310851	0.000093	18.527761	0.000160	0.000111	0.000010	166.394669	0.005523	0.004141	0.000160	0.011654	0.000000	2.122446	0.000067	8.140162	0.000160	0.000347
06/16/2007-15:00:00	3234.012939	62.568390	4925.305176	111.843781	0.014339	2530.236084	0.031925	0.029624	0.000160	0.039211	0.000420	80.301178	0.001157	0.000968	0.000160	0.001445	0.000315	5.336008	0.000092	18.526243	0.000160	0.000111	0.000009	166.443512	0.005486	0.006335	0.000160	0.011601	0.000000	2.122785	0.000066	8.139475	0.000160	0.000345
06/16/2007-18:00:00	3233.700195	62.561626	4925.143555	111.840279	0.014307	2531.372314	0.031335	0.028380	0.000160	0.038795	0.000426	80.334282	0.001140	0.000929	0.000160	0.001431	0.000319	5.368490	0.000091	18.524677	0.000160	0.000110	0.000008	166.496323	0.005423	0.006031	0.000160	0.011492	0.000000	2.123137	0.000065	8.138796	0.000160	0.000342
06/16/2007-21:00:00	3233.022949	62.547024	4924.712402	111.830215	0.015614	2532.803467	0.030771	0.023388	0.000160	0.038430	0.000465	80.376442	0.001125	0.000767	0.000160	0.001419	0.000349	5.406586	0.000090	18.523125	0.000160	0.000110	0.000008	166.560638	0.005363	0.004755	0.000160	0.011398	0.000000	2.123494	0.000065	8.138102	0.000160	0.000339
06/17/2007-00:00:00	3232.188965	62.528774	4924.152832	111.817291	0.024377	2534.362549	0.030630	0.021342	0.000160	0.038393	0.000908	80.422279	0.001121	0.000702	0.000160	0.001418	0.000686	5.444373	0.000091	18.521559	0.000160	0.000110	0.000061	166.639954	0.005350	0.004247	0.000160	0.011396	0.000003	2.123862	0.000064	8.137415	0.000160	0.000339
06/17/2007-03:00:00	3231.621582	62.516712	4923.806152	111.809494	0.043209	2535.687012	0.030642	0.020544	0.000160	0.038484	0.001706	80.460922	0.001122	0.000677	0.000160	0.001421	0.001318	5.473043	0.000091	18.520012	0.000160	0.000110	0.000108	166.726959	0.005356	0.004050	0.000160	0.011435	0.000005	2.124232	0.000064	8.136726	0.000160	0.000340
06/17/2007-06:00:00	3231.511230	62.514484	4923.801758	111.809288	0.066550	2536.640137	0.030651	0.020002	0.000160	0.038550	0.002595	80.488472	0.001122	0.000662	0.000160	0.001424	0.002019	5.492036	0.000091	18.518438	0.000160	0.000110	0.000178	166.808990	0.005362	0.003944	0.000160	0.011470	0.000007	2.124602	0.000064	8.136026	0.000160	0.000340
06/17/2007-09:00:00	3231.667969	62.518116	4924.000488	111.813683	0.102836	2537.380127	0.030680	0.019822	0.000160	0.038642	0.004098	80.509537	0.001124	0.000660	0.000160	0.001428	0.003131	5.507835	0.000092	18.516905	0.000160	0.000110	0.000410	166.878448	0.005373	0.003926	0.000160	0.011515	0.000017	2.125005	0.000065	8.135335	0.000160	0.000341
06/17/2007-12:00:00	3231.816162	62.521763	4924.194824	111.818008	0.155733	2538.114258	0.030726	0.019814	0.000160	0.038724	0.006292	80.530479	0.001127	0.000663	0.000160	0.001431	0.004733	5.526390	0.000092	18.515366	0.000160	0.000110	0.000693	166.937042	0.005387	0.003940	0.000160	0.011556	0.000029	2.125421	0.000065	8.134648	0.000160	0.000342
06/17/2007-15:00:00	3231.801270	62.521774	4924.268555	111.819588	0.243085	2538.933594	0.030748	0.019820	0.000160	0.038796	0.009437	80.553947	0.001128	0.000665	0.000160	0.001434	0.007140	5.549175	0.000092	18.513790	0.000160	0.000110	0.000834	166.990295	0.005394	0.003946	0.000160	0.011585	0.000035	2.125819	0.000065	8.133964	0.000160	0.000343
06/17/2007-18:00:00	3231.550781	62.516403	4924.155273	111.816963	0.329413	2539.935303	0.030499	0.019693	0.000160	0.038596	0.012029	80.583069	0.001120	0.000659	0.000160	0.001425	0.009240	5.577690	0.000092	18.512249	0.000160	0.000110	0.000738	167.043930	0.005362	0.003916	0.000160	0.011527	0.000031	2.126197	0.000064	8.133263	0.000160	0.000341
06/17/2007-21:00:00	3231.044678	62.505527	4923.851563	111.810074	0.430915	2541.127441	0.030129	0.019509	0.000160	0.038375	0.014665	80.617790	0.001110	0.000654	0.000160	0.001418	0.011551	5.609811	0.000092	18.510696	0.000160	0.000110	0.000700	167.104462	0.005325	0.003887	0.000160	0.011473	0.000030	2.126575	0.000064	8.132574	0.000160	0.000340
06/18/2007-00:00:00	3230.435059	62.492310	4923.460938	111.801109	0.488633	2542.450195	0.029946	0.019350	0.000160	0.038286	0.015542	80.656433	0.001105	0.000647	0.000160	0.001415	0.012402	5.643433	0.000092	18.509153	0.000160	0.000110	0.000504	167.173920	0.005307	0.003851	0.000160	0.011458	0.000021	2.126939	0.000064	8.131882	0.000160	0.000339
06/18/2007-03:00:00	3230.028076	62.483559	4923.238281	111.795944	0.518711	2543.636475	0.029959	0.019291	0.000159	0.038370	0.016384	80.690819	0.001106	0.000645	0.000159	0.001419	0.013154	5.671410	0.000092	18.507587	0.000159	0.000110	0.000363	167.247681	0.005311	0.003837	0.000159	0.011493	0.000016	2.127299	0.000064	8.131193	0.000159	0.000340
06/18/2007-06:00:00	3229.979248	62.482738	4923.281250	111.796883	0.387309	2544.694824	0.029969	0.019266	0.000159	0.038425	0.012300	80.721443	0.001106	0.000644	0.000159	0.001421	0.009689	5.696542	0.000092	18.506048	0.000159	0.000110	0.000219	167.315933	0.005315	0.003832	0.000159	0.011524	0.000009	2.127660	0.000064	8.130506	0.000159	0.000340
06/18/2007-09:00:00	3230.144531	62.486706	4923.484863	111.801399	0.300238	2545.535889	0.029978	0.019274	0.000159	0.038497	0.009143	80.745972	0.001107	0.000644	0.000159	0.001423	0.007086	5.718758	0.000093	18.504492	0.000159	0.000110	0.000152	167.372574	0.005319	0.003837	0.000159	0.011557	0.000005	2.128014	0.000064	8.129825	0.000159	0.000341
06/18/2007-12:00:00	3230.306396	62.490505	4923.689941	111.805969	0.203557	2546.399414	0.029949	0.019261	0.000159	0.038511	0.006080	80.770737	0.001106	0.000644	0.000159	0.001424	0.004657	5.743839	0.000093	18.502937	0.000159	0.000111	0.000115	167.418671	0.005317	0.003837	0.000159	0.011572	0.000004	2.128368	0.000064	8.129133	0.000159	0.000341
06/18/2007-15:00:00	3230.327148	62.491268	4923.791992	111.808189	0.086486	2547.394775	0.029704	0.019188	0.000159	0.038373	0.002369	80.799667	0.001099	0.000642	0.000159	0.001419	0.001823	5.774248	0.000093	18.501413	0.000159	0.000111	0.000062	167.459610	0.005290	0.003827	0.000159	0.011540	0.000002	2.128724	0.000063	8.128450	0.000159	0.000340
06/18/2007-18:00:00	3230.140381	62.487423	4923.724609	111.806618	0.031422	2548.500244	0.029292	0.019021	0.000159	0.038096	0.000766	80.831894	0.001088	0.000637	0.000159	0.001409	0.000624	5.807907	0.000092	18.499870	0.000159	0.000111	0.000041	167.501251	0.005246	0.003802	0.000159	0.011469	0.000002	2.129079	0.000063	8.127755	0.000159	0.000338
06/18/2007-21:00:00	3229.738770	62.478813	4923.503418	111.801476	0.034904	2549.720947	0.028904	0.018842	0.000159	0.037865	0.000925	80.867577	0.001077	0.000633	0.000159	0.001402	0.000759	5.843677	0.000092	18.498310	0.000159	0.000111	0.000035	167.548950	0.005204	0.003778	0.000159	0.011410	0.000001	2.129437	0.000062	8.127063	0.000159	0.000336
06/19/2007-00:00:00	3229.252686	62.468216	4923.213867	111.794739	0.043320	2551.011719	0.028743	0.018712	0.000159	0.037795	0.001297	80.905441	0.001072	0.000629	0.000159	0.001399	0.001069	5.879215	0.000092	18.496769	0.000159	0.000111	0.000031	167.604843	0.005188	0.003759	0.000159	0.011397	0.000001	2.129795	0.000062	8.126384	0.000159	0.000336
06/19/2007-03:00:00	3228.941895	62.461609	4923.055176	111.791061	0.053790	2552.146240	0.028753	0.018677	0.000159	0.037872	0.001733	80.938309	0.001073	0.000628	0.000159	0.001402	0.001431	5.909152	0.000092	18.495222	0.000159	0.000111	0.000028	167.664276	0.005191	0.003756	0.000159	0.011430	0.000001	2.130152	0.000062	8.125688	0.000159	0.000336
06/19/2007-06:00:00	3228.952148	62.462078	4923.150391	111.793175	0.053602	2553.039551	0.028760	0.018645	0.000159	0.037926	0.001676	80.964119	0.001073	0.000627	0.000159	0.001404	0.001359	5.933308	0.000092	18.493698	0.000159	0.000111	0.000024	167.718277	0.005195	0.003753	0.000159	0.011458	0.000001	2.130507	0.000062	8.125014	0.000159	0.000337
06/19/2007-09:00:00	3229.156982	62.466904	4923.385254	111.798210	0.052092	2553.777344	0.028767	0.018561	0.000159	0.037989	0.001565	80.985237	0.001074	0.000625	0.000159	0.001406	0.001267	5.955789	0.000093	18.492142	0.000159	0.000112	0.000021	167.761093	0.005198	0.003743	0.000159	0.011488	0.000001	2.130863	0.000062	8.124322	0.000159	0.000338
06/19/2007-12:00:00	3229.306641	62.470448	4923.581055	111.802650	0.045228	2554.564453	0.028732	0.018516	0.000159	0.037998	0.001197	81.007881	0.001073	0.000623	0.000159	0.001407	0.000960	5.982096	0.000093	18.490599	0.000159	0.000112	0.000019	167.795151	0.005195	0.003738	0.000159	0.011499	0.000001	2.131217	0.000062	8.123645	0.000159	0.000338
06/19/2007-15:00:00	3229.135010	62.466919	4923.530273	111.801392	0.039793	2555.616455	0.028473	0.018412	0.000159	0.037852	0.000977	81.038620	0.001065	0.000620	0.000159	0.001402	0.000790	6.015828	0.000093	18.489069	0.000159	0.000112	0.000017	167.830780	0.005166	0.003723	0.000159	0.011462	0.000000	2.131570	0.000062	8.122944	0.000159	0.000337
06/19/2007-18:00:00	3228.384521	62.450558	4923.034668	111.790207	0.038611	2557.131348	0.028035	0.018235	0.000159	0.037567	0.000950	81.083443	0.001053	0.000615	0.000159	0.001392	0.000774	6.059556	0.000092	18.487537	0.000159	0.000112	0.000015	167.880844	0.005119	0.003697	0.000159	0.011385	0.000000	2.131928	0.000061	8.122262	0.000159	0.000335
06/19/2007-21:00:00	3226.968018	62.419445	4922.031738	111.767410	0.040352	2559.186523	0.027621	0.018016	0.000159	0.037333	0.001002	81.144753	0.001042	0.000609	0.000159	0.001384	0.000814	6.112903	0.000092	18.485996	0.000159	0.000112	0.000014	167.954926	0.005074	0.003663	0.000159	0.011323	0.000000	2.132288	0.000061	8.121566	0.000159	0.000333
06/20/2007-00:00:00	3225.225830	62.381062	4920.780273	111.738792	0.042199	2561.494873	0.027309	0.017823	0.000159	0.037170	0.001052	81.213890	0.001033	0.000604	0.000159	0.001378	0.000855	6.166581	0.000091	18.484451	0.000159	0.000111	0.000007	168.055252	0.005042	0.003636	0.000159	0.011285	0.000000	2.132647	0.000060	8.120893	0.000159	0.000331
06/20/2007-03:00:00	3224.072021	62.355938	4919.979980	111.720413	0.007521	2563.359375	0.027317	0.017758	0.000159	0.037261	0.000318	81.268951	0.001034	0.000602	0.000159	0.001381	0.000311	6.202702	0.000092	18.482925	0.000159	0.000110	0.000003	168.170456	0.005046	0.003625	0.000159	0.011328	0.000000	2.133007	0.000060	8.120200	0.000159	0.000332
06/20/2007-06:00:00	3223.796143	62.349995	4919.847168	111.717308	0.000013	2564.482666	0.027312	0.017739	0.000159	0.037319	0.000001	81.301849	0.001034	0.000601	0.000159	0.001384	0.000000	6.218958	0.000092	18.481386	0.000159	0.000109	0.000001	168.279633	0.005050	0.003624	0.000159	0.011369	0.000000	2.133365	0.000060	8.119519	0.000159	0.000332
06/20/2007-09:00:00	3223.963135	62.353996	4920.057617	111.722176	0.000011	2565.240967	0.027311	0.017735	0.000158	0.037383	0.000001	81.323196	0.001034	0.000601	0.000158	0.001386	0.000000	6.229022	0.000092	18.479845	0.000158	0.000108	0.000000	168.370651	0.005054	0.003625	0.000158	0.011412	0.000000	2.133721	0.000060	8.118842	0.000158	0.000333
06/20/2007-12:00:00	3224.101318	62.357235	4920.241699	111.726189	0.000010	2566.026367	0.027265	0.017722	0.000158	0.037388	0.000001	81.345650	0.001033	0.000601	0.000158	0.001386	0.000000	6.244146	0.000092	18.478308	0.000158	0.000107	0.000000	168.446777	0.005051	0.003625	0.000158	0.011434	0.000000	2.134078	0.000060	8.118144	0.000158	0.000333
06/20/2007-15:00:00	3223.871338	62.352367	4920.143555	111.723923	0.000010	2567.117920	0.026813	0.017569	0.000158	0.037109	0.000001	81.377541	0.001020	0.000596	0.000158	0.001376	0.000000	6.269839	0.000091	18.476774	0.000158	0.000106	0.000000	168.517456	0.005003	0.003602	0.000158	0.011367	0.000000	2.134437	0.000060	8.117464	0.000158	0.000331
06/20/2007-18:00:00	3222.970215	62.332798	4919.540527	111.710136	0.000010	2568.750244	0.026043	0.017231	0.000158	0.036606	0.000001	81.425941	0.000998	0.000586	0.000158	0.001359	0.000000	6.310200	0.000089	18.475243	0.000158	0.000104	0.000000	168.595016	0.004922	0.003550	0.000158	0.011233	0.000000	2.134800	0.000059	8.116781	0.000158	0.000327
06/20/2007-21:00:00	3221.278320	62.295444	4918.322266	111.682358	0.000000	2571.029541	0.025296	0.016844	0.000158	0.036158	0.000000	81.494316	0.000978	0.000575	0.000158	0.001344	0.000000	6.365611	0.000087	18.473711	0.000158	0.000103	0.000000	168.688553	0.004843	0.003490	0.000158	0.011114	0.000000	2.135168	0.000058	8.116107	0.000158	0.000323
06/21/2007-00:00:00	3219.181396	62.249317	4916.802734	111.647583	0.000184	2573.635010	0.024991	0.016598	0.000158	0.036028	0.000013	81.572472	0.000969	0.000568	0.000158	0.001339	0.000002	6.423396	0.000087	18.472157	0.000158	0.000102	0.000014	168.801498	0.004812	0.003453	0.000158	0.011088	0.000001	2.135539	0.000057	8.115417	0.000158	0.000322
06/21/2007-03:00:00	3217.757813	62.218216	4915.792969	111.624725	0.007417	2575.676270	0.024992	0.016506	0.000158	0.036128	0.000251	81.633263	0.000970	0.000565	0.000158	0.001343	0.000180	6.464469	0.000088	18.470642	0.000158	0.000101	0.000024	168.923660	0.004816	0.003441	0.000158	0.011136	0.000001	2.135908	0.000057	8.114734	0.000158	0.000323
06/21/2007-06:00:00	3217.325439	62.208775	4915.544434	111.618774	0.013692	2576.915039	0.024979	0.016462	0.000158	0.036194	0.000438	81.669685	0.000970	0.000563	0.000158	0.001345	0.000324	6.483751	0.000088	18.469114	0.000158	0.000100	0.000031	169.037949	0.004820	0.003434	0.000158	0.011181	0.000001	2.136278	0.000057	8.114054	0.000158	0.000323
06/21/2007-09:00:00	3217.392334	62.210350	4915.672852	111.621796	0.018969	2577.756348	0.024974	0.016446	0.000158	0.036266	0.000590	81.693756	0.000970	0.000563	0.000158	0.001348	0.000443	6.495735	0.000088	18.467600	0.000158	0.000099	0.000037	169.134399	0.004824	0.003432	0.000158	0.011229	0.000002	2.136645	0.000057	8.113358	0.000158	0.000324
06/21/2007-12:00:00	3217.455566	62.211941	4915.800781	111.624580	0.024741	2578.599854	0.024949	0.016432	0.000158	0.036302	0.000756	81.717995	0.000969	0.000562	0.000158	0.001349	0.000573	6.511961	0.000088	18.466047	0.000158	0.000098	0.000040	169.215744	0.004824	0.003432	0.000158	0.011262	0.000002	2.137013	0.000057	8.112685	0.000158	0.000325
06/21/2007-15:00:00	3217.262207	62.207981	4915.736328	111.623016	0.031825	2579.651123	0.024637	0.016318	0.000158	0.036150	0.000962	81.748650	0.000960	0.000559	0.000158	0.001344	0.000735	6.536784	0.000087	18.464516	0.000158	0.000097	0.000043	169.288620	0.004791	0.003414	0.000158	0.011232	0.000002	2.137381	0.000057	8.112002	0.000158	0.000323
06/21/2007-18:00:00	3216.661865	62.194923	4915.353027	111.614326	0.040771	2581.038818	0.023925	0.016027	0.000158	0.035721	0.001226	81.789818	0.000941	0.000550	0.000158	0.001329	0.000941	6.572500	0.000085	18.463017	0.000158	0.000096	0.000045	169.359253	0.004717	0.003371	0.000158	0.011120	0.000002	2.137754	0.000056	8.111309	0.000158	0.000320
06/21/2007-21:00:00	3215.609375	62.171780	4914.629883	111.597763	0.051737	2582.796631	0.023240	0.015673	0.000158	0.035349	0.001553	81.842133	0.000922	0.000540	0.000158	0.001317	0.001195	6.618166	0.000084	18.461491	0.000158	0.000095	0.000047	169.433746	0.004645	0.003316	0.000158	0.011025	0.000002	2.138128	0.000055	8.110632	0.000158	0.000317
06/22/2007-00:00:00	3214.350342	62.144032	4913.747070	111.577461	0.063408	2584.712158	0.022938	0.015438	0.000158	0.035227	0.001893	81.899399	0.000913	0.000533	0.000158	0.001313	0.001469	6.667118	0.000083	18.459949	0.000158	0.000095	0.000030	169.515350	0.004614	0.003279	0.000158	0.011002	0.000001	2.138501	0.000055	8.109940	0.000158	0.000316
06/22/2007-03:00:00	3213.476807	62.124977	4913.160645	111.563980	0.055307	2586.338867	0.022936	0.015331	0.000158	0.035313	0.001682	81.947540	0.000914	0.000529	0.000158	0.001316	0.001288	6.706374	0.000084	18.458412	0.000158	0.000094	0.000022	169.599365	0.004617	0.003262	0.000158	0.011040	0.000001	2.138876	0.000055	8.109262	0.000158	0.000317
06/22/2007-06:00:00	3213.216553	62.119385	4913.041016	111.561234	0.038816	2587.473633	0.022929	0.015277	0.000158	0.035378	0.001231	81.980865	0.000914	0.000527	0.000158	0.001318	0.000954	6.732576	0.000084	18.456873	0.000158	0.000094	0.000017	169.676727	0.004619	0.003253	0.000158	0.011077	0.000001	2.139247	0.000055	8.108575	0.000158	0.000317
06/22/2007-09:00:00	3213.299805	62.121552	4913.185059	111.564453	0.031910	2588.323486	0.022926	0.015272	0.000158	0.035452	0.000986	82.005363	0.000914	0.000527	0.000158	0.001321	0.000766	6.753382	0.000084	18.455374	0.000158	0.000094	0.000014	169.742264	0.004622	0.003252	0.000158	0.011118	0.000001	2.139616	0.000055	8.107901	0.000158	0.000318
06/22/2007-12:00:00	3213.380371	62.123470	4913.324219	111.567642	0.024632	2589.180908	0.022882	0.015267	0.000157	0.035475	0.000767	82.030083	0.000913	0.000527	0.000157	0.001322	0.000603	6.777013	0.000084	18.453833	0.000157	0.000094	0.000012	169.797821	0.004619	0.003252	0.000157	0.011139	0.000000	2.139987	0.000055	8.107219	0.000157	0.000318
06/22/2007-15:00:00	3213.273926	62.121284	4913.324219	111.567459	0.015723	2590.197510	0.022481	0.015119	0.000157	0.035277	0.000461	82.059769	0.000901	0.000522	0.000157	0.001315	0.000347	6.807094	0.000083	18.452303	0.000157	0.000093	0.000010	169.846848	0.004576	0.003229	0.000157	0.011091	0.000000	2.140358	0.000054	8.106540	0.000157	0.000317
06/22/2007-18:00:00	3212.868896	62.112587	4913.093750	111.562042	0.016876	2591.446289	0.021813	0.014823	0.000157	0.034903	0.000495	82.096741	0.000883	0.000514	0.000157	0.001302	0.000374	6.844575	0.000082	18.450783	0.000157	0.000093	0.000009	169.894791	0.004505	0.003186	0.000157	0.010991	0.000000	2.140732	0.000053	8.105850	0.000157	0.000314
06/22/2007-21:00:00	3212.163818	62.097027	4912.632813	111.551559	0.017802	2592.944092	0.021172	0.014480	0.000157	0.034584	0.000525	82.141289	0.000865	0.000504	0.000157	0.001291	0.000396	6.888764	0.000080	18.449255	0.000157	0.000093	0.000008	169.945709	0.004438	0.003134	0.000157	0.010908	0.000000	2.141110	0.000053	8.105167	0.000157	0.000311
06/23/2007-00:00:00	3211.315674	62.078556	4912.064453	111.538612	0.019235	2594.554443	0.020921	0.014256	0.000157	0.034500	0.000569	82.189323	0.000858	0.000497	0.000157	0.001288	0.000429	6.934953	0.000080	18.447756	0.000157	0.000093	0.000008	170.001465	0.004412	0.003100	0.000157	0.010892	0.000000	2.141488	0.000052	8.104485	0.000157	0.000311
06/23/2007-03:00:00	3210.744141	62.066048	4911.703125	111.530334	0.023873	2595.943604	0.020917	0.014180	0.000157	0.034583	0.000719	82.230423	0.000858	0.000495	0.000157	0.001291	0.000544	6.973942	0.000080	18.446220	0.000157	0.000093	0.000008	170.059128	0.004414	0.003089	0.000157	0.010925	0.000000	2.141865	0.000052	8.103804	0.000157	0.000311
06/23/2007-06:00:00	3210.612061	62.063370	4911.681152	111.529778	0.028662	2596.968994	0.020909	0.014151	0.000157	0.034642	0.000868	82.260391	0.000858	0.000494	0.000157	0.001293	0.000661	7.003232	0.000080	18.444687	0.000157	0.000093	0.000008	170.112015	0.004416	0.003085	0.000157	0.010954	0.000000	2.142242	0.000052	8.103132	0.000157	0.000312
06/23/2007-09:00:00	3210.744629	62.066509	4911.867676	111.533745	0.033368	2597.785156	0.020906	0.014140	0.000157	0.034714	0.001016	82.284050	0.000858	0.000494	0.000157	0.001296	0.000775	7.028317	0.000081	18.443184	0.000157	0.000094	0.000008	170.156448	0.004418	0.003083	0.000157	0.010989	0.000000	2.142616	0.000052	8.102430	0.000157	0.000313
06/23/2007-12:00:00	3210.869873	62.069439	4912.035645	111.537636	0.038291	2598.612061	0.020867	0.014130	0.000157	0.034747	0.001170	82.308044	0.000857	0.000494	0.000157	0.001297	0.000894	7.055639	0.000081	18.441652	0.000157	0.000094	0.000008	170.193527	0.004415	0.003083	0.000157	0.011010	0.000000	2.142992	0.000052	8.101770	0.000157	0.000313
06/23/2007-15:00:00	3210.808350	62.068336	4912.070801	111.538361	0.043908	2599.588867	0.020538	0.014018	0.000157	0.034605	0.001346	82.336815	0.000848	0.000490	0.000157	0.001292	0.001031	7.088367	0.000080	18.440142	0.000157	0.000094	0.000008	170.227051	0.004380	0.003066	0.000157	0.010974	0.000000	2.143366	0.000052	8.101077	0.000157	0.000312
06/23/2007-18:00:00	3210.469971	62.060997	4911.891113	111.534088	0.050608	2600.801514	0.019965	0.013760	0.000157	0.034308	0.001556	82.372612	0.000832	0.000483	0.000157	0.001282	0.001193	7.127820	0.000079	18.438602	0.000157	0.000094	0.000008	170.261459	0.004319	0.003029	0.000157	0.010892	0.000000	2.143744	0.000051	8.100408	0.000157	0.000310
06/23/2007-21:00:00	3209.838379	62.047279	4911.485840	111.524796	0.058422	2602.241211	0.019417	0.013481	0.000157	0.034057	0.001802	82.415619	0.000817	0.000475	0.000157	0.001274	0.001383	7.173120	0.000077	18.437099	0.000157	0.000094	0.000007	170.300766	0.004262	0.002989	0.000157	0.010826	0.000000	2.144123	0.000051	8.099724	0.000157	0.000308
06/24/2007-00:00:00	3209.075439	62.030518	4910.981445	111.513184	0.076447	2603.791016	0.019324	0.013367	0.000157	0.034088	0.002508	82.462044	0.000815	0.000473	0.000157	0.001275	0.001884	7.219613	0.000078	18.435568	0.000157	0.000095	0.000124	170.347107	0.004257	0.002988	0.000157	0.010842	0.000005	2.144523	0.000051	8.099036	0.000157	0.000308
06/24/2007-03:00:00	3208.555420	62.019222	4910.665039	111.505814	0.105866	2605.129883	0.019329	0.013345	0.000157	0.034175	0.003675	82.501770	0.000815	0.000473	0.000157	0.001279	0.002770	7.258905	0.000078	18.434059	0.000157	0.000095	0.000220	170.396423	0.004262	0.002994	0.000157	0.010877	0.000009	2.144921	0.000051	8.098355	0.000157	0.000309
06/24/2007-06:00:00	3208.439453	62.016880	4910.656738	111.505623	0.175405	2606.129150	0.019390	0.013520	0.000157	0.034290	0.006954	82.531586	0.000820	0.000485	0.000157	0.001284	0.005137	7.287759	0.000079	18.432550	0.000157	0.000096	0.000800	170.444839	0.004285	0.003065	0.000157	0.010931	0.000034	2.145403	0.000051	8.097686	0.000157	0.000310
06/24/2007-09:00:00	3208.571777	62.019981	4910.829590	111.509705	0.269209	2606.926270	0.019593	0.013895	0.000157	0.034459	0.010734	82.556419	0.000829	0.000505	0.000157	0.001291	0.007599	7.312447	0.000080	18.431026	0.000157	0.000097	0.001725	170.488159	0.004328	0.003166	0.000157	0.011004	0.000073	2.145952	0.000051	8.097002	0.000157	0.000312
06/24/2007-12:00:00	3208.694580	62.022995	4911.013184	111.513565	0.481946	2607.648438	0.020095	0.014373	0.000157	0.034671	0.017848	82.580711	0.000846	0.000524	0.000157	0.001300	0.012099	7.336905	0.000082	18.429518	0.000157	0.000097	0.003261	170.527817	0.004396	0.003254	0.000157	0.011082	0.000138	2.146608	0.000052	8.096323	0.000157	0.000313
06/24/2007-15:00:00	3208.677490	62.022797	4911.077637	111.514923	0.701294	2608.472168	0.020818	0.014720	0.000157	0.034920	0.025130	82.609055	0.000867	0.000535	0.000157	0.001308	0.016653	7.365185	0.000085	18.428024	0.000157	0.000098	0.004922	170.566010	0.004473	0.003301	0.000157	0.011161	0.000208	2.147311	0.000053	8.095653	0.000157	0.000315
06/24/2007-18:00:00	3208.446045	62.017849	4910.978027	111.512619	0.881807	2609.377930	0.020876	0.014342	0.000156	0.034898	0.029872	82.636887	0.000868	0.000518	0.000156	0.001306	0.020282	7.397593	0.000086	18.426495	0.000156	0.000099	0.004580	170.598282	0.004472	0.003218	0.000156	0.011148	0.000193	2.147751	0.000053	8.094970	0.000156	0.000315
06/24/2007-21:00:00	3207.988037	62.007908	4910.701660	111.506386	1.105822	2610.416260	0.020735	0.014101	0.000156	0.034839	0.033567	82.668686	0.000863	0.000507	0.000156	0.001303	0.022862	7.433295	0.000086	18.424990	0.000156	0.000099	0.004287	170.634521	0.004455	0.003170	0.000156	0.011130	0.000181	2.148185	0.000053	8.094294	0.000156	0.000315
06/25/2007-00:00:00	3207.445801	61.995998	4910.361328	111.498375	1.356043	2611.512695	0.020619	0.013918	0.000156	0.034813	0.036792	82.702271	0.000860	0.000500	0.000156	0.001303	0.025680	7.469730	0.000086	18.423468	0.000156	0.000100	0.003779	170.675339	0.004444	0.003128	0.000156	0.011129	0.000160	2.148592	0.000052	8.093615	0.000156	0.000314
06/25/2007-03:00:00	3207.135986	61.989380	4910.207520	111.494888	1.593666	2612.445801	0.020682	0.013875	0.000156	0.034900	0.039755	82.730820	0.000863	0.000498	0.000156	0.001306	0.029000	7.500425	0.000087	18.421982	0.000156	0.000100	0.003362	170.717606	0.004454	0.003117	0.000156	0.011166	0.000143	2.148995	0.000053	8.092936	0.000156	0.000315
06/25/2007-06:00:00	3207.226318	61.991474	4910.351563	111.498016	1.259954	2613.631592	0.020706	0.013820	0.000156	0.034955	0.034161	82.758324	0.000864	0.000496	0.000156	0.001308	0.025692	7.529799	0.000087	18.420452	0.000156	0.000101	0.002368	170.754272	0.004461	0.003107	0.000156	0.011196	0.000099	2.149412	0.000053	8.092260	0.000156	0.000316
06/25/2007-09:00:00	3207.545410	61.998772	4910.678711	111.505440	1.156892	2614.432861	0.020759	0.013942	0.000156	0.035068	0.032739	82.779961	0.000867	0.000504	0.000156	0.001313	0.024835	7.555280	0.000088	18.418940	0.000156	0.000102	0.002183	170.782059	0.004479	0.003152	0.000156	0.011241	0.000089	2.149854	0.000053	8.091593	0.000156	0.000317
06/25/2007-12:00:00	3207.845947	62.005535	4910.987305	111.512222	1.110816	2615.188721	0.020837	0.014077	0.000156	0.035158	0.032113	82.802116	0.000872	0.000512	0.000156	0.001317	0.024328	7.583130	0.000088	18.417450	0.000156	0.000103	0.002302	170.801208	0.004501	0.003198	0.000156	0.011283	0.000091	2.150308	0.000053	8.090913	0.000156	0.000318
06/25/2007-15:00:00	3207.917725	62.007359	4911.115723	111.515190	1.237587	2615.958984	0.020997	0.014199	0.000156	0.035257	0.035992	82.825485	0.000877	0.000516	0.000156	0.001320	0.027025	7.613835	0.000089	18.415945	0.000156	0.000104	0.002627	170.817734	0.004520	0.003216	0.000156	0.011315	0.000104	2.150766	0.000053	8.090240	0.000156	0.000319
06/25/2007-18:00:00	3207.609863	62.000828	4910.965820	111.511589	1.442088	2616.909668	0.020743	0.014025	0.000156	0.035068	0.040426	82.854782	0.000868	0.000507	0.000156	0.001312	0.030210	7.651018	0.000089	18.414419	0.000156	0.000104	0.002361	170.837204	0.004484	0.003169	0.000156	0.011248	0.000093	2.151168	0.000053	8.089559	0.000156	0.000317
06/25/2007-21:00:00	3206.890625	61.985020	4910.500488	111.500755	1.746312	2618.120850	0.020298	0.013804	0.000156	0.034841	0.045740	82.891815	0.000855	0.000499	0.000156	0.001304	0.034987	7.693585	0.000088	18.412903	0.000156	0.000105	0.002183	170.867065	0.004434	0.003128	0.000156	0.011177	0.000086	2.151571	0.000052	8.088888	0.000156	0.000315
06/26/2007-00:00:00	3205.977539	61.965015	4909.868652	111.486572	1.561393	2619.965088	0.019968	0.013533	0.000156	0.034682	0.038425	82.945763	0.000845	0.000489	0.000156	0.001298	0.030069	7.747440	0.000088	18.411421	0.000156	0.000105	0.001045	170.909271	0.004397	0.003072	0.000156	0.011132	0.000039	2.151974	0.000052	8.088221	0.000156	0.000314
06/26/2007-03:00:00	3205.397461	61.952259	4909.506348	111.478333	1.366201	2621.577881	0.019984	0.013449	0.000156	0.034786	0.034452	82.991951	0.000846	0.000486	0.000156	0.001303	0.026620	7.791557	0.000088	18.409920	0.000156	0.000107	0.000644	170.958755	0.004401	0.003053	0.000156	0.011164	0.000020	2.152360	0.000052	8.087531	0.000156	0.000314
06/26/2007-06:00:00	3205.346680	61.951374	4909.543945	111.479073	1.150284	2622.776611	0.019995	0.013438	0.000156	0.034842	0.029453	83.025963	0.000847	0.000486	0.000156	0.001305	0.022320	7.824336	0.000089	18.408403	0.000156	0.000107	0.000533	171.004990	0.004404	0.003050	0.000156	0.011193	0.000013	2.152731	0.000052	8.086873	0.000156	0.000315
06/26/2007-09:00:00	3205.591553	61.957035	4909.812500	111.485062	0.708168	2623.960205	0.020006	0.013425	0.000156	0.034901	0.018912	83.058029	0.000847	0.000485	0.000156	0.001307	0.013941	7.856549	0.000089	18.406912	0.000156	0.000107	0.000331	171.041275	0.004407	0.003049	0.000156	0.011225	0.000008	2.153099	0.000052	8.086194	0.000156	0.000315
06/26/2007-12:00:00	3205.807373	61.961956	4910.058594	111.490555	0.215339	2625.229492	0.019958	0.013409	0.000156	0.034906	0.007090	83.092331	0.000846	0.000485	0.000156	0.001307	0.005111	7.892265	0.000089	18.405426	0.000156	0.000107	0.000199	171.069550	0.004402	0.003046	0.000156	0.011236	0.000005	2.153465	0.000052	8.085519	0.000156	0.000316
06/26/2007-15:00:00	3205.699463	61.959816	4910.057617	111.490395	0.031091	2626.449463	0.019502	0.013269	0.000156	0.034670	0.001323	83.128799	0.000833	0.000481	0.000156	0.001298	0.001014	7.931173	0.000088	18.403896	0.000156	0.000107	0.000050	171.097565	0.004351	0.003027	0.000156	0.011169	0.000001	2.153832	0.000051	8.084842	0.000156	0.000314
06/26/2007-18:00:00	3205.005371	61.944641	4909.609375	111.479980	0.000654	2627.990967	0.018748	0.012953	0.000156	0.034242	0.000033	83.175438	0.000811	0.000472	0.000156	0.001283	0.000021	7.978773	0.000086	18.402412	0.000156	0.000106	0.000005	171.135239	0.004268	0.002982	0.000156	0.011042	0.000000	2.154204	0.000050	8.084169	0.000156	0.000310
06/26/2007-21:00:00	3203.565186	61.912926	4908.575684	111.456581	0.000294	2630.112793	0.018017	0.012584	0.000156	0.033858	0.000017	83.239304	0.000791	0.000462	0.000156	0.001270	0.000009	8.038740	0.000083	18.400936	0.000156	0.000106	0.000004	171.191299	0.004189	0.002928	0.000156	0.010930	0.000000	2.154576	0.000049	8.083489	0.000156	0.000307
06/27/2007-00:00:00	3201.598389	61.869324	4907.147949	111.423935	0.000294	2632.660645	0.017635	0.012307	0.000155	0.033697	0.000017	83.316360	0.000780	0.000454	0.000155	0.001265	0.000009	8.103868	0.000083	18.399408	0.000155	0.000105	0.000004	171.269180	0.004149	0.002888	0.000155	0.010888	0.000000	2.154950	0.000049	8.082827	0.000155	0.000305
06/27/2007-03:00:00	3200.043701	61.835068	4906.041016	111.398598	0.000000	2634.863281	0.017647	0.012206	0.000155	0.033796	0.000000	83.382629	0.000781	0.000451	0.000155	0.001268	0.000000	8.156621	0.000083	18.397903	0.000155	0.000105	0.000000	171.361526	0.004154	0.002874	0.000155	0.010931	0.000000	2.155322	0.000049	8.082157	0.000155	0.000306
06/27/2007-06:00:00	3199.560059	61.824497	4905.745117	111.391884	0.000000	2636.199707	0.017644	0.012189	0.000155	0.033864	0.000000	83.422241	0.000781	0.000451	0.000155	0.001271	0.000000	8.183884	0.000083	18.396412	0.000155	0.000104	0.000000	171.451523	0.004157	0.002874	0.000155	0.010973	0.000000	2.155693	0.000049	8.081492	0.000155	0.000307
06/27/2007-09:00:00	3199.653809	61.826817	4905.892090	111.395096	0.000000	2637.064453	0.017641	0.012172	0.000155	0.033932	0.000000	83.447632	0.000781	0.000450	0.000155	0.001273	0.000000	8.200767	0.000084	18.394917	0.000155	0.000102	0.000000	171.527679	0.004160	0.002872	0.000155	0.011018	0.000000	2.156066	0.000049	8.080801	0.000155	0.000307
06/27/2007-12:00:00	3199.760254	61.829239	4906.048828	111.398598	0.000000	2637.923340	0.017589	0.012155	0.000155	0.033950	0.000000	83.472748	0.000779	0.000450	0.000155	0.001274	0.000000	8.220835	0.000083	18.393419	0.000155	0.000101	0.000000	171.591827	0.004156	0.002872	0.000155	0.011042	0.000000	2.156435	0.000049	8.080142	0.000155	0.000308
06/27/2007-15:00:00	3199.607178	61.826168	4906.014160	111.397682	0.000000	2638.991943	0.017114	0.011983	0.000155	0.033711	0.000000	83.504364	0.000766	0.000445	0.000155	0.001265	0.000000	8.248618	0.000082	18.391918	0.000155	0.000100	0.000000	171.650055	0.004106	0.002849	0.000155	0.010983	0.000000	2.156808	0.000048	8.079468	0.000155	0.000306
06/27/2007-18:00:00	3199.037842	61.813633	4905.656250	111.389534	0.000000	2640.408691	0.016327	0.011648	0.000155	0.033276	0.000000	83.546509	0.000744	0.000436	0.000155	0.001250	0.000000	8.286418	0.000079	18.390430	0.000155	0.000099	0.000000	171.710068	0.004023	0.002802	0.000155	0.010863	0.000000	2.157185	0.000047	8.078792	0.000155	0.000302
06/27/2007-21:00:00	3197.962402	61.790009	4904.905762	111.372375	0.000000	2642.233154	0.015605	0.011248	0.000155	0.032905	0.000000	83.601486	0.000723	0.000425	0.000155	0.001238	0.000000	8.334491	0.000077	18.388931	0.000155	0.000098	0.000000	171.777267	0.003947	0.002744	0.000155	0.010764	0.000000	2.157563	0.000046	8.078124	0.000155	0.000299
06/28/2007-00:00:00	3196.549805	61.758858	4903.900879	111.349510	0.000294	2644.334961	0.015343	0.011000	0.000155	0.032812	0.000021	83.664734	0.000716	0.000418	0.000155	0.001234	0.000004	8.388111	0.000076	18.387426	0.000155	0.000097	0.000022	171.854630	0.003920	0.002711	0.000155	0.010746	0.000001	2.157946	0.000046	8.077447	0.000155	0.000298
06/28/2007-03:00:00	3195.415527	61.733879	4903.109863	111.331345	0.006904	2646.199951	0.015347	0.010914	0.000155	0.032903	0.000242	83.720840	0.000716	0.000415	0.000155	0.001238	0.000165	8.433356	0.000076	18.385948	0.000155	0.000097	0.000039	171.937729	0.003924	0.002703	0.000155	0.010787	0.000002	2.158328	0.000046	8.076785	0.000155	0.000299
06/28/2007-06:00:00	3195.012695	61.725155	4902.882324	111.325912	0.013093	2647.464600	0.015341	0.010883	0.000155	0.032968	0.000423	83.758553	0.000716	0.000414	0.000155	0.001240	0.000304	8.461793	0.000077	18.384439	0.000155	0.000096	0.000050	172.015991	0.003927	0.002699	0.000155	0.010823	0.000002	2.158710	0.000046	8.076106	0.000155	0.000300
06/28/2007-09:00:00	3195.061768	61.726257	4902.986816	111.328445	0.019935	2648.374268	0.015338	0.010892	0.000155	0.033038	0.000635	83.785210	0.000716	0.000415	0.000155	0.001243	0.000471	8.482533	0.000077	18.382950	0.000155	0.000096	0.000062	172.082916	0.003931	0.002704	0.000155	0.010864	0.000003	2.159091	0.000046	8.075433	0.000155	0.000301
06/28/2007-12:00:00	3195.117920	61.727802	4903.110840	111.331276	0.029358	2649.272949	0.015324	0.010853	0.000155	0.033084	0.000962	83.811623	0.000716	0.000414	0.000155	0.001244	0.000722	8.505601	0.000077	18.381445	0.000155	0.000095	0.000089	172.139938	0.003932	0.002701	0.000155	0.010896	0.000004	2.159476	0.000046	8.074762	0.000155	0.000301
06/28/2007-15:00:00	3195.013672	61.725636	4903.107910	111.331070	0.040080	2650.298584	0.015150	0.010788	0.000155	0.033028	0.001281	83.842003	0.000711	0.000413	0.000155	0.001242	0.000980	8.534267	0.000077	18.379950	0.000155	0.000095	0.000079	172.190933	0.003913	0.002693	0.000155	0.010888	0.000003	2.159857	0.000046	8.074096	0.000155	0.000301
06/28/2007-18:00:00	3194.654297	61.717815	4902.910645	111.326286	0.051421	2651.541260	0.014626	0.010587	0.000155	0.032720	0.001607	83.879196	0.000696	0.000406	0.000155	0.001231	0.001232	8.569703	0.000075	18.378469	0.000155	0.000094	0.000077	172.240662	0.003855	0.002663	0.000155	0.010802	0.000003	2.160240	0.000045	8.073415	0.000155	0.000298
06/28/2007-21:00:00	3194.005127	61.703690	4902.488770	111.316856	0.063122	2653.012207	0.014168	0.010363	0.000155	0.032464	0.001890	83.923294	0.000682	0.000400	0.000155	0.001222	0.001440	8.611380	0.000073	18.376963	0.000155	0.000094	0.000078	172.292755	0.003804	0.002630	0.000155	0.010733	0.000003	2.160625	0.000045	8.072747	0.000155	0.000296
06/29/2007-00:00:00	3193.185791	61.685577	4901.933594	111.304207	0.131432	2654.598633	0.014173	0.010379	0.000155	0.032552	0.005283	83.970543	0.000684	0.000405	0.000155	0.001226	0.004026	8.654043	0.000073	18.375494	0.000155	0.000094	0.000471	172.351105	0.003817	0.002671	0.000155	0.010775	0.000020	2.161074	0.000045	8.072078	0.000155	0.000297
06/29/2007-03:00:00	3192.535889	61.671295	4901.508301	111.294365	0.227517	2656.022217	0.014260	0.010543	0.000155	0.032691	0.009548	84.013329	0.000690	0.000417	0.000155	0.001232	0.007177	8.691394	0.000074	18.374012	0.000155	0.000094	0.000990	172.412582	0.003848	0.002744	0.000155	0.010837	0.000042	2.161552	0.000045	8.071414	0.000155	0.000298
06/29/2007-06:00:00	3192.351074	61.667500	4901.442383	111.292786	0.467580	2657.030273	0.014914	0.011244	0.000155	0.032986	0.018097	84.047806	0.000713	0.000452	0.000155	0.001244	0.012391	8.717299	0.000078	18.372520	0.000155	0.000095	0.003268	172.477097	0.003947	0.002924	0.000155	0.010951	0.000138	2.162324	0.000046	8.070735	0.000155	0.000301
06/29/2007-09:00:00	3192.476074	61.670273	4901.623047	111.296600	0.689105	2657.865723	0.016226	0.012195	0.000154	0.033381	0.026224	84.079964	0.000753	0.000487	0.000154	0.001258	0.016673	8.739284	0.000084	18.371037	0.000154	0.000096	0.006597	172.538620	0.004097	0.003096	0.000154	0.011090	0.000278	2.163306	0.000048	8.070079	0.000154	0.000304
06/29/2007-12:00:00	3192.593994	61.673176	4901.795898	111.300591	0.884812	2658.710449	0.017695	0.013190	0.000154	0.033770	0.033505	84.112900	0.000797	0.000519	0.000154	0.001272	0.020362	8.763372	0.000090	18.369551	0.000154	0.000096	0.009807	172.593704	0.004258	0.003252	0.000154	0.011225	0.000414	2.164322	0.000049	8.069415	0.000154	0.000307
06/29/2007-15:00:00	3192.556396	61.672478	4901.836914	111.301552	1.068018	2659.643311	0.019059	0.014034	0.000154	0.034137	0.040255	84.147530	0.000836	0.000544	0.000154	0.001285	0.024052	8.791594	0.000097	18.368090	0.000154	0.000097	0.012251	172.643661	0.004401	0.003368	0.000154	0.011343	0.000517	2.165260	0.000051	8.068757	0.000154	0.000310
06/29/2007-18:00:00	3192.262207	61.666084	4901.692383	111.297920	1.220996	2660.604980	0.019388	0.013804	0.000154	0.034200	0.045018	84.177841	0.000845	0.000528	0.000154	0.001285	0.027793	8.823332	0.000099	18.366617	0.000154	0.000098	0.011797	172.683670	0.004431	0.003296	0.000154	0.011360	0.000498	2.165770	0.000051	8.068083	0.000154	0.000311
06/29/2007-21:00:00	3191.686768	61.653496	4901.329102	111.289627	1.389065	2661.743164	0.019411	0.013653	0.000154	0.034213	0.048609	84.213219	0.000846	0.000520	0.000154	0.001286	0.030576	8.859748	0.000099	18.365126	0.000154	0.000098	0.011136	172.726990	0.004438	0.003261	0.000154	0.011369	0.000470	2.166261	0.000052	8.067428	0.000154	0.000311
06/30/2007-00:00:00	3190.938477	61.637016	4900.831055	111.278114	1.592168	2663.000244	0.019313	0.013341	0.000154	0.034175	0.048938	84.252617	0.000843	0.000503	0.000154	0.001285	0.031786	8.899644	0.000099	18.363655	0.000154	0.000098	0.009250	172.774429	0.004427	0.003168	0.000154	0.011364	0.000391	2.166680	0.000051	8.066774	0.000154	0.000310
06/30/2007-03:00:00	3190.359619	61.624249	4900.458496	111.269768	1.862159	2664.126953	0.019383	0.013242	0.000154	0.034270	0.051534	84.287346	0.000846	0.000496	0.000154	0.001288	0.035221	8.934150	0.000100	18.362173	0.000154	0.000099	0.007460	172.825165	0.004439	0.003133	0.000154	0.011403	0.000335	2.167084	0.000051	8.066113	0.000154	0.000311
06/30/2007-06:00:00	3190.246338	61.622013	4900.451660	111.269508	1.566034	2665.442383	0.019412	0.013183	0.000154	0.034330	0.044845	84.320869	0.000847	0.000493	0.000154	0.001291	0.031759	8.965677	0.000101	18.360727	0.000154	0.000099	0.005318	172.872894	0.004447	0.003117	0.000154	0.011436	0.000231	2.167530	0.000052	8.065436	0.000154	0.000312
06/30/2007-09:00:00	3190.444580	61.626575	4900.683594	111.274590	1.375810	2666.430908	0.019466	0.013302	0.000154	0.034445	0.041509	84.347084	0.000851	0.000501	0.000154	0.001296	0.029793	8.991669	0.000101	18.359240	0.000154	0.000100	0.004521	172.913162	0.004464	0.003158	0.000154	0.011483	0.000182	2.167989	0.000052	8.064780	0.000154	0.000313
06/30/2007-12:00:00	3190.621338	61.630596	4900.890137	111.279221	1.328891	2667.296387	0.019558	0.013476	0.000154	0.034544	0.040375	84.372314	0.000856	0.000511	0.000154	0.001300	0.029183	9.018600	0.000102	18.357792	0.000154	0.000101	0.004453	172.946533	0.004488	0.003211	0.000154	0.011530	0.000173	2.168444	0.000052	8.064133	0.000154	0.000314
06/30/2007-15:00:00	3190.571045	61.629700	4900.927734	111.280014	1.465704	2668.146240	0.019681	0.013589	0.000154	0.034630	0.044185	84.398178	0.000860	0.000514	0.000154	0.001303	0.031932	9.048144	0.000103	18.356302	0.000154	0.000101	0.004497	172.977158	0.004503	0.003224	0.000154	0.011562	0.000173	2.168875	0.000052	8.063469	0.000154	0.000315
06/30/2007-18:00:00	3190.132080	61.620209	4900.676270	111.274208	1.693750	2669.188232	0.019444	0.013406	0.000154	0.034434	0.048061	84.430641	0.000851	0.000505	0.000154	0.001294	0.034897	9.084668	0.000103	18.354858	0.000154	0.000101	0.003986	173.010406	0.004466	0.003180	0.000154	0.011492	0.000150	2.169273	0.000052	8.062812	0.000154	0.000313
06/30/2007-21:00:00	3189.250000	61.600559	4900.062988	111.260292	2.021530	2670.523926	0.019025	0.013150	0.000154	0.034188	0.054418	84.471680	0.000838	0.000496	0.000154	0.001285	0.040319	9.127723	0.000102	18.353363	0.000154	0.000101	0.003620	173.052643	0.004416	0.003130	0.000154	0.011414	0.000135	2.169665	0.000051	8.062157	0.000154	0.000310
07/01/2007-00:00:00	3188.154053	61.576012	4899.290039	111.242554	1.814786	2672.626465	0.018688	0.012878	0.000154	0.034009	0.047225	84.532791	0.000828	0.000486	0.000154	0.001279	0.035467	9.186021	0.000101	18.351887	0.000154	0.000101	0.001906	173.106415	0.004375	0.003074	0.000154	0.011361	0.000063	2.170081	0.000051	8.061496	0.000154	0.000309
07/01/2007-03:00:00	3187.301514	61.556877	4898.704102	111.228973	1.597941	2674.570068	0.018703	0.012760	0.000154	0.034121	0.042377	84.589455	0.000828	0.000482	0.000154	0.001283	0.031458	9.237095	0.000102	18.350426	0.000154	0.000102	0.001345	173.169083	0.004379	0.003049	0.000154	0.011397	0.000032	2.170469	0.000051	8.060829	0.000154	0.000310
07/01/2007-06:00:00	3187.107666	61.552216	4898.619141	111.226944	1.338783	2676.018555	0.018710	0.012733	0.000154	0.034180	0.036055	84.631241	0.000829	0.000481	0.000154	0.001285	0.026290	9.273558	0.000102	18.348976	0.000154	0.000102	0.001189	173.229736	0.004383	0.003042	0.000154	0.011430	0.000023	2.170833	0.000051	8.060173	0.000154	0.000310
07/01/2007-09:00:00	3187.305908	61.556458	4898.835938	111.231560	0.822004	2677.403809	0.018718	0.012739	0.000154	0.034239	0.022306	84.670555	0.000829	0.000481	0.000154	0.001288	0.016060	9.307633	0.000102	18.347504	0.000154	0.000102	0.000769	173.282410	0.004386	0.003044	0.000154	0.011466	0.000016	2.171196	0.000051	8.059518	0.000154	0.000311
07/01/2007-12:00:00	3187.493164	61.560303	4899.048340	111.236221	0.285806	2678.823242	0.018671	0.012741	0.000154	0.034248	0.009021	84.709831	0.000828	0.000481	0.000154	0.001288	0.006390	9.343463	0.000103	18.346039	0.000154	0.000102	0.000484	173.327744	0.004382	0.003047	0.000154	0.011482	0.000011	2.171556	0.000051	8.058852	0.000154	0.000311
07/01/2007-15:00:00	3187.409424	61.558224	4899.050781	111.236145	0.040136	2680.170410	0.018219	0.012565	0.000154	0.033995	0.001686	84.749924	0.000814	0.000476	0.000154	0.001278	0.001234	9.381944	0.000101	18.344580	0.000154	0.000101	0.000118	173.370834	0.004329	0.003019	0.000154	0.011408	0.000003	2.171919	0.000050	8.058196	0.000154	0.000309
07/01/2007-18:00:00	3186.872314	61.545898	4898.699219	111.228004	0.000949	2681.690430	0.017463	0.012223	0.000154	0.033546	0.000046	84.796082	0.000791	0.000466	0.000154	0.001262	0.000029	9.426613	0.000098	18.343109	0.000154	0.000101	0.000007	173.418304	0.004241	0.002970	0.000154	0.011268	0.000000	2.172282	0.000049	8.057538	0.000154	0.000305
07/01/2007-21:00:00	3185.775879	61.521240	4897.917969	111.210167	0.000527	2683.619873	0.016755	0.011830	0.000153	0.033147	0.000027	84.854431	0.000770	0.000455	0.000153	0.001248	0.000015	9.480844	0.000095	18.341673	0.000153	0.000100	0.000006	173.476181	0.004159	0.002912	0.000153	0.011145	0.000000	2.172647	0.000048	8.056875	0.000153	0.000302
07/02/2007-00:00:00	3184.301514	61.488331	4896.858398	111.185623	0.000527	2685.854248	0.016420	0.011554	0.000153	0.032986	0.000027	84.921883	0.000760	0.000447	0.000153	0.001242	0.000015	9.540710	0.000094	18.340172	0.000153	0.000099	0.000006	173.546860	0.004122	0.002873	0.000153	0.011100	0.000000	2.173012	0.000048	8.056215	0.000153	0.000300
07/02/2007-03:00:00	3183.137939	61.462097	4896.026855	111.166611	0.000000	2687.835938	0.016424	0.011455	0.000153	0.033072	0.000000	84.981667	0.000760	0.000445	0.000153	0.001245	0.000000	9.590875	0.000095	18.338682	0.000153	0.000099	0.000000	173.625885	0.004126	0.002859	0.000153	0.011138	0.000000	2.173378	0.000048	8.055555	0.000153	0.000301
07/02/2007-06:00:00	3182.777100	61.453972	4895.813965	111.161636	0.000000	2689.159668	0.016415	0.011427	0.000153	0.033136	0.000000	85.021294	0.000760	0.000444	0.000153	0.001247	0.000000	9.621867	0.000095	18.337257	0.000153	0.000099	0.000000	173.702148	0.004128	0.002857	0.000153	0.011176	0.000000	2.173744	0.000048	8.054898	0.000153	0.000301
07/02/2007-09:00:00	3182.900879	61.456322	4895.979004	111.164970	0.000000	2690.093750	0.016409	0.011415	0.000153	0.033202	0.000000	85.048820	0.000760	0.000444	0.000153	0.001250	0.000000	9.643993	0.000095	18.335787	0.000153	0.000098	0.000000	173.768204	0.004132	0.002857	0.000153	0.011217	0.000000	2.174106	0.000048	8.054240	0.000153	0.000302
07/02/2007-12:00:00	3183.015137	61.458477	4896.127930	111.168396	0.000000	2691.036621	0.016358	0.011412	0.000153	0.033218	0.000000	85.076706	0.000759	0.000444	0.000153	0.001250	0.000000	9.668782	0.000095	18.334347	0.000153	0.000098	0.000000	173.825272	0.004128	0.002859	0.000153	0.011238	0.000000	2.174469	0.000047	8.053581	0.000153	0.000302
07/02/2007-15:00:00	3182.853027	61.454624	4896.059570	111.166786	0.000000	2692.205078	0.015958	0.011237	0.000153	0.032979	0.000000	85.111725	0.000747	0.000439	0.000153	0.001242	0.000000	9.701344	0.000094	18.332867	0.000153	0.000097	0.000000	173.878860	0.004082	0.002834	0.000153	0.011173	0.000000	2.174832	0.000047	8.052929	0.000153	0.000300
07/02/2007-18:00:00	3182.214844	61.440189	4895.637695	111.156868	0.000000	2693.765625	0.015334	0.010959	0.000153	0.032565	0.000000	85.158623	0.000728	0.000430	0.000153	0.001227	0.000000	9.744795	0.000091	18.331411	0.000153	0.000096	0.000000	173.935349	0.004010	0.002791	0.000153	0.011050	0.000000	2.175202	0.000046	8.052264	0.000153	0.000297
07/02/2007-21:00:00	3181.016113	61.413269	4894.778809	111.137230	0.000000	2695.783691	0.014778	0.010666	0.000153	0.032217	0.000000	85.219528	0.000711	0.000421	0.000153	0.001215	0.000000	9.799923	0.000089	18.329947	0.000153	0.000095	0.000000	173.999741	0.003944	0.002744	0.000153	0.010951	0.000000	2.175574	0.000045	8.051602	0.000153	0.000294
07/03/2007-00:00:00	3179.432373	61.377769	4893.629883	111.110931	0.000000	2698.105713	0.014528	0.010488	0.000153	0.032095	0.000000	85.289978	0.000703	0.000415	0.000153	0.001210	0.000000	9.861197	0.000088	18.328480	0.000153	0.000095	0.000000	174.074707	0.003916	0.002717	0.000153	0.010920	0.000000	2.175946	0.000045	8.050949	0.000153	0.000293
07/03/2007-03:00:00	3178.160156	61.349274	4892.718750	111.089920	0.000000	2700.175049	0.014529	0.010416	0.000153	0.032185	0.000000	85.352386	0.000703	0.000413	0.000153	0.001214	0.000000	9.913420	0.000089	18.327040	0.000153	0.000095	0.000000	174.156189	0.003919	0.002706	0.000153	0.010959	0.000000	2.176319	0.000045	8.050291	0.000153	0.000294
07/03/2007-06:00:00	3177.726318	61.339268	4892.453125	111.083504	0.000000	2701.568359	0.014516	0.010394	0.000153	0.032250	0.000000	85.394112	0.000703	0.000412	0.000153	0.001216	0.000000	9.946113	0.000089	18.325588	0.000153	0.000094	0.000000	174.234360	0.003921	0.002704	0.000153	0.010996	0.000000	2.176688	0.000045	8.049632	0.000153	0.000294
07/03/2007-09:00:00	3177.776367	61.340099	4892.551758	111.085876	0.000000	2702.562744	0.014508	0.010390	0.000153	0.032316	0.000000	85.423492	0.000703	0.000412	0.000153	0.001218	0.000000	9.969507	0.000089	18.324106	0.000153	0.000094	0.000000	174.302185	0.003924	0.002705	0.000153	0.011035	0.000000	2.177059	0.000045	8.048974	0.000153	0.000295
07/03/2007-12:00:00	3177.816650	61.340710	4892.644531	111.087616	0.000000	2703.566162	0.014467	0.010375	0.000153	0.032337	0.000000	85.453384	0.000702	0.000412	0.000153	0.001219	0.000000	9.995651	0.000089	18.322645	0.000153	0.000093	0.000000	174.361420	0.003921	0.002705	0.000153	0.011055	0.000000	2.177428	0.000045	8.048319	0.000153	0.000295
07/03/2007-15:00:00	3177.536133	61.334034	4892.491699	111.083954	0.000000	2704.838379	0.014168	0.010286	0.000153	0.032138	0.000000	85.491432	0.000692	0.000410	0.000153	0.001212	0.000000	10.030641	0.000088	18.321194	0.000153	0.000092	0.000000	174.417389	0.003884	0.002693	0.000153	0.011002	0.000000	2.177799	0.000045	8.047647	0.000153	0.000293
07/03/2007-18:00:00	3176.684326	61.314987	4891.901367	111.070358	0.000000	2706.572021	0.013730	0.010077	0.000153	0.031786	0.000000	85.543655	0.000678	0.000403	0.000153	0.001199	0.000000	10.078803	0.000086	18.319740	0.000153	0.000092	0.000000	174.476303	0.003827	0.002659	0.000153	0.010900	0.000000	2.178172	0.000044	8.046996	0.000153	0.000291
07/03/2007-21:00:00	3175.148193	61.280590	4890.786133	111.044922	0.000000	2708.862061	0.013350	0.009870	0.000153	0.031482	0.000000	85.613068	0.000665	0.000396	0.000153	0.001188	0.000000	10.141252	0.000084	18.318272	0.000153	0.000091	0.000000	174.544006	0.003775	0.002623	0.000153	0.010809	0.000000	2.178550	0.000043	8.046347	0.000153	0.000288
07/04/2007-00:00:00	3173.149170	61.235794	4889.308594	111.011101	0.000018	2711.536621	0.013177	0.009730	0.000153	0.031380	0.000001	85.694008	0.000659	0.000391	0.000153	0.001184	0.000000	10.209746	0.000084	18.316811	0.000153	0.000091	0.000001	174.622787	0.003752	0.002598	0.000153	0.010782	0.000000	2.178927	0.000043	8.045676	0.000153	0.000287
07/04/2007-03:00:00	3171.547119	61.199955	4888.139160	110.984352	0.002012	2713.872803	0.013180	0.009694	0.000153	0.031477	0.000063	85.764839	0.000660	0.000390	0.000153	0.001187	0.000046	10.268920	0.000084	18.315359	0.000153	0.000091	0.000002	174.708282	0.003756	0.002593	0.000153	0.010823	0.000000	2.179303	0.000043	8.045026	0.000153	0.000288
07/04/2007-06:00:00	3170.979248	61.186924	4887.764160	110.975700	0.003339	2715.369385	0.013169	0.009675	0.000153	0.031548	0.000105	85.809692	0.000659	0.000389	0.000153	0.001190	0.000077	10.304131	0.000084	18.313915	0.000153	0.000091	0.000003	174.789963	0.003758	0.002590	0.000153	0.010861	0.000000	2.179679	0.000043	8.044366	0.000153	0.000288
07/04/2007-09:00:00	3170.993408	61.187061	4887.840820	110.977158	0.004285	2716.390381	0.013163	0.009679	0.000152	0.031619	0.000133	85.840012	0.000659	0.000390	0.000152	0.001192	0.000098	10.327991	0.000084	18.312449	0.000152	0.000090	0.000004	174.860565	0.003761	0.002594	0.000152	0.010902	0.000000	2.180053	0.000043	8.043718	0.000152	0.000289
07/04/2007-12:00:00	3170.998047	61.186874	4887.907227	110.978561	0.005234	2717.424805	0.013140	0.009667	0.000152	0.031648	0.000162	85.870819	0.000659	0.000389	0.000152	0.001193	0.000120	10.354638	0.000084	18.310993	0.000152	0.000090	0.000004	174.921829	0.003760	0.002592	0.000152	0.010925	0.000000	2.180426	0.000043	8.043072	0.000152	0.000289
07/04/2007-15:00:00	3170.657471	61.178978	4887.703613	110.973778	0.006396	2718.745117	0.012942	0.009553	0.000152	0.031470	0.000198	85.910255	0.000651	0.000386	0.000152	0.001186	0.000147	10.390800	0.000084	18.309546	0.000152	0.000089	0.000004	174.979385	0.003729	0.002578	0.000152	0.010877	0.000000	2.180802	0.000043	8.042395	0.000152	0.000288
07/04/2007-18:00:00	3169.707764	61.157516	4887.041016	110.958321	0.007936	2720.563965	0.012605	0.009369	0.000152	0.031132	0.000245	85.965134	0.000639	0.000379	0.000152	0.001174	0.000182	10.441327	0.000082	18.308086	0.000152	0.000088	0.000005	175.039764	0.003680	0.002544	0.000152	0.010776	0.000000	2.181180	0.000042	8.041749	0.000152	0.000285
07/04/2007-21:00:00	3168.001709	61.119328	4885.791992	110.929764	0.009946	2722.993652	0.012293	0.009191	0.000152	0.030834	0.000307	86.038834	0.000627	0.000373	0.000152	0.001163	0.000228	10.507169	0.000080	18.306652	0.000152	0.000088	0.000005	175.108475	0.003633	0.002512	0.000152	0.010686	0.000000	2.181561	0.000042	8.041092	0.000152	0.000283
07/05/2007-00:00:00	3165.774902	61.069614	4884.140137	110.892075	0.012242	2725.845215	0.012147	0.009068	0.000152	0.030738	0.000375	86.125420	0.000622	0.000368	0.000152	0.001159	0.000281	10.579817	0.000080	18.305201	0.000152	0.000088	0.000001	175.188293	0.003612	0.002488	0.000152	0.010660	0.000000	2.181939	0.000042	8.040435	0.000152	0.000282
07/05/2007-03:00:00	3163.990479	61.029621	4882.820801	110.862076	0.002524	2728.346191	0.012150	0.009035	0.000152	0.030840	0.000142	86.201042	0.000622	0.000367	0.000152	0.001163	0.000119	10.642615	0.000080	18.303740	0.000152	0.000088	0.000000	175.274567	0.003615	0.002483	0.000152	0.010701	0.000000	2.182320	0.000042	8.039772	0.000152	0.000283
07/05/2007-06:00:00	3163.337402	61.014759	4882.383789	110.851563	0.000004	2729.917969	0.012139	0.009017	0.000152	0.030914	0.000000	86.248344	0.000622	0.000367	0.000152	0.001166	0.000000	10.680051	0.000081	18.302290	0.000152	0.000088	0.000000	175.357010	0.003617	0.002479	0.000152	0.010740	0.000000	2.182700	0.000042	8.039128	0.000152	0.000283
07/05/2007-09:00:00	3163.314209	61.013992	4882.426270	110.852493	0.000002	2730.974121	0.012133	0.009016	0.000152	0.030987	0.000000	86.279793	0.000622	0.000367	0.000152	0.001168	0.000000	10.704738	0.000081	18.300835	0.000152	0.000087	0.000000	175.428864	0.003620	0.002482	0.000152	0.010781	0.000000	2.183076	0.000042	8.038477	0.000152	0.000284
07/05/2007-12:00:00	3163.289307	61.013165	4882.466309	110.853310	0.000001	2732.038818	0.012108	0.009014	0.000152	0.031019	0.000000	86.311356	0.000621	0.000367	0.000152	0.001169	0.000000	10.732021	0.000081	18.299381	0.000152	0.000087	0.000000	175.491241	0.003618	0.002481	0.000152	0.010805	0.000000	2.183454	0.000042	8.037807	0.000152	0.000284
07/05/2007-15:00:00	3162.935059	61.004868	4882.250488	110.848251	0.000001	2733.376465	0.011919	0.008946	0.000152	0.030842	0.000000	86.351379	0.000614	0.000364	0.000152	0.001162	0.000000	10.768599	0.000080	18.297937	0.000152	0.000086	0.000000	175.549652	0.003588	0.002471	0.000152	0.010757	0.000000	2.183832	0.000041	8.037158	0.000152	0.000283
07/05/2007-18:00:00	3161.994629	60.983772	4881.594238	110.833244	0.000001	2735.184082	0.011625	0.008808	0.000152	0.030513	0.000000	86.405945	0.000603	0.000359	0.000152	0.001150	0.000000	10.818948	0.000078	18.296492	0.000152	0.000086	0.000000	175.609695	0.003542	0.002443	0.000152	0.010659	0.000000	2.184213	0.000041	8.036504	0.000152	0.000280
07/05/2007-21:00:00	3160.360596	60.947105	4880.389160	110.805649	0.000000	2737.567383	0.011350	0.008641	0.000152	0.030223	0.000000	86.478149	0.000592	0.000353	0.000152	0.001140	0.000000	10.884024	0.000077	18.295055	0.000152	0.000086	0.000000	175.676758	0.003498	0.002409	0.000152	0.010570	0.000000	2.184596	0.000041	8.035856	0.000152	0.000278
07/06/2007-00:00:00	3158.245117	60.899761	4878.820801	110.769646	0.000000	2740.334229	0.011222	0.008530	0.000152	0.030135	0.000000	86.562317	0.000587	0.000348	0.000152	0.001136	0.000000	10.955554	0.000076	18.293589	0.000152	0.000086	0.000000	175.753342	0.003478	0.002385	0.000152	0.010546	0.000000	2.184980	0.000040	8.035193	0.000152	0.000277
07/06/2007-03:00:00	3156.581543	60.862518	4877.597168	110.741875	0.000000	2742.731445	0.011224	0.008469	0.000152	0.030236	0.000000	86.634880	0.000588	0.000346	0.000152	0.001140	0.000000	11.017185	0.000077	18.292175	0.000152	0.000086	0.000000	175.835205	0.003481	0.002368	0.000152	0.010586	0.000000	2.185362	0.000040	8.034546	0.000152	0.000278
07/06/2007-06:00:00	3156.041748	60.850121	4877.244141	110.733627	0.000000	2744.211670	0.011214	0.008489	0.000152	0.030310	0.000000	86.679306	0.000587	0.000347	0.000152	0.001143	0.000000	11.053128	0.000077	18.290712	0.000152	0.000086	0.000000	175.912613	0.003483	0.002377	0.000152	0.010624	0.000000	2.185743	0.000040	8.033886	0.000152	0.000278
07/06/2007-09:00:00	3156.119873	60.851658	4877.367676	110.736191	0.000000	2745.188965	0.011208	0.008439	0.000152	0.030384	0.000000	86.708344	0.000587	0.000344	0.000152	0.001145	0.000000	11.076888	0.000077	18.289272	0.000152	0.000086	0.000000	175.978745	0.003485	0.002359	0.000152	0.010665	0.000000	2.186125	0.000040	8.033241	0.000152	0.000279
07/06/2007-12:00:00	3156.204346	60.853062	4877.487793	110.738701	0.000000	2746.169189	0.011187	0.008471	0.000152	0.030420	0.000000	86.737511	0.000587	0.000346	0.000152	0.001146	0.000000	11.103166	0.000077	18.287807	0.000152	0.000085	0.000000	176.035202	0.003483	0.002373	0.000152	0.010689	0.000000	2.186504	0.000040	8.032584	0.000152	0.000279
07/06/2007-15:00:00	3155.991211	60.848183	4877.386719	110.736267	0.000000	2747.391357	0.011028	0.008364	0.000152	0.030255	0.000000	86.774117	0.000580	0.000341	0.000152	0.001140	0.000000	11.137909	0.000076	18.286369	0.000152	0.000085	0.000000	176.086914	0.003456	0.002343	0.000152	0.010643	0.000000	2.186887	0.000040	8.031935	0.000152	0.000278
07/06/2007-18:00:00	3155.275879	60.831951	4876.896973	110.724831	0.000000	2749.029541	0.010777	0.008144	0.000151	0.029946	0.000000	86.823448	0.000570	0.000332	0.000151	0.001128	0.000000	11.184918	0.000075	18.284914	0.000151	0.000084	0.000000	176.139282	0.003412	0.002302	0.000151	0.010549	0.000000	2.187269	0.000040	8.031271	0.000151	0.000276
07/06/2007-21:00:00	3153.949219	60.802155	4875.933594	110.702751	0.000000	2751.166992	0.010556	0.007840	0.000151	0.029673	0.000000	86.888313	0.000561	0.000319	0.000151	0.001118	0.000000	11.245563	0.000073	18.283487	0.000151	0.000084	0.000000	176.197235	0.003371	0.002230	0.000151	0.010464	0.000000	2.187656	0.000039	8.030634	0.000151	0.000273
07/07/2007-00:00:00	3152.187500	60.762577	4874.624512	110.672966	0.000000	2753.652832	0.010465	0.007733	0.000151	0.029594	0.000000	86.963852	0.000557	0.000315	0.000151	0.001115	0.000000	11.313265	0.000073	18.282021	0.000151	0.000085	0.000000	176.263336	0.003354	0.002212	0.000151	0.010440	0.000000	2.188043	0.000039	8.029973	0.000151	0.000273
07/07/2007-03:00:00	3150.751465	60.730324	4873.580566	110.649025	0.000000	2755.879150	0.010469	0.007638	0.000151	0.029694	0.000000	87.031174	0.000557	0.000310	0.000151	0.001119	0.000000	11.372819	0.000073	18.280596	0.000151	0.000085	0.000000	176.334885	0.003357	0.002181	0.000151	0.010480	0.000000	2.188429	0.000039	8.029325	0.000151	0.000274
07/07/2007-06:00:00	3150.268066	60.719269	4873.265625	110.641716	0.000000	2757.324219	0.010466	0.007667	0.000151	0.029770	0.000000	87.074562	0.000557	0.000312	0.000151	0.001122	0.000000	11.409765	0.000074	18.279177	0.000151	0.000085	0.000000	176.403061	0.003359	0.002193	0.000151	0.010517	0.000000	2.188814	0.000039	8.028656	0.000151	0.000274
07/07/2007-09:00:00	3150.332275	60.720367	4873.377441	110.643867	0.000000	2758.323242	0.010465	0.007622	0.000151	0.029848	0.000000	87.104362	0.000557	0.000310	0.000151	0.001124	0.000000	11.435556	0.000074	18.277700	0.000151	0.000085	0.000000	176.462387	0.003362	0.002177	0.000151	0.010556	0.000000	2.189198	0.000039	8.028016	0.000151	0.000275
07/07/2007-12:00:00	3150.404297	60.721695	4873.494141	110.646423	0.000000	2759.319580	0.010452	0.007654	0.000151	0.029887	0.000000	87.134064	0.000557	0.000312	0.000151	0.001125	0.000000	11.463318	0.000074	18.276270	0.000151	0.000085	0.000000	176.513443	0.003360	0.002191	0.000151	0.010580	0.000000	2.189580	0.000039	8.027364	0.000151	0.000275
07/07/2007-15:00:00	3150.229248	60.717602	4873.424316	110.644684	0.000000	2760.515869	0.010343	0.007563	0.000151	0.029743	0.000000	87.169968	0.000551	0.000307	0.000151	0.001120	0.000000	11.498205	0.000073	18.274818	0.000151	0.000085	0.000000	176.560516	0.003336	0.002163	0.000151	0.010539	0.000000	2.189964	0.000039	8.026718	0.000151	0.000274
07/07/2007-18:00:00	3149.655029	60.704407	4873.033203	110.635468	0.000000	2762.048584	0.010169	0.007510	0.000151	0.029468	0.000000	87.216141	0.000544	0.000306	0.000151	0.001110	0.000000	11.543072	0.000072	18.273382	0.000151	0.000084	0.000000	176.607956	0.003299	0.002155	0.000151	0.010454	0.000000	2.190350	0.000039	8.026058	0.000151	0.000272
07/07/2007-21:00:00	3148.601074	60.680508	4872.270996	110.618149	0.000000	2763.971680	0.010009	0.007357	0.000151	0.029225	0.000000	87.274460	0.000536	0.000298	0.000151	0.001101	0.000000	11.598609	0.000071	18.271954	0.000151	0.000084	0.000000	176.659744	0.003264	0.002112	0.000151	0.010377	0.000000	2.190737	0.000039	8.025407	0.000151	0.000270
07/08/2007-00:00:00	3147.217529	60.649399	4871.262207	110.595062	0.000000	2766.158203	0.009940	0.007308	0.000151	0.029160	0.000000	87.341026	0.000533	0.000297	0.000151	0.001098	0.000000	11.660474	0.000071	18.270523	0.000151	0.000084	0.000000	176.718246	0.003249	0.002104	0.000151	0.010359	0.000000	2.191124	0.000038	8.024764	0.000151	0.000269
07/08/2007-03:00:00	3146.089111	60.623955	4870.456055	110.576462	0.000000	2768.133545	0.009945	0.007248	0.000151	0.029257	0.000000	87.400841	0.000533	0.000293	0.000151	0.001101	0.000000	11.714730	0.000071	18.269058	0.000151	0.000085	0.000000	176.781021	0.003252	0.002082	0.000151	0.010398	0.000000	2.191513	0.000038	8.024110	0.000151	0.000270
07/08/2007-06:00:00	3145.730469	60.615704	4870.243652	110.571281	0.000000	2769.483154	0.009945	0.007283	0.000151	0.029335	0.000000	87.441505	0.000533	0.000296	0.000151	0.001104	0.000000	11.750763	0.000071	18.267637	0.000151	0.000085	0.000000	176.840973	0.003255	0.002097	0.000151	0.010434	0.000000	2.191900	0.000039	8.023465	0.000151	0.000271
07/08/2007-09:00:00	3145.829834	60.617668	4870.374023	110.574196	0.000000	2770.464600	0.009946	0.007250	0.000151	0.029413	0.000000	87.470589	0.000533	0.000293	0.000151	0.001107	0.000000	11.777420	0.000071	18.266197	0.000151	0.000085	0.000000	176.893097	0.003258	0.002084	0.000151	0.010472	0.000000	2.192284	0.000039	8.022804	0.000151	0.000272
07/08/2007-12:00:00	3145.930664	60.619595	4870.513184	110.577225	0.000000	2771.443359	0.009936	0.007290	0.000151	0.029455	0.000000	87.500038	0.000533	0.000296	0.000151	0.001108	0.000000	11.805958	0.000072	18.264748	0.000151	0.000085	0.000000	176.938354	0.003256	0.002100	0.000151	0.010495	0.000000	2.192669	0.000039	8.022165	0.000151	0.000272
07/08/2007-15:00:00	3145.784424	60.615982	4870.458008	110.575798	0.000000	2772.625977	0.009845	0.007213	0.000151	0.029325	0.000000	87.535606	0.000528	0.000292	0.000151	0.001103	0.000000	11.841381	0.000071	18.263309	0.000151	0.000085	0.000000	176.980637	0.003234	0.002075	0.000151	0.010458	0.000000	2.193052	0.000038	8.021519	0.000151	0.000271
07/08/2007-18:00:00	3145.231201	60.603287	4870.088867	110.566994	0.000000	2774.149170	0.009701	0.007156	0.000151	0.029072	0.000000	87.581528	0.000521	0.000290	0.000151	0.001094	0.000000	11.886618	0.000070	18.261894	0.000151	0.000085	0.000000	177.024170	0.003201	0.002066	0.000151	0.010379	0.000000	2.193438	0.000038	8.020856	0.000151	0.000269
07/08/2007-21:00:00	3144.185059	60.579758	4869.342285	110.549904	0.000000	2776.064941	0.009564	0.007029	0.000151	0.028848	0.000000	87.639763	0.000515	0.000283	0.000151	0.001085	0.000000	11.942386	0.000069	18.260447	0.000151	0.000085	0.000000	177.073059	0.003169	0.002025	0.000151	0.010308	0.000000	2.193828	0.000038	8.020207	0.000151	0.000267
07/09/2007-00:00:00	3142.812744	60.548801	4868.339355	110.526886	0.000000	2778.254150	0.009501	0.006997	0.000151	0.028786	0.000000	87.706276	0.000512	0.000282	0.000151	0.001083	0.000000	12.004416	0.000069	18.259008	0.000151	0.000085	0.000000	177.129379	0.003154	0.002021	0.000151	0.010290	0.000000	2.194217	0.000038	8.019570	0.000151	0.000267
07/09/2007-03:00:00	3141.688477	60.523449	4867.521973	110.508240	0.000000	2780.234375	0.009506	0.006875	0.000151	0.028883	0.000000	87.766418	0.000512	0.000278	0.000151	0.001086	0.000000	12.058825	0.000069	18.257580	0.000151	0.000085	0.000000	177.190811	0.003157	0.001993	0.000151	0.010328	0.000000	2.194604	0.000038	8.018915	0.000151	0.000268
07/09/2007-06:00:00	3141.305908	60.514633	4867.291504	110.502647	0.000000	2781.608887	0.009507	0.006870	0.000150	0.028961	0.000000	87.807800	0.000512	0.000279	0.000150	0.001089	0.000000	12.095268	0.000069	18.256144	0.000150	0.000085	0.000000	177.250305	0.003160	0.002002	0.000150	0.010364	0.000000	2.194993	0.000038	8.018267	0.000150	0.000268
07/09/2007-09:00:00	3141.386230	60.516037	4867.410645	110.505280	0.000000	2782.611328	0.009509	0.006831	0.000150	0.029039	0.000000	87.837852	0.000512	0.000277	0.000150	0.001092	0.000000	12.122362	0.000069	18.254681	0.000150	0.000085	0.000000	177.302475	0.003163	0.001989	0.000150	0.010403	0.000000	2.195379	0.000038	8.017621	0.000150	0.000269
07/09/2007-12:00:00	3141.444336	60.517056	4867.511719	110.507462	0.000000	2783.629150	0.009499	0.006857	0.000150	0.029081	0.000000	87.868332	0.000512	0.000279	0.000150	0.001093	0.000000	12.151558	0.000069	18.253256	0.000150	0.000085	0.000000	177.348419	0.003162	0.002003	0.000150	0.010426	0.000000	2.195764	0.000038	8.016971	0.000150	0.000269
07/09/2007-15:00:00	3141.194092	60.511112	4867.375000	110.504166	0.000000	2784.907715	0.009412	0.006779	0.000150	0.028952	0.000000	87.906815	0.000507	0.000275	0.000150	0.001088	0.000000	12.188946	0.000069	18.251862	0.000150	0.000085	0.000000	177.392517	0.003140	0.001977	0.000150	0.010388	0.000000	2.196149	0.000038	8.016324	0.000150	0.000268
07/09/2007-18:00:00	3140.393066	60.493095	4866.814941	110.491249	0.000000	2786.632080	0.009274	0.006738	0.000150	0.028696	0.000000	87.959084	0.000501	0.000274	0.000150	0.001078	0.000000	12.238948	0.000068	18.250406	0.000150	0.000085	0.000000	177.440063	0.003107	0.001970	0.000150	0.010307	0.000000	2.196535	0.000037	8.015677	0.000150	0.000266
07/09/2007-21:00:00	3138.918457	60.460003	4865.730469	110.466423	0.000000	2788.905518	0.009145	0.006621	0.000150	0.028472	0.000000	88.028145	0.000494	0.000267	0.000150	0.001070	0.000000	12.303172	0.000067	18.248987	0.000150	0.000085	0.000000	177.495682	0.003076	0.001930	0.000150	0.010235	0.000000	2.196926	0.000037	8.015044	0.000150	0.000264
07/10/2007-00:00:00	3136.969971	60.416256	4864.279785	110.433456	0.000018	2791.565918	0.009082	0.006589	0.000150	0.028405	0.000001	88.109131	0.000491	0.000266	0.000150	0.001068	0.000000	12.373934	0.000066	18.247536	0.000150	0.000085	0.000001	177.561951	0.003061	0.001925	0.000150	0.010215	0.000000	2.197319	0.000037	8.014382	0.000150	0.000264
07/10/2007-03:00:00	3135.373291	60.380444	4863.094727	110.406258	0.001991	2793.930908	0.009088	0.006533	0.000150	0.028509	0.000063	88.181107	0.000492	0.000263	0.000150	0.001071	0.000046	12.436002	0.000067	18.246099	0.000150	0.000085	0.000002	177.635345	0.003065	0.001903	0.000150	0.010256	0.000000	2.197707	0.000037	8.013732	0.000150	0.000265
07/10/2007-06:00:00	3134.796875	60.367218	4862.711914	110.397339	0.003322	2795.464355	0.009087	0.006563	0.000150	0.028590	0.000104	88.227356	0.000492	0.000265	0.000150	0.001074	0.000076	12.474069	0.000067	18.244673	0.000150	0.000085	0.000003	177.706543	0.003067	0.001916	0.000150	0.010295	0.000000	2.198095	0.000037	8.013094	0.000150	0.000265
07/10/2007-09:00:00	3134.807129	60.367119	4862.777832	110.398628	0.004280	2796.519287	0.009088	0.006543	0.000150	0.028669	0.000133	88.259026	0.000492	0.000263	0.000150	0.001077	0.000098	12.500056	0.000067	18.243263	0.000150	0.000085	0.000004	177.768875	0.003070	0.001906	0.000150	0.010336	0.000000	2.198482	0.000037	8.012444	0.000150	0.000266
07/10/2007-12:00:00	3134.780762	60.366199	4862.819824	110.399300	0.005259	2797.605957	0.009081	0.006575	0.000150	0.028714	0.000163	88.291672	0.000491	0.000265	0.000150	0.001078	0.000120	12.528936	0.000067	18.241812	0.000150	0.000084	0.000004	177.823898	0.003070	0.001920	0.000150	0.010362	0.000000	2.198869	0.000037	8.011795	0.000150	0.000266
07/10/2007-15:00:00	3134.286133	60.354774	4862.483398	110.391563	0.006535	2799.078613	0.008996	0.006502	0.000150	0.028569	0.000202	88.336197	0.000487	0.000261	0.000150	0.001073	0.000149	12.570001	0.000066	18.240402	0.000150	0.000084	0.000004	177.877167	0.003048	0.001894	0.000150	0.010320	0.000000	2.199257	0.000037	8.011145	0.000150	0.000265
07/10/2007-18:00:00	3132.876709	60.323002	4861.451660	110.367821	0.008379	2801.297607	0.008848	0.006436	0.000150	0.028272	0.000259	88.403763	0.000480	0.000258	0.000150	0.001062	0.000192	12.632056	0.000065	18.238945	0.000150	0.000084	0.000005	177.936234	0.003013	0.001877	0.000150	0.010226	0.000000	2.199647	0.000037	8.010501	0.000150	0.000263
07/10/2007-21:00:00	3130.226074	60.263802	4859.459473	110.322456	0.010991	2804.527100	0.008708	0.006298	0.000150	0.028012	0.000339	88.502205	0.000473	0.000251	0.000150	0.001052	0.000251	12.714463	0.000064	18.237516	0.000150	0.000083	0.000005	178.007874	0.002978	0.001828	0.000150	0.010141	0.000000	2.200041	0.000036	8.009860	0.000150	0.000260
07/11/2007-00:00:00	3126.637939	60.183830	4856.733398	110.260277	0.014140	2808.522217	0.008642	0.006260	0.000150	0.027947	0.000433	88.624138	0.000470	0.000249	0.000150	0.001050	0.000324	12.810350	0.000064	18.236095	0.000150	0.000084	0.000001	178.095291	0.002962	0.001817	0.000150	0.010118	0.000000	2.200432	0.000036	8.009214	0.000150	0.000260
07/11/2007-03:00:00	3123.715088	60.118523	4854.529785	110.209892	0.002968	2811.977539	0.008649	0.006207	0.000150	0.028068	0.000168	88.729401	0.000470	0.000246	0.000150	0.001054	0.000140	12.891231	0.000064	18.234686	0.000150	0.000084	0.000001	178.192551	0.002965	0.001795	0.000150	0.010165	0.000000	2.200825	0.000036	8.008561	0.000150	0.000260
07/11/2007-06:00:00	3122.623291	60.093922	4853.737305	110.191719	0.000004	2813.927979	0.008644	0.006224	0.000150	0.028156	0.000000	88.788483	0.000470	0.000246	0.000150	0.001057	0.000000	12.936502	0.000064	18.233246	0.000150	0.000083	0.000000	178.285751	0.002967	0.001803	0.000150	0.010208	0.000000	2.201215	0.000036	8.007936	0.000150	0.000261
07/11/2007-09:00:00	3122.466553	60.089993	4853.666504	110.189980	0.000002	2815.117432	0.008641	0.006132	0.000150	0.028238	0.000000	88.824196	0.000470	0.000240	0.000150	0.001060	0.000000	12.962115	0.000064	18.231815	0.000150	0.000083	0.000000	178.366638	0.002970	0.001766	0.000150	0.010254	0.000000	2.201604	0.000036	8.007277	0.000150	0.000262
07/11/2007-12:00:00	3122.291260	60.085682	4853.587402	110.187874	0.000002	2816.321777	0.008631	0.006145	0.000150	0.028285	0.000000	88.860161	0.000469	0.000240	0.000150	0.001061	0.000000	12.990947	0.000064	18.230370	0.000150	0.000082	0.000000	178.436707	0.002969	0.001771	0.000150	0.010285	0.000000	2.201993	0.000036	8.006635	0.000150	0.000262
07/11/2007-15:00:00	3121.604248	60.070057	4853.113281	110.176880	0.000001	2817.939941	0.008536	0.006069	0.000150	0.028128	0.000000	88.909286	0.000465	0.000236	0.000150	0.001055	0.000000	13.033841	0.000064	18.228952	0.000150	0.000081	0.000000	178.502380	0.002945	0.001745	0.000150	0.010242	0.000000	2.202382	0.000036	8.005988	0.000150	0.000261
07/11/2007-18:00:00	3119.937256	60.032684	4851.874512	110.148544	0.000001	2820.366211	0.008377	0.006026	0.000149	0.027822	0.000000	88.983086	0.000457	0.000234	0.000149	0.001044	0.000000	13.099124	0.000062	18.227533	0.000149	0.000081	0.000000	178.571259	0.002907	0.001735	0.000149	0.010145	0.000000	2.202776	0.000036	8.005348	0.000149	0.000259
07/11/2007-21:00:00	3116.942383	59.965771	4849.608398	110.096848	0.000000	2823.874268	0.008225	0.005918	0.000149	0.027557	0.000000	89.090218	0.000449	0.000229	0.000149	0.001034	0.000000	13.186646	0.000061	18.226126	0.000149	0.000081	0.000000	178.650314	0.002870	0.001698	0.000149	0.010059	0.000000	2.203170	0.000036	8.004694	0.000149	0.000256
07/12/2007-00:00:00	3113.210693	59.882557	4846.757324	110.032005	0.000000	2827.994385	0.008157	0.005903	0.000149	0.027497	0.000000	89.215599	0.000446	0.000229	0.000149	0.001032	0.000000	13.284543	0.000061	18.224678	0.000149	0.000081	0.000000	178.742340	0.002853	0.001695	0.000149	0.010040	0.000000	2.203564	0.000035	8.004059	0.000149	0.000255
07/12/2007-03:00:00	3109.986328	59.810425	4844.312012	109.976089	0.000000	2831.681641	0.008164	0.005855	0.000149	0.027622	0.000000	89.328133	0.000446	0.000226	0.000149	0.001037	0.000000	13.370942	0.000061	18.223270	0.000149	0.000081	0.000000	178.842178	0.002856	0.001677	0.000149	0.010088	0.000000	2.203960	0.000035	8.003408	0.000149	0.000256
07/12/2007-06:00:00	3108.805664	59.783783	4843.445801	109.956383	0.000000	2833.696289	0.008157	0.005880	0.000149	0.027710	0.000000	89.389145	0.000446	0.000227	0.000149	0.001039	0.000000	13.418861	0.000061	18.221821	0.000149	0.000081	0.000000	178.935806	0.002858	0.001687	0.000149	0.010131	0.000000	2.204353	0.000035	8.002767	0.000149	0.000257
07/12/2007-09:00:00	3108.636719	59.779552	4843.364258	109.954277	0.000000	2834.891113	0.008153	0.005849	0.000149	0.027792	0.000000	89.424995	0.000446	0.000225	0.000149	0.001042	0.000000	13.445500	0.000061	18.220400	0.000149	0.000080	0.000000	179.016068	0.002860	0.001673	0.000149	0.010178	0.000000	2.204742	0.000035	8.002137	0.000149	0.000258
07/12/2007-12:00:00	3108.506104	59.776421	4843.318848	109.953049	0.000000	2836.050781	0.008141	0.005888	0.000149	0.027843	0.000000	89.459793	0.000445	0.000228	0.000149	0.001044	0.000000	13.474234	0.000061	18.218981	0.000149	0.000080	0.000000	179.084137	0.002859	0.001688	0.000149	0.010210	0.000000	2.205135	0.000035	8.001477	0.000149	0.000258
07/12/2007-15:00:00	3108.112061	59.767284	4843.065918	109.946968	0.000000	2837.434814	0.008051	0.005809	0.000149	0.027709	0.000000	89.501488	0.000440	0.000224	0.000149	0.001039	0.000000	13.511516	0.000060	18.217567	0.000149	0.000079	0.000000	179.145126	0.002835	0.001662	0.000149	0.010174	0.000000	2.205527	0.000035	8.000839	0.000149	0.000257
07/12/2007-18:00:00	3107.276367	59.748356	4842.460938	109.933296	0.000000	2839.182617	0.007908	0.005733	0.000149	0.027448	0.000000	89.554321	0.000433	0.000221	0.000149	0.001029	0.000000	13.560384	0.000059	18.216143	0.000149	0.000079	0.000000	179.203674	0.002799	0.001647	0.000149	0.010093	0.000000	2.205922	0.000035	8.000187	0.000149	0.000255
07/12/2007-21:00:00	3105.927979	59.718014	4841.474121	109.910500	0.000000	2841.355713	0.007773	0.005613	0.000149	0.027225	0.000000	89.620247	0.000426	0.000215	0.000149	0.001021	0.000000	13.621364	0.000057	18.214705	0.000149	0.000079	0.000000	179.264221	0.002766	0.001609	0.000149	0.010024	0.000000	2.206317	0.000035	7.999558	0.000149	0.000253
07/13/2007-00:00:00	3104.227783	59.679848	4840.199219	109.881363	0.000018	2843.810303	0.007719	0.005592	0.000149	0.027184	0.000001	89.694931	0.000423	0.000215	0.000149	0.001019	0.000000	13.688554	0.000057	18.213284	0.000149	0.000079	0.000001	179.329254	0.002753	0.001606	0.000149	0.010015	0.000000	2.206713	0.000035	7.998904	0.000149	0.000253
07/13/2007-03:00:00	3102.792236	59.647663	4839.127930	109.857018	0.001885	2846.054199	0.007724	0.005541	0.000149	0.027289	0.000059	89.762985	0.000423	0.000212	0.000149	0.001023	0.000043	13.749604	0.000057	18.211849	0.000149	0.000079	0.000002	179.396881	0.002756	0.001586	0.000149	0.010057	0.000000	2.207110	0.000035	7.998279	0.000149	0.000254
07/13/2007-06:00:00	3102.160400	59.633213	4838.687012	109.846748	0.003243	2847.635010	0.007725	0.005563	0.000149	0.027374	0.000101	89.810822	0.000423	0.000214	0.000149	0.001026	0.000074	13.791807	0.000057	18.210447	0.000149	0.000080	0.000003	179.461670	0.002759	0.001596	0.000149	0.010096	0.000000	2.207503	0.000035	7.997630	0.000149	0.000254
07/13/2007-09:00:00	3102.020752	59.629726	4838.625977	109.845200	0.004284	2848.817871	0.007727	0.005543	0.000149	0.027458	0.000133	89.846214	0.000423	0.000212	0.000149	0.001029	0.000098	13.823603	0.000057	18.209026	0.000149	0.000080	0.000004	179.519012	0.002762	0.001587	0.000149	0.010137	0.000000	2.207896	0.000035	7.996997	0.000149	0.000255
07/13/2007-12:00:00	3101.887207	59.626488	4838.577637	109.843964	0.005318	2849.992432	0.007720	0.005579	0.000149	0.027512	0.000165	89.881599	0.000423	0.000214	0.000149	0.001031	0.000121	13.856821	0.000058	18.207596	0.000149	0.000080	0.000004	179.570267	0.002761	0.001601	0.000149	0.010166	0.000000	2.208289	0.000035	7.996346	0.000149	0.000256
07/13/2007-15:00:00	3101.544434	59.618507	4838.359863	109.838768	0.006487	2851.345703	0.007653	0.005525	0.000149	0.027419	0.000200	89.922493	0.000419	0.000211	0.000149	0.001027	0.000148	13.896214	0.000057	18.206198	0.000149	0.000080	0.000004	179.618088	0.002742	0.001582	0.000149	0.010140	0.000000	2.208683	0.000035	7.995714	0.000149	0.000255
07/13/2007-18:00:00	3100.856934	59.602917	4837.877441	109.827667	0.007873	2852.980469	0.007539	0.005509	0.000149	0.027215	0.000243	89.972008	0.000413	0.000211	0.000149	0.001019	0.000179	13.944061	0.000056	18.204754	0.000149	0.000080	0.000005	179.665710	0.002713	0.001581	0.000149	0.010077	0.000000	2.209078	0.000034	7.995065	0.000149	0.000253
07/13/2007-21:00:00	3099.792725	59.578915	4837.096191	109.809692	0.009502	2854.927734	0.007433	0.005419	0.000149	0.027042	0.000292	90.031120	0.000407	0.000207	0.000149	0.001013	0.000216	14.000581	0.000055	18.203348	0.000149	0.000080	0.000005	179.716141	0.002687	0.001549	0.000149	0.010024	0.000000	2.209472	0.000034	7.994423	0.000149	0.000252
07/14/2007-00:00:00	3098.476807	59.549320	4836.131348	109.787491	0.011240	2857.082275	0.007387	0.005417	0.000149	0.027015	0.000343	90.096642	0.000405	0.000207	0.000149	0.001012	0.000256	14.062159	0.000054	18.201933	0.000149	0.000080	0.000001	179.770920	0.002676	0.001550	0.000149	0.010018	0.000000	2.209868	0.000034	7.993796	0.000149	0.000252
07/14/2007-03:00:00	3097.366455	59.524147	4835.311035	109.768684	0.002239	2859.078125	0.007392	0.005374	0.000148	0.027115	0.000126	90.157158	0.000405	0.000204	0.000148	0.001016	0.000105	14.118012	0.000055	18.200521	0.000148	0.000081	0.000001	179.828537	0.002679	0.001533	0.000148	0.010058	0.000000	2.210263	0.000034	7.993151	0.000148	0.000252
07/14/2007-06:00:00	3096.878418	59.512939	4834.981934	109.760948	0.000004	2860.550049	0.007394	0.005401	0.000148	0.027197	0.000000	90.201813	0.000405	0.000206	0.000148	0.001018	0.000000	14.158772	0.000055	18.199070	0.000148	0.000081	0.000000	179.884216	0.002682	0.001544	0.000148	0.010095	0.000000	2.210655	0.000034	7.992504	0.000148	0.000253
07/14/2007-09:00:00	3096.797119	59.510899	4834.963867	109.760452	0.000002	2861.699707	0.007397	0.005375	0.000148	0.027278	0.000000	90.236282	0.000405	0.000204	0.000148	0.001021	0.000000	14.190831	0.000055	18.197659	0.000148	0.000081	0.000000	179.934433	0.002685	0.001533	0.000148	0.010134	0.000000	2.211047	0.000034	7.991875	0.000148	0.000254
07/14/2007-12:00:00	3096.694336	59.508255	4834.934570	109.759712	0.000002	2862.856934	0.007390	0.005410	0.000148	0.027329	0.000000	90.271431	0.000405	0.000206	0.000148	0.001023	0.000000	14.224613	0.000055	18.196260	0.000148	0.000081	0.000000	179.979874	0.002684	0.001546	0.000148	0.010160	0.000000	2.211439	0.000034	7.991228	0.000148	0.000254
07/14/2007-15:00:00	3096.297363	59.499027	4834.674805	109.753502	0.000001	2864.270264	0.007325	0.005316	0.000148	0.027243	0.000000	90.314026	0.000401	0.000200	0.000148	0.001019	0.000000	14.266211	0.000054	18.194860	0.000148	0.000081	0.000000	180.023972	0.002666	0.001512	0.000148	0.010135	0.000000	2.211830	0.000034	7.990592	0.000148	0.000254
07/14/2007-18:00:00	3095.380859	59.478344	4834.009766	109.738342	0.000001	2866.099365	0.007224	0.005279	0.000148	0.027059	0.000000	90.369591	0.000396	0.000198	0.000148	0.001013	0.000000	14.319814	0.000053	18.193415	0.000148	0.000081	0.000000	180.070465	0.002640	0.001502	0.000148	0.010078	0.000000	2.212224	0.000034	7.989955	0.000148	0.000252
07/14/2007-21:00:00	3093.864746	59.444225	4832.883301	109.712379	0.000000	2868.427246	0.007129	0.005198	0.000148	0.026905	0.000000	90.440529	0.000391	0.000194	0.000148	0.001007	0.000000	14.386374	0.000053	18.192024	0.000148	0.000081	0.000000	180.123383	0.002616	0.001475	0.000148	0.010029	0.000000	2.212618	0.000034	7.989310	0.000148	0.000251
07/15/2007-00:00:00	3091.920410	59.400589	4831.417969	109.678894	0.000000	2871.098633	0.007075	0.005185	0.000148	0.026858	0.000000	90.522041	0.000388	0.000194	0.000148	0.001005	0.000000	14.458756	0.000052	18.190619	0.000148	0.000082	0.000000	180.184723	0.002603	0.001475	0.000148	0.010016	0.000000	2.213013	0.000034	7.988675	0.000148	0.000250
07/15/2007-03:00:00	3090.299805	59.364155	4830.201660	109.651245	0.000000	2873.502686	0.007080	0.005146	0.000148	0.026963	0.000000	90.595322	0.000388	0.000192	0.000148	0.001009	0.000000	14.523541	0.000052	18.189182	0.000148	0.000082	0.000000	180.251373	0.002606	0.001460	0.000148	0.010057	0.000000	2.213407	0.000034	7.988039	0.000148	0.000251
07/15/2007-06:00:00	3089.625977	59.348835	4829.732422	109.640205	0.000000	2875.131104	0.007082	0.005177	0.000148	0.027046	0.000000	90.644684	0.000388	0.000194	0.000148	0.001012	0.000000	14.566272	0.000053	18.187777	0.000148	0.000082	0.000000	180.316498	0.002609	0.001473	0.000148	0.010096	0.000000	2.213800	0.000034	7.987401	0.000148	0.000252
07/15/2007-09:00:00	3089.515381	59.345932	4829.689941	109.639091	0.000000	2876.301270	0.007084	0.005154	0.000148	0.027127	0.000000	90.680016	0.000389	0.000192	0.000148	0.001015	0.000000	14.596868	0.000053	18.186367	0.000148	0.000082	0.000000	180.374512	0.002612	0.001462	0.000148	0.010136	0.000000	2.214191	0.000034	7.986770	0.000148	0.000253
07/15/2007-12:00:00	3089.410156	59.343243	4829.658691	109.638222	0.000000	2877.465820	0.007076	0.005186	0.000148	0.027179	0.000000	90.715118	0.000388	0.000194	0.000148	0.001016	0.000000	14.628973	0.000053	18.184963	0.000148	0.000082	0.000000	180.426376	0.002611	0.001477	0.000148	0.010164	0.000000	2.214581	0.000034	7.986127	0.000148	0.000253
07/15/2007-15:00:00	3089.048096	59.334797	4829.420898	109.632652	0.000000	2878.845703	0.007003	0.005138	0.000148	0.027070	0.000000	90.756813	0.000384	0.000192	0.000148	0.001012	0.000000	14.668274	0.000052	18.183542	0.000148	0.000082	0.000000	180.475266	0.002591	0.001460	0.000148	0.010134	0.000000	2.214971	0.000034	7.985497	0.000148	0.000252
07/15/2007-18:00:00	3088.260986	59.316952	4828.855469	109.619644	0.000000	2880.572998	0.006891	0.005128	0.000148	0.026848	0.000000	90.809311	0.000378	0.000192	0.000148	0.001004	0.000000	14.717877	0.000051	18.182131	0.000148	0.000082	0.000000	180.525421	0.002563	0.001464	0.000148	0.010065	0.000000	2.215364	0.000033	7.984859	0.000148	0.000250
07/15/2007-21:00:00	3086.984863	59.288261	4827.913086	109.598000	0.000000	2882.702637	0.006785	0.005052	0.000148	0.026660	0.000000	90.874229	0.000372	0.000188	0.000148	0.000997	0.000000	14.778431	0.000049	18.180721	0.000148	0.000082	0.000000	180.579514	0.002537	0.001440	0.000148	0.010007	0.000000	2.215761	0.000033	7.984213	0.000148	0.000249
07/16/2007-00:00:00	3085.376953	59.252033	4826.703125	109.570313	0.000000	2885.106934	0.006737	0.005047	0.000148	0.026623	0.000000	90.947449	0.000370	0.000189	0.000148	0.000996	0.000000	14.844687	0.000049	18.179308	0.000148	0.000082	0.000000	180.639862	0.002526	0.001445	0.000148	0.009998	0.000000	2.216153	0.000033	7.983580	0.000148	0.000249
07/16/2007-03:00:00	3084.043945	59.222137	4825.719727	109.547615	0.000000	2887.277344	0.006743	0.005011	0.000148	0.026725	0.000000	91.013641	0.000370	0.000187	0.000148	0.000999	0.000000	14.903935	0.000049	18.177895	0.000148	0.000082	0.000000	180.704254	0.002529	0.001431	0.000148	0.010039	0.000000	2.216549	0.000033	7.982944	0.000148	0.000249
07/16/2007-06:00:00	3083.527588	59.210213	4825.361816	109.539429	0.000000	2888.786133	0.006745	0.005044	0.000148	0.026807	0.000000	91.059258	0.000370	0.000189	0.000148	0.001002	0.000000	14.943609	0.000049	18.176506	0.000148	0.000082	0.000000	180.766037	0.002532	0.001444	0.000148	0.010077	0.000000	2.216940	0.000033	7.982305	0.000148	0.000250
07/16/2007-09:00:00	3083.508301	59.209354	4825.391602	109.539917	0.000000	2889.883301	0.006748	0.005023	0.000148	0.026887	0.000000	91.092361	0.000370	0.000187	0.000148	0.001005	0.000000	14.972890	0.000049	18.175083	0.000148	0.000082	0.000000	180.820618	0.002536	0.001436	0.000148	0.010118	0.000000	2.217332	0.000033	7.981674	0.000148	0.000251
07/16/2007-12:00:00	3083.488281	59.208492	4825.421875	109.540405	0.000000	2890.987305	0.006742	0.005051	0.000148	0.026941	0.000000	91.125648	0.000370	0.000189	0.000148	0.001007	0.000000	15.003880	0.000049	18.173670	0.000148	0.000082	0.000000	180.868790	0.002536	0.001448	0.000148	0.010146	0.000000	2.217724	0.000033	7.981039	0.000148	0.000251
07/16/2007-15:00:00	3083.197021	59.201805	4825.248047	109.536339	0.000000	2892.307617	0.006676	0.005011	0.000147	0.026841	0.000000	91.165695	0.000366	0.000187	0.000147	0.001003	0.000000	15.042189	0.000049	18.172295	0.000147	0.000082	0.000000	180.914230	0.002517	0.001434	0.000147	0.010118	0.000000	2.218113	0.000033	7.980399	0.000147	0.000251
07/16/2007-18:00:00	3082.469971	59.185226	4824.719727	109.524208	0.000000	2893.993408	0.006571	0.004997	0.000147	0.026634	0.000000	91.216858	0.000361	0.000187	0.000147	0.000995	0.000000	15.091139	0.000048	18.170851	0.000147	0.000082	0.000000	180.960739	0.002491	0.001436	0.000147	0.010053	0.000000	2.218507	0.000033	7.979775	0.000147	0.000249
07/16/2007-21:00:00	3081.224609	59.157196	4823.800781	109.502975	0.000000	2896.100342	0.006475	0.004923	0.000147	0.026457	0.000000	91.281349	0.000356	0.000184	0.000147	0.000989	0.000000	15.151655	0.000046	18.169451	0.000147	0.000082	0.000000	181.012192	0.002467	0.001414	0.000147	0.009997	0.000000	2.218902	0.000033	7.979129	0.000147	0.000247
07/17/2007-00:00:00	3079.625000	59.121201	4822.599121	109.475517	0.078342	2898.466309	0.006566	0.005117	0.000147	0.026576	0.004101	91.353333	0.000361	0.000195	0.000147	0.000994	0.003058	15.215763	0.000048	18.168039	0.000147	0.000083	0.000648	181.073486	0.002493	0.001511	0.000147	0.010044	0.000038	2.219446	0.000033	7.978493	0.000147	0.000248
07/17/2007-03:00:00	3078.298584	59.091312	4821.615234	109.452911	0.194453	2900.577148	0.006738	0.005299	0.000147	0.026742	0.009102	91.418365	0.000372	0.000206	0.000147	0.001001	0.006653	15.272250	0.000050	18.166622	0.000147	0.000084	0.001416	181.140305	0.002544	0.001586	0.000147	0.010115	0.000083	2.220048	0.000033	7.977865	0.000147	0.000250
07/17/2007-06:00:00	3077.788818	59.079567	4821.261719	109.444695	0.503485	2901.986572	0.008121	0.006172	0.000147	0.027104	0.020495	91.468063	0.000418	0.000241	0.000147	0.001014	0.013603	15.308283	0.000060	18.165228	0.000147	0.000085	0.004781	181.216125	0.002713	0.001781	0.000147	0.010254	0.000279	2.221248	0.000035	7.977230	0.000147	0.000253
07/17/2007-09:00:00	3077.773926	59.078892	4821.292969	109.445358	0.748294	2903.088379	0.010093	0.007465	0.000147	0.027554	0.029915	91.510750	0.000480	0.000281	0.000147	0.001029	0.018676	15.335997	0.000074	18.163832	0.000147	0.000086	0.008882	181.289368	0.002934	0.001972	0.000147	0.010417	0.000518	2.222686	0.000038	7.976606	0.000147	0.000256
07/17/2007-12:00:00	3077.772217	59.078575	4821.343750	109.446304	0.983508	2904.171875	0.012304	0.009041	0.000147	0.028034	0.038931	91.553665	0.000548	0.000330	0.000147	0.001045	0.023442	15.364865	0.000090	18.162485	0.000147	0.000087	0.012901	181.358139	0.003171	0.002199	0.000147	0.010586	0.000752	2.224202	0.000040	7.975979	0.000147	0.000260
07/17/2007-15:00:00	3077.602539	59.074368	4821.257324	109.444023	1.212035	2905.356934	0.014484	0.010525	0.000147	0.028481	0.047441	91.599289	0.000612	0.000370	0.000147	0.001059	0.028150	15.398276	0.000105	18.161085	0.000147	0.000088	0.016235	181.422745	0.003387	0.002374	0.000147	0.010730	0.000946	2.225666	0.000043	7.975357	0.000147	0.000263
07/17/2007-18:00:00	3077.159180	59.063988	4820.948242	109.436905	1.405740	2906.568359	0.014976	0.010554	0.000147	0.028533	0.053388	91.639389	0.000627	0.000368	0.000147	0.001059	0.032580	15.435122	0.000109	18.159723	0.000147	0.000088	0.016089	181.474365	0.003435	0.002372	0.000147	0.010742	0.000938	2.226427	0.000043	7.974740	0.000147	0.000264
07/17/2007-21:00:00	3076.406738	59.046997	4820.414063	109.424652	1.561163	2907.958252	0.015091	0.010366	0.000147	0.028540	0.057834	91.684082	0.000633	0.000361	0.000147	0.001059	0.036063	15.477627	0.000111	18.158342	0.000147	0.000089	0.015309	181.525970	0.003455	0.002345	0.000147	0.010745	0.000893	2.227085	0.000044	7.974114	0.000147	0.000264
07/18/2007-00:00:00	3075.463379	59.025593	4819.715820	109.408524	1.826819	2909.490723	0.015568	0.010545	0.000147	0.028759	0.062280	91.733833	0.000653	0.000370	0.000147	0.001068	0.039547	15.523541	0.000115	18.156965	0.000147	0.000090	0.014916	181.582626	0.003537	0.002409	0.000147	0.010838	0.000871	2.227826	0.000044	7.973481	0.000147	0.000265
07/18/2007-03:00:00	3074.648682	59.007168	4819.135254	109.395065	2.087557	2911.022461	0.016963	0.011810	0.000147	0.029136	0.069209	91.787781	0.000697	0.000407	0.000147	0.001080	0.043899	15.567741	0.000126	18.155598	0.000147	0.000091	0.016546	181.649139	0.003698	0.002571	0.000147	0.010973	0.000966	2.229012	0.000046	7.972874	0.000147	0.000268
07/18/2007-06:00:00	3074.279053	58.998665	4818.886230	109.389320	2.289166	2912.393066	0.019459	0.014276	0.000147	0.029699	0.076276	91.841393	0.000772	0.000484	0.000147	0.001099	0.047433	15.605214	0.000143	18.154224	0.000147	0.000092	0.020422	181.723450	0.003966	0.002921	0.000147	0.011170	0.001192	2.230742	0.000049	7.972252	0.000147	0.000273
07/18/2007-09:00:00	3074.217285	58.996799	4818.882324	109.388962	2.400450	2913.552490	0.021991	0.016470	0.000147	0.030264	0.080828	91.888649	0.000849	0.000549	0.000147	0.001118	0.049223	15.637512	0.000162	18.152895	0.000147	0.000094	0.023946	181.793518	0.004237	0.003212	0.000147	0.011370	0.001397	2.232463	0.000052	7.971645	0.000147	0.000277
07/18/2007-12:00:00	3074.164307	58.995316	4818.889648	109.388916	2.437215	2914.705566	0.024505	0.018580	0.000147	0.030826	0.084425	91.935631	0.000925	0.000612	0.000147	0.001137	0.050370	15.670662	0.000180	18.151558	0.000147	0.000095	0.027104	181.860016	0.004505	0.003503	0.000147	0.011566	0.001581	2.234188	0.000055	7.971040	0.000147	0.000282
07/18/2007-15:00:00	3074.011963	58.991516	4818.812988	109.387115	2.465820	2915.900879	0.026880	0.020313	0.000147	0.031372	0.087689	91.983490	0.000997	0.000661	0.000147	0.001155	0.051612	15.706325	0.000197	18.150234	0.000147	0.000097	0.029536	181.923172	0.004754	0.003724	0.000147	0.011753	0.001722	2.235829	0.000058	7.970432	0.000147	0.000286
07/18/2007-18:00:00	3073.705322	58.984268	4818.617676	109.382408	2.480181	2917.082275	0.028296	0.020417	0.000147	0.031688	0.089227	92.026146	0.001039	0.000661	0.000147	0.001164	0.052740	15.743436	0.000207	18.148911	0.000147	0.000097	0.029433	181.977203	0.004897	0.003744	0.000147	0.011855	0.001716	2.236956	0.000060	7.969832	0.000147	0.000288
07/18/2007-21:00:00	3073.230957	58.973423	4818.296875	109.375031	2.459059	2918.317871	0.029147	0.019961	0.000147	0.031932	0.089428	92.068039	0.001066	0.000648	0.000147	0.001172	0.053206	15.782675	0.000214	18.147581	0.000147	0.000098	0.028154	182.028458	0.004995	0.003708	0.000147	0.011943	0.001642	2.237838	0.000061	7.969222	0.000147	0.000290
07/19/2007-00:00:00	3072.662842	58.960377	4817.895996	109.365715	2.527195	2919.630127	0.030125	0.020481	0.000147	0.032228	0.089881	92.113594	0.001099	0.000666	0.000147	0.001182	0.054000	15.823857	0.000222	18.146255	0.000147	0.000099	0.027363	182.083572	0.005115	0.003815	0.000147	0.012052	0.001598	2.238820	0.000062	7.968631	0.000147	0.000293
07/19/2007-03:00:00	3072.182129	58.949352	4817.560547	109.357964	2.684868	2920.986572	0.031891	0.022872	0.000146	0.032686	0.092674	92.164375	0.001153	0.000736	0.000146	0.001197	0.055577	15.864442	0.000235	18.144928	0.000146	0.000101	0.028652	182.147858	0.005307	0.004112	0.000146	0.012212	0.001674	2.240252	0.000065	7.968030	0.000146	0.000296
07/19/2007-06:00:00	3071.992432	58.944725	4817.463867	109.355522	2.828789	2922.222412	0.034261	0.026100	0.000146	0.033254	0.096246	92.214584	0.001224	0.000833	0.000146	0.001216	0.057015	15.900615	0.000252	18.143650	0.000146	0.000102	0.031398	182.216614	0.005557	0.004541	0.000146	0.012407	0.001833	2.242023	0.000068	7.967424	0.000146	0.000301
07/19/2007-09:00:00	3072.010498	58.944790	4817.522949	109.356682	2.899678	2923.314209	0.036595	0.028529	0.000146	0.033819	0.098086	92.260269	0.001294	0.000903	0.000146	0.001235	0.057270	15.933292	0.000269	18.142397	0.000146	0.000104	0.033860	182.281952	0.005802	0.004847	0.000146	0.012603	0.001976	2.243779	0.000071	7.966846	0.000146	0.000305
07/19/2007-12:00:00	3072.019531	58.944511	4817.573730	109.357735	2.929511	2924.411133	0.038882	0.030706	0.000146	0.034381	0.099468	92.306107	0.001362	0.000968	0.000146	0.001253	0.057291	15.967042	0.000285	18.141115	0.000146	0.000105	0.036065	182.344498	0.006039	0.005147	0.000146	0.012795	0.002104	2.245530	0.000073	7.966249	0.000146	0.000310
07/19/2007-15:00:00	3071.863281	58.940639	4817.497559	109.355843	2.972889	2925.594971	0.041013	0.032310	0.000146	0.034922	0.101138	92.353828	0.001425	0.001013	0.000146	0.001271	0.057803	16.004158	0.000301	18.139847	0.000146	0.000107	0.037672	182.405670	0.006257	0.005347	0.000146	0.012979	0.002198	2.247201	0.000076	7.965669	0.000146	0.000314
07/19/2007-18:00:00	3071.453857	58.931213	4817.219727	109.349335	3.028884	2926.858154	0.042578	0.032385	0.000146	0.035325	0.102458	92.401062	0.001471	0.001013	0.000146	0.001283	0.058873	16.044703	0.000312	18.138580	0.000146	0.000108	0.037554	182.462906	0.006413	0.005377	0.000146	0.013112	0.002191	2.248518	0.000078	7.965095	0.000146	0.000317
07/19/2007-21:00:00	3070.763428	58.915489	4816.730957	109.338043	3.083951	2928.260986	0.043727	0.031929	0.000146	0.035659	0.103542	92.450325	0.001505	0.001003	0.000146	0.001294	0.060159	16.089071	0.000321	18.137312	0.000146	0.000109	0.036442	182.521729	0.006531	0.005386	0.000146	0.013225	0.002126	2.249618	0.000079	7.964507	0.000146	0.000320
07/20/2007-00:00:00	3069.897461	58.895832	4816.096191	109.323502	3.089721	2929.663330	0.043859	0.028469	0.000146	0.035712	0.097774	92.494858	0.001509	0.000894	0.000146	0.001295	0.058613	16.135239	0.000323	18.136024	0.000146	0.000109	0.030760	182.574524	0.006542	0.004912	0.000146	0.013246	0.001795	2.250034	0.000080	7.963927	0.000146	0.000320
07/20/2007-03:00:00	3069.166748	58.879177	4815.575684	109.311272	3.338781	2930.930908	0.043959	0.026824	0.000146	0.035811	0.092129	92.534225	0.001512	0.000844	0.000146	0.001299	0.058123	16.175974	0.000324	18.134733	0.000146	0.000110	0.022944	182.630890	0.006555	0.004700	0.000146	0.013287	0.001536	2.250411	0.000080	7.963339	0.000146	0.000321
07/20/2007-06:00:00	3068.878174	58.872322	4815.394531	109.306992	3.594518	2931.929199	0.044210	0.026896	0.000146	0.035934	0.094335	92.565712	0.001520	0.000848	0.000146	0.001303	0.061135	16.207424	0.000326	18.133448	0.000146	0.000110	0.020035	182.688049	0.006586	0.004727	0.000146	0.013340	0.001394	2.250913	0.000080	7.962759	0.000146	0.000322
07/20/2007-09:00:00	3068.887207	58.872139	4815.445801	109.308113	3.589343	2932.888672	0.044678	0.027909	0.000146	0.036109	0.089030	92.596962	0.001535	0.000877	0.000146	0.001309	0.058063	16.236719	0.000330	18.132172	0.000146	0.000110	0.018872	182.743271	0.006639	0.004847	0.000146	0.013414	0.001268	2.251593	0.000081	7.962165	0.000146	0.000324
07/20/2007-12:00:00	3068.908203	58.872257	4815.505371	109.309280	3.638260	2933.726318	0.045259	0.028827	0.000146	0.036310	0.089629	92.625237	0.001552	0.000906	0.000146	0.001315	0.058588	16.264872	0.000335	18.130877	0.000146	0.000111	0.018646	182.794525	0.006701	0.004975	0.000146	0.013490	0.001221	2.252291	0.000081	7.961589	0.000146	0.000325
07/20/2007-15:00:00	3068.826172	58.870041	4815.483398	109.308640	3.687274	2934.618896	0.045800	0.029081	0.000146	0.036495	0.089991	92.654861	0.001567	0.000908	0.000146	0.001321	0.058975	16.295773	0.000339	18.129620	0.000146	0.000111	0.018120	182.842255	0.006754	0.004974	0.000146	0.013559	0.001164	2.252926	0.000082	7.961013	0.000146	0.000327
07/20/2007-18:00:00	3068.591797	58.864349	4815.344727	109.305176	3.723692	2935.582764	0.045829	0.027864	0.000146	0.036472	0.085691	92.685440	0.001567	0.000872	0.000146	0.001318	0.056876	16.330730	0.000340	18.128340	0.000146	0.000110	0.015688	182.884750	0.006746	0.004832	0.000146	0.013546	0.001002	2.253286	0.000082	7.960423	0.000146	0.000326
07/20/2007-21:00:00	3068.182617	58.854969	4815.072266	109.299049	3.966758	2936.627441	0.045710	0.027171	0.000146	0.036407	0.083932	92.717926	0.001562	0.000849	0.000146	0.001315	0.057942	16.367548	0.000339	18.127056	0.000146	0.000110	0.012759	182.928925	0.006727	0.004734	0.000146	0.013523	0.000874	2.253634	0.000082	7.959846	0.000146	0.000326
07/21/2007-00:00:00	3067.682129	58.843311	4814.729004	109.290955	4.328375	2937.999756	0.047030	0.032715	0.000146	0.036888	0.092508	92.770554	0.001604	0.001035	0.000146	0.001332	0.063221	16.409595	0.000350	18.125809	0.000146	0.000112	0.016561	182.996750	0.006886	0.005610	0.000146	0.013703	0.001092	2.255184	0.000084	7.959264	0.000146	0.000330
07/21/2007-03:00:00	3067.250732	58.833302	4814.427246	109.284035	4.554307	2939.502686	0.049454	0.041153	0.000146	0.037611	0.102885	92.834671	0.001674	0.001297	0.000146	0.001355	0.067231	16.452745	0.000367	18.124630	0.000146	0.000114	0.024214	183.081482	0.007135	0.006767	0.000146	0.013944	0.001509	2.257566	0.000086	7.958710	0.000146	0.000335
07/21/2007-06:00:00	3067.062744	58.828766	4814.325195	109.281464	4.693249	2940.884277	0.051730	0.047745	0.000146	0.038341	0.110489	92.897369	0.001741	0.001501	0.000146	0.001378	0.069179	16.491880	0.000384	18.123457	0.000146	0.000115	0.031975	183.169891	0.007378	0.007678	0.000146	0.014187	0.001946	2.260181	0.000089	7.958157	0.000146	0.000341
07/21/2007-09:00:00	3067.050781	58.828209	4814.366699	109.282303	4.682439	2942.149658	0.053392	0.051476	0.000146	0.038914	0.115096	92.956017	0.001792	0.001630	0.000146	0.001398	0.069280	16.527773	0.000397	18.122276	0.000146	0.000117	0.038784	183.255997	0.007568	0.008430	0.000146	0.014397	0.002331	2.262774	0.000092	7.957610	0.000146	0.000346
07/21/2007-12:00:00	3067.033447	58.827305	4814.395508	109.282730	4.614635	2943.402100	0.054881	0.054713	0.000146	0.039413	0.118901	93.014397	0.001837	0.001927	0.000146	0.001416	0.069122	16.564215	0.000409	18.121153	0.000146	0.000119	0.044714	183.337753	0.007739	0.012136	0.000146	0.014587	0.002666	2.265357	0.000094	7.957063	0.000146	0.000351
07/21/2007-15:00:00	3066.863770	58.823231	4814.307129	109.280449	4.571426	2944.736572	0.056277	0.056855	0.000146	0.039913	0.122566	93.074539	0.001880	0.002108	0.000146	0.001435	0.069404	16.603252	0.000421	18.120012	0.000146	0.000120	0.049575	183.419632	0.007896	0.014312	0.000146	0.014777	0.002941	2.267875	0.000095	7.956530	0.000146	0.000355
07/21/2007-18:00:00	3066.468994	58.813900	4814.049316	109.274284	4.556707	2946.159180	0.057441	0.057375	0.000145	0.040353	0.125788	93.134773	0.001916	0.002186	0.000145	0.001450	0.070233	16.645096	0.000430	18.118843	0.000145	0.000122	0.052611	183.501587	0.008027	0.015609	0.000145	0.014941	0.003111	2.270119	0.000097	7.955989	0.000145	0.000359
07/21/2007-21:00:00	3065.822754	58.799225	4813.587891	109.263664	4.560455	2947.689209	0.058427	0.057068	0.000145	0.040759	0.129020	93.196838	0.001946	0.002215	0.000145	0.001465	0.071676	16.689201	0.000438	18.117714	0.000145	0.000123	0.054394	183.588089	0.008137	0.016228	0.000145	0.015093	0.003209	2.272185	0.000098	7.955461	0.000145	0.000363
07/22/2007-00:00:00	3065.023926	58.780968	4813.006348	109.250275	4.741237	2949.825928	0.060363	0.074004	0.000145	0.041565	0.142048	93.298264	0.002005	0.003107	0.000145	0.001494	0.075872	16.741419	0.000453	18.116680	0.000145	0.000125	0.065969	183.723511	0.008357	0.024531	0.000145	0.015390	0.003879	2.276559	0.000101	7.954973	0.000145	0.000370
07/22/2007-03:00:00	3064.334961	58.765198	4812.510742	109.238899	5.002289	2951.877441	0.062187	0.085324	0.000145	0.042342	0.153911	93.397362	0.002061	0.003864	0.000145	0.001523	0.079608	16.784389	0.000467	18.115679	0.000145	0.000128	0.076846	183.879868	0.008564	0.033188	0.000145	0.015683	0.004509	2.280967	0.000103	7.954508	0.000145	0.000377
07/22/2007-06:00:00	3064.008301	58.757523	4812.307617	109.233948	5.120798	2953.761230	0.064017	0.094768	0.000145	0.043212	0.163930	93.494759	0.002116	0.004424	0.000145	0.001556	0.081701	16.813202	0.000481	18.114735	0.000145	0.000132	0.088201	184.067642	0.008768	0.038997	0.000145	0.016012	0.005167	2.285772	0.000106	7.954064	0.000145	0.000386
07/22/2007-09:00:00	3063.945313	58.755608	4812.301270	109.233574	5.156638	2955.466553	0.065489	0.100444	0.000145	0.044084	0.171249	93.585915	0.002161	0.004756	0.000145	0.001590	0.082443	16.823196	0.000492	18.113754	0.000145	0.000137	0.098121	184.292450	0.008943	0.041939	0.000145	0.016344	0.005742	2.290543	0.000108	7.953607	0.000145	0.000394
07/22/2007-12:00:00	3063.871826	58.753719	4812.294922	109.233177	5.162977	2957.154297	0.066746	0.103924	0.000145	0.044927	0.177479	93.676796	0.002200	0.004907	0.000145	0.001623	0.082978	16.812595	0.000500	18.112818	0.000145	0.000140	0.106754	184.581085	0.009102	0.042739	0.000145	0.016693	0.006242	2.295313	0.000110	7.953170	0.000145	0.000403
07/22/2007-15:00:00	3063.649658	58.748318	4812.160156	109.230232	5.182975	2958.906738	0.067916	0.104802	0.000145	0.045809	0.183233	93.769028	0.002237	0.004793	0.000145	0.001658	0.083875	16.777399	0.000508	18.111881	0.000145	0.000143	0.113866	184.958405	0.009256	0.040112	0.000145	0.017064	0.006654	2.300003	0.000112	7.952712	0.000145	0.000412
07/22/2007-18:00:00	3063.193359	58.737663	4811.848145	109.223000	5.215057	2960.706543	0.068927	0.102402	0.000145	0.046607	0.187639	93.858574	0.002269	0.004555	0.000145	0.001690	0.085107	16.706682	0.000512	18.110960	0.000145	0.000145	0.118116	185.449707	0.009396	0.036582	0.000145	0.017402	0.006900	2.304257	0.000114	7.952270	0.000145	0.000419
07/22/2007-21:00:00	3062.489014	58.721478	4811.342773	109.211128	5.258652	2962.597412	0.069821	0.102659	0.000145	0.047364	0.191679	93.948654	0.002297	0.004533	0.000145	0.001721	0.086891	16.589424	0.000515	18.109995	0.000145	0.000147	0.120615	186.099701	0.009533	0.035682	0.000145	0.017730	0.007044	2.308257	0.000115	7.951822	0.000145	0.000427
07/23/2007-00:00:00	3061.616455	58.701614	4810.716309	109.196579	5.014708	2963.841553	0.069904	0.071138	0.000145	0.047466	0.174299	93.987427	0.002299	0.002838	0.000145	0.001726	0.082072	16.457434	0.000511	18.108837	0.000145	0.000147	0.102795	186.725586	0.009572	0.019990	0.000145	0.017818	0.006004	2.308642	0.000115	7.951284	0.000145	0.000428
07/23/2007-03:00:00	3060.846680	58.683834	4810.157227	109.183815	5.046379	2964.940674	0.069946	0.054598	0.000145	0.047562	0.139941	94.020149	0.002301	0.002093	0.000145	0.001732	0.069074	16.326363	0.000507	18.107683	0.000145	0.000148	0.071179	187.334869	0.009608	0.014657	0.000145	0.017877	0.004972	2.308930	0.000115	7.950758	0.000145	0.000429
07/23/2007-06:00:00	3060.418701	58.673882	4809.869141	109.177200	5.291530	2965.863281	0.070039	0.050795	0.000145	0.047593	0.137115	94.048752	0.002304	0.001930	0.000145	0.001733	0.069743	16.197468	0.000503	18.106483	0.000145	0.000147	0.061511	187.917633	0.009650	0.013512	0.000145	0.017910	0.004361	2.309461	0.000116	7.950222	0.000145	0.000429
07/23/2007-09:00:00	3060.281738	58.670273	4809.808594	109.175674	5.312547	2966.616455	0.070156	0.050649	0.000145	0.047611	0.130434	94.073097	0.002307	0.001922	0.000145	0.001733	0.068603	16.075399	0.000500	18.105337	0.000145	0.000145	0.055675	188.456024	0.009692	0.013275	0.000145	0.017935	0.003895	2.310083	0.000116	7.949709	0.000145	0.000429
07/23/2007-12:00:00	3060.192871	58.667770	4809.784668	109.174927	5.271422	2967.344971	0.070287	0.050797	0.000145	0.047630	0.124454	94.097015	0.002311	0.001881	0.000145	0.001733	0.066989	15.963793	0.000498	18.104166	0.000145	0.000144	0.050847	188.955856	0.009734	0.012468	0.000145	0.017955	0.003522	2.310733	0.000116	7.949169	0.000145	0.000429
07/23/2007-15:00:00	3059.959717	58.661987	4809.644531	109.171600	5.245365	2968.157715	0.070413	0.049335	0.000145	0.047646	0.119995	94.123077	0.002315	0.001690	0.000145	0.001732	0.065926	15.860476	0.000495	18.103008	0.000145	0.000142	0.046413	189.437180	0.009773	0.009984	0.000145	0.017967	0.003182	2.311337	0.000116	7.948655	0.000145	0.000429
07/23/2007-18:00:00	3059.454346	58.650093	4809.297852	109.163612	5.249258	2969.089844	0.070443	0.044596	0.000145	0.047551	0.113110	94.150871	0.002315	0.001447	0.000145	0.001726	0.063931	15.767932	0.000492	18.101824	0.000145	0.000140	0.039968	189.898132	0.009794	0.008329	0.000145	0.017927	0.002725	2.311615	0.000116	7.948102	0.000145	0.000427
07/23/2007-21:00:00	3058.643799	58.631413	4808.720703	109.150131	5.532612	2970.201172	0.070439	0.042331	0.000145	0.047429	0.109804	94.183189	0.002315	0.001338	0.000145	0.001720	0.064651	15.683346	0.000489	18.100615	0.000145	0.000140	0.032227	190.353271	0.009811	0.007626	0.000145	0.017870	0.002325	2.311864	0.000116	7.947553	0.000145	0.000426
07/24/2007-00:00:00	3057.627686	58.608074	4807.975586	109.133057	4.364632	2972.929199	0.070351	0.040869	0.000145	0.047203	0.075002	94.255272	0.002311	0.001274	0.000145	0.001710	0.045534	15.632013	0.000486	18.099413	0.000145	0.000138	0.019121	190.799942	0.009812	0.007245	0.000145	0.017783	0.001135	2.312881	0.000116	7.947010	0.000145	0.000423
07/24/2007-03:00:00	3056.747559	58.587780	4807.336426	109.118393	3.832852	2974.967529	0.070404	0.040252	0.000145	0.047351	0.066124	94.307175	0.002312	0.001246	0.000145	0.001714	0.040175	15.570179	0.000484	18.098236	0.000145	0.000141	0.015875	191.237976	0.009837	0.007091	0.000145	0.017779	0.000770	2.313375	0.000116	7.946473	0.000145	0.000423
07/24/2007-06:00:00	3056.343018	58.578060	4807.067871	109.112137	3.314524	2976.606934	0.070446	0.040017	0.000145	0.047318	0.057756	94.346672	0.002313	0.001235	0.000145	0.001713	0.034650	15.506852	0.000482	18.097025	0.000145	0.000140	0.014452	191.641144	0.009861	0.007039	0.000145	0.017779	0.000681	2.313594	0.000116	7.945926	0.000145	0.000423
07/24/2007-09:00:00	3056.299561	58.576641	4807.087891	109.112366	2.421679	2978.319580	0.070491	0.039910	0.000145	0.047279	0.043346	94.382927	0.002314	0.001230	0.000145	0.001710	0.025377	15.452807	0.000481	18.095825	0.000145	0.000138	0.011792	191.996078	0.009881	0.007023	0.000145	0.017779	0.000550	2.313853	0.000116	7.945377	0.000145	0.000422
07/24/2007-12:00:00	3056.333740	58.576733	4807.157715	109.113968	1.313334	2980.195801	0.070521	0.039911	0.000145	0.047221	0.024381	94.422249	0.002315	0.001230	0.000145	0.001707	0.014001	15.412604	0.000479	18.094620	0.000145	0.000137	0.007511	192.306442	0.009896	0.007035	0.000145	0.017771	0.000339	2.314195	0.000116	7.944835	0.000145	0.000421
07/24/2007-15:00:00	3056.229736	58.573734	4807.127441	109.112953	0.455115	2981.944092	0.070311	0.039820	0.000145	0.046923	0.009214	94.461548	0.002307	0.001226	0.000145	0.001695	0.005452	15.386778	0.000477	18.093409	0.000145	0.000135	0.002997	192.574005	0.009875	0.007025	0.000145	0.017670	0.000136	2.314531	0.000116	7.944303	0.000145	0.000419
07/24/2007-18:00:00	3055.863770	58.564880	4806.883789	109.107445	0.004325	2983.501465	0.069891	0.039641	0.000144	0.046442	0.000214	94.501427	0.002293	0.001220	0.000144	0.001677	0.000103	15.375528	0.000473	18.092207	0.000144	0.000133	0.000090	192.806244	0.009824	0.006999	0.000144	0.017501	0.000003	2.314800	0.000115	7.943736	0.000144	0.000414
07/24/2007-21:00:00	3055.194092	58.549145	4806.411621	109.096390	0.004375	2984.859863	0.069481	0.039501	0.000144	0.045999	0.000216	94.540001	0.002279	0.001215	0.000144	0.001661	0.000105	15.373243	0.000470	18.090994	0.000144	0.000131	0.000090	193.017395	0.009774	0.006976	0.000144	0.017342	0.000003	2.314941	0.000114	7.943204	0.000144	0.000410
07/25/2007-00:00:00	3054.324463	58.529015	4805.791992	109.082054	0.003620	2986.378174	0.069302	0.039365	0.000144	0.045797	0.000181	94.583778	0.002273	0.001211	0.000144	0.001653	0.000081	15.377957	0.000469	18.089802	0.000144	0.000130	0.000080	193.225479	0.009756	0.006961	0.000144	0.017273	0.000002	2.315083	0.000114	7.942645	0.000144	0.000408
07/25/2007-03:00:00	3053.578613	58.511623	4805.254395	109.069695	0.000000	2987.794678	0.069339	0.039076	0.000144	0.045808	0.000000	94.624260	0.002275	0.001193	0.000144	0.001652	0.000000	15.379752	0.000469	18.088608	0.000144	0.000130	0.000000	193.434616	0.009768	0.006866	0.000144	0.017285	0.000000	2.315230	0.000114	7.942104	0.000144	0.000408
07/25/2007-06:00:00	3053.268555	58.504063	4805.062500	109.065231	0.000000	2988.851318	0.069365	0.038894	0.000144	0.045809	0.000000	94.653603	0.002275	0.001180	0.000144	0.001652	0.000000	15.374411	0.000469	18.087402	0.000144	0.000129	0.000000	193.631104	0.009780	0.006795	0.000144	0.017297	0.000000	2.315373	0.000114	7.941564	0.000144	0.000407
07/25/2007-09:00:00	3053.310059	58.504398	4805.146973	109.066986	0.000000	2989.624756	0.069383	0.038793	0.000144	0.045804	0.000000	94.674301	0.002276	0.001173	0.000144	0.001651	0.000000	15.367023	0.000468	18.086176	0.000144	0.000128	0.000000	193.803558	0.009791	0.006766	0.000144	0.017310	0.000000	2.315517	0.000114	7.941015	0.000144	0.000407
07/25/2007-12:00:00	3053.422363	58.506203	4805.284668	109.069771	0.000000	2990.344482	0.069383	0.038780	0.000144	0.045780	0.000000	94.693474	0.002276	0.001170	0.000144	0.001649	0.000000	15.364502	0.000468	18.084980	0.000144	0.000128	0.000000	193.953278	0.009796	0.006761	0.000144	0.017313	0.000000	2.315659	0.000114	7.940486	0.000144	0.000407
07/25/2007-15:00:00	3053.319580	58.503239	4805.251465	109.068901	0.000000	2991.257080	0.069123	0.038660	0.000144	0.045503	0.000000	94.718330	0.002267	0.001166	0.000144	0.001639	0.000000	15.373365	0.000467	18.083742	0.000144	0.000127	0.000000	194.083618	0.009765	0.006743	0.000144	0.017220	0.000000	2.315803	0.000114	7.939933	0.000144	0.000404
07/25/2007-18:00:00	3052.785400	58.490646	4804.881836	109.060379	0.000000	2992.513916	0.068665	0.038472	0.000144	0.045046	0.000000	94.754143	0.002252	0.001160	0.000144	0.001622	0.000000	15.396775	0.000464	18.082558	0.000144	0.000125	0.000000	194.203537	0.009704	0.006713	0.000144	0.017057	0.000000	2.315954	0.000113	7.939400	0.000144	0.000400
07/25/2007-21:00:00	3051.704590	58.465675	4804.093750	109.042252	0.000000	2994.220703	0.068221	0.038248	0.000144	0.044621	0.000000	94.803696	0.002237	0.001153	0.000144	0.001606	0.000000	15.434904	0.000462	18.081366	0.000144	0.000124	0.000000	194.324371	0.009643	0.006679	0.000144	0.016904	0.000000	2.316110	0.000112	7.938848	0.000144	0.000396
07/26/2007-00:00:00	3050.231445	58.431931	4802.993652	109.017021	0.000000	2996.244629	0.067962	0.038088	0.000144	0.044383	0.000000	94.863091	0.002228	0.001148	0.000144	0.001597	0.000000	15.480765	0.000461	18.080141	0.000144	0.000123	0.000000	194.455444	0.009608	0.006656	0.000144	0.016818	0.000000	2.316266	0.000112	7.938313	0.000144	0.000394
07/26/2007-03:00:00	3048.978516	58.403004	4802.062500	108.995850	0.000000	2998.081055	0.068006	0.038036	0.000144	0.044426	0.000000	94.916687	0.002230	0.001146	0.000144	0.001598	0.000000	15.518638	0.000462	18.078922	0.000144	0.000123	0.000000	194.597610	0.009616	0.006647	0.000144	0.016841	0.000000	2.316421	0.000112	7.937752	0.000144	0.000394
07/26/2007-06:00:00	3048.459473	58.390663	4801.712402	108.987457	0.000000	2999.313477	0.068030	0.038024	0.000144	0.044451	0.000000	94.951355	0.002231	0.001145	0.000144	0.001598	0.000000	15.539232	0.000463	18.077724	0.000144	0.000122	0.000000	194.735886	0.009624	0.006650	0.000144	0.016865	0.000000	2.316576	0.000112	7.937228	0.000144	0.000394
07/26/2007-09:00:00	3048.486572	58.390728	4801.773926	108.988808	0.000000	3000.104248	0.068044	0.038048	0.000144	0.044464	0.000000	94.972679	0.002231	0.001145	0.000144	0.001598	0.000000	15.550831	0.000463	18.076519	0.000144	0.000121	0.000000	194.857880	0.009631	0.006655	0.000144	0.016888	0.000000	2.316730	0.000112	7.936668	0.000144	0.000394
07/26/2007-12:00:00	3048.617432	58.392872	4801.933105	108.992195	0.000000	3000.814453	0.068044	0.038078	0.000144	0.044464	0.000000	94.991463	0.002231	0.001147	0.000144	0.001598	0.000000	15.564339	0.000463	18.075333	0.000144	0.000121	0.000000	194.963028	0.009634	0.006669	0.000144	0.016904	0.000000	2.316886	0.000112	7.936137	0.000144	0.000394
07/26/2007-15:00:00	3048.561035	58.390869	4801.932129	108.992027	0.000000	3001.688477	0.067692	0.037973	0.000144	0.044137	0.000000	95.015472	0.002219	0.001143	0.000144	0.001585	0.000000	15.587509	0.000461	18.074127	0.000144	0.000119	0.000000	195.052597	0.009587	0.006651	0.000144	0.016794	0.000000	2.317043	0.000111	7.935598	0.000144	0.000391
07/26/2007-18:00:00	3048.113281	58.380180	4801.633301	108.985092	0.000000	3002.888916	0.067064	0.037708	0.000144	0.043575	0.000000	95.049477	0.002198	0.001135	0.000144	0.001565	0.000000	15.623645	0.000458	18.072906	0.000144	0.000117	0.000000	195.132919	0.009498	0.006611	0.000144	0.016593	0.000000	2.317205	0.000110	7.935050	0.000144	0.000386
07/26/2007-21:00:00	3047.187500	58.358757	4800.964355	108.969742	0.000000	3004.479492	0.066450	0.037411	0.000144	0.043046	0.000000	95.095573	0.002178	0.001126	0.000144	0.001545	0.000000	15.672638	0.000455	18.071722	0.000144	0.000116	0.000000	195.214111	0.009412	0.006564	0.000144	0.016402	0.000000	2.317374	0.000109	7.934510	0.000144	0.000381
07/27/2007-00:00:00	3045.920166	58.329609	4800.022949	108.948204	0.000000	3006.352539	0.066190	0.037296	0.000144	0.042838	0.000000	95.150505	0.002169	0.001125	0.000144	0.001537	0.000000	15.728652	0.000454	18.070505	0.000144	0.000115	0.000000	195.303345	0.009374	0.006565	0.000144	0.016327	0.000000	2.317545	0.000109	7.933971	0.000144	0.000379
07/27/2007-03:00:00	3044.839600	58.304817	4799.230957	108.930054	0.000000	3008.060059	0.066229	0.037219	0.000144	0.042894	0.000000	95.200233	0.002170	0.001121	0.000144	0.001539	0.000000	15.777984	0.000456	18.069290	0.000144	0.000115	0.000000	195.399918	0.009381	0.006544	0.000144	0.016356	0.000000	2.317715	0.000109	7.933430	0.000144	0.000379
07/27/2007-06:00:00	3044.421143	58.294628	4798.945801	108.923462	0.000000	3009.232178	0.066246	0.037289	0.000144	0.042924	0.000000	95.233200	0.002171	0.001125	0.000144	0.001539	0.000000	15.811793	0.000457	18.068056	0.000144	0.000115	0.000000	195.493515	0.009386	0.006569	0.000144	0.016381	0.000000	2.317883	0.000109	7.932883	0.000144	0.000379
07/27/2007-09:00:00	3044.487061	58.295338	4799.045898	108.925537	0.000000	3010.005127	0.066255	0.037233	0.000143	0.042952	0.000000	95.254196	0.002171	0.001122	0.000143	0.001540	0.000000	15.836442	0.000457	18.066853	0.000143	0.000114	0.000000	195.575607	0.009391	0.006551	0.000143	0.016408	0.000000	2.318053	0.000109	7.932343	0.000143	0.000380
07/27/2007-12:00:00	3044.647461	58.298237	4799.217773	108.929207	0.000000	3010.710693	0.066250	0.037297	0.000143	0.042961	0.000000	95.273033	0.002171	0.001125	0.000143	0.001540	0.000000	15.861807	0.000458	18.065670	0.000143	0.000114	0.000000	195.645691	0.009391	0.006577	0.000143	0.016425	0.000000	2.318221	0.000109	7.931799	0.000143	0.000380
07/27/2007-15:00:00	3044.579346	58.296021	4799.214355	108.928947	0.000000	3011.609863	0.065890	0.037146	0.000143	0.042664	0.000000	95.297966	0.002159	0.001119	0.000143	0.001529	0.000000	15.895267	0.000456	18.064470	0.000143	0.000113	0.000000	195.708054	0.009342	0.006546	0.000143	0.016325	0.000000	2.318393	0.000108	7.931261	0.000143	0.000377
07/27/2007-18:00:00	3044.054932	58.283485	4798.853027	108.920486	0.000000	3012.887695	0.065240	0.036913	0.000143	0.042131	0.000000	95.334656	0.002138	0.001113	0.000143	0.001509	0.000000	15.940907	0.000453	18.063271	0.000143	0.000111	0.000000	195.769623	0.009254	0.006519	0.000143	0.016130	0.000000	2.318569	0.000107	7.930723	0.000143	0.000372
07/27/2007-21:00:00	3042.926270	58.257542	4798.026367	108.901627	0.000000	3014.656982	0.064599	0.036582	0.000143	0.041638	0.000000	95.386475	0.002117	0.001102	0.000143	0.001491	0.000000	15.999897	0.000450	18.062037	0.000143	0.000110	0.000000	195.837540	0.009167	0.006452	0.000143	0.015947	0.000000	2.318750	0.000106	7.930175	0.000143	0.000368
07/28/2007-00:00:00	3041.367188	58.221771	4796.858398	108.874893	0.000000	3016.781494	0.064313	0.036434	0.000143	0.041440	0.000000	95.449356	0.002107	0.001099	0.000143	0.001484	0.000000	16.066391	0.000449	18.060843	0.000143	0.000110	0.000000	195.917343	0.009127	0.006440	0.000143	0.015874	0.000000	2.318932	0.000105	7.929630	0.000143	0.000366
07/28/2007-03:00:00	3040.016846	58.190739	4795.846191	108.851967	0.000000	3018.728027	0.064355	0.036341	0.000143	0.041511	0.000000	95.506424	0.002109	0.001095	0.000143	0.001486	0.000000	16.125950	0.000451	18.059656	0.000143	0.000110	0.000000	196.005905	0.009133	0.006416	0.000143	0.015909	0.000000	2.319114	0.000105	7.929086	0.000143	0.000366
07/28/2007-06:00:00	3039.416260	58.176521	4795.424316	108.842033	0.000000	3020.052490	0.064368	0.036349	0.000143	0.041554	0.000000	95.544464	0.002109	0.001096	0.000143	0.001487	0.000000	16.167032	0.000452	18.058453	0.000143	0.000109	0.000000	196.093979	0.009137	0.006429	0.000143	0.015939	0.000000	2.319296	0.000105	7.928542	0.000143	0.000367
07/28/2007-09:00:00	3039.368896	58.174755	4795.436035	108.842072	0.000000	3020.931396	0.064372	0.036378	0.000143	0.041592	0.000000	95.568703	0.002109	0.001096	0.000143	0.001488	0.000000	16.196722	0.000453	18.057259	0.000143	0.000109	0.000000	196.172638	0.009140	0.006424	0.000143	0.015972	0.000000	2.319478	0.000105	7.928021	0.000143	0.000367
07/28/2007-12:00:00	3039.433838	58.175430	4795.540527	108.844185	0.000000	3021.725830	0.064361	0.036395	0.000143	0.041609	0.000000	95.590385	0.002109	0.001098	0.000143	0.001488	0.000000	16.226254	0.000453	18.056061	0.000143	0.000108	0.000000	196.241058	0.009140	0.006442	0.000143	0.015994	0.000000	2.319657	0.000105	7.927465	0.000143	0.000367
07/28/2007-15:00:00	3039.293945	58.171555	4795.476563	108.842590	0.000000	3022.694092	0.063977	0.036249	0.000143	0.041328	0.000000	95.617607	0.002096	0.001092	0.000143	0.001478	0.000000	16.262560	0.000451	18.054857	0.000143	0.000107	0.000000	196.302917	0.009089	0.006411	0.000143	0.015901	0.000000	2.319839	0.000105	7.926938	0.000143	0.000365
07/28/2007-18:00:00	3038.750244	58.158699	4795.101563	108.833992	0.000000	3023.995850	0.063295	0.036008	0.000143	0.040829	0.000000	95.655067	0.002074	0.001086	0.000143	0.001460	0.000000	16.309155	0.000448	18.053629	0.000143	0.000107	0.000000	196.364090	0.008999	0.006381	0.000143	0.015720	0.000000	2.320026	0.000104	7.926384	0.000143	0.000360
07/28/2007-21:00:00	3037.716797	58.134815	4794.341309	108.816544	0.000000	3025.702637	0.062630	0.035682	0.000143	0.040368	0.000000	95.705078	0.002052	0.001075	0.000143	0.001444	0.000000	16.367010	0.000444	18.052439	0.000143	0.000106	0.000000	196.429947	0.008911	0.006319	0.000143	0.015552	0.000000	2.320218	0.000103	7.925846	0.000143	0.000356
07/29/2007-00:00:00	3036.344482	58.103279	4793.320801	108.793015	0.000000	3027.684326	0.062357	0.035495	0.000143	0.040207	0.000000	95.763573	0.002043	0.001071	0.000143	0.001438	0.000000	16.431217	0.000444	18.051237	0.000143	0.000106	0.000000	196.503891	0.008874	0.006299	0.000143	0.015496	0.000000	2.320414	0.000102	7.925311	0.000143	0.000355
07/29/2007-03:00:00	3035.177979	58.076187	4792.447754	108.773232	0.000000	3029.495117	0.062392	0.035367	0.000143	0.040281	0.000000	95.816589	0.002045	0.001067	0.000143	0.001440	0.000000	16.488895	0.000445	18.050064	0.000143	0.000106	0.000000	196.584106	0.008880	0.006272	0.000143	0.015533	0.000000	2.320606	0.000102	7.924753	0.000143	0.000355
07/29/2007-06:00:00	3034.632813	58.063339	4792.079102	108.764503	0.000000	3030.788330	0.062401	0.034977	0.000143	0.040329	0.000000	95.853935	0.002045	0.001060	0.000143	0.001442	0.000000	16.531229	0.000446	18.048840	0.000143	0.000106	0.000000	196.662613	0.008883	0.006210	0.000143	0.015566	0.000000	2.320800	0.000102	7.924220	0.000143	0.000356
07/29/2007-09:00:00	3034.569336	58.061199	4792.075195	108.764206	0.000000	3031.692871	0.062403	0.034326	0.000143	0.040373	0.000000	95.879120	0.002045	0.001038	0.000143	0.001443	0.000000	16.563692	0.000447	18.047634	0.000143	0.000105	0.000000	196.733032	0.008886	0.006076	0.000143	0.015600	0.000000	2.320992	0.000102	7.923673	0.000143	0.000356
07/29/2007-12:00:00	3034.611084	58.061390	4792.153320	108.765869	0.000000	3032.521973	0.062388	0.034051	0.000143	0.040396	0.000000	95.902031	0.002045	0.001032	0.000143	0.001443	0.000000	16.595795	0.000448	18.046417	0.000143	0.000105	0.000000	196.794876	0.008885	0.006035	0.000143	0.015623	0.000000	2.321184	0.000102	7.923124	0.000143	0.000356
07/29/2007-15:00:00	3034.516113	58.058525	4792.127930	108.765099	0.000000	3033.469238	0.062029	0.033818	0.000143	0.040165	0.000000	95.928535	0.002033	0.001024	0.000143	0.001435	0.000000	16.632774	0.000446	18.045208	0.000143	0.000104	0.000000	196.850540	0.008838	0.005987	0.000143	0.015549	0.000000	2.321379	0.000102	7.922595	0.000143	0.000354
07/29/2007-18:00:00	3034.174805	58.050125	4791.907227	108.759827	0.000000	3034.622559	0.061405	0.033543	0.000143	0.039746	0.000000	95.961784	0.002012	0.001017	0.000143	0.001420	0.000000	16.676495	0.000443	18.044004	0.000143	0.000103	0.000000	196.904160	0.008757	0.005955	0.000143	0.015401	0.000000	2.321576	0.000101	7.922045	0.000143	0.000351
07/29/2007-21:00:00	3033.550293	58.035316	4791.464355	108.749893	0.000000	3036.010986	0.060808	0.033253	0.000143	0.039367	0.000000	96.002068	0.001993	0.001007	0.000143	0.001407	0.000000	16.726969	0.000440	18.042816	0.000143	0.000103	0.000000	196.958862	0.008678	0.005899	0.000143	0.015266	0.000000	2.321778	0.000100	7.921514	0.000143	0.000348
07/30/2007-00:00:00	3032.742188	58.016365	4790.883301	108.736214	0.000029	3037.548584	0.060599	0.033108	0.000143	0.039264	0.000002	96.047195	0.001986	0.001004	0.000143	0.001403	0.000000	16.781111	0.000439	18.041588	0.000143	0.000103	0.000002	197.017395	0.008651	0.005885	0.000143	0.015233	0.000000	2.321980	0.000100	7.920969	0.000143	0.000347
07/30/2007-03:00:00	3032.070068	58.000526	4790.405762	108.725220	0.001465	3038.972900	0.060625	0.033057	0.000142	0.039330	0.000048	96.088608	0.001987	0.001002	0.000142	0.001405	0.000034	16.831017	0.000441	18.040390	0.000142	0.000103	0.000004	197.078568	0.008655	0.005870	0.000142	0.015267	0.000000	2.322183	0.000100	7.920418	0.000142	0.000347
07/30/2007-06:00:00	3031.836670	57.994518	4790.270996	108.721962	0.002603	3040.042725	0.060630	0.033088	0.000142	0.039377	0.000083	96.119041	0.001987	0.001004	0.000142	0.001406	0.000060	16.870573	0.000442	18.039183	0.000142	0.000103	0.000005	197.136810	0.008658	0.005888	0.000142	0.015297	0.000000	2.322386	0.000100	7.919883	0.000142	0.000348
07/30/2007-09:00:00	3031.947510	57.996414	4790.400879	108.724953	0.003505	3040.830566	0.060631	0.033074	0.000142	0.039422	0.000111	96.141045	0.001988	0.001003	0.000142	0.001408	0.000081	16.903229	0.000442	18.037970	0.000142	0.000103	0.000006	197.187927	0.008660	0.005882	0.000142	0.015328	0.000000	2.322585	0.000100	7.919339	0.000142	0.000348
07/30/2007-12:00:00	3032.123047	57.999481	4790.583496	108.728729	0.004359	3041.573486	0.060621	0.032951	0.000142	0.039450	0.000137	96.161491	0.001987	0.001002	0.000142	0.001408	0.000100	16.936058	0.000443	18.036739	0.000142	0.000103	0.000007	197.231735	0.008659	0.005885	0.000142	0.015350	0.000000	2.322785	0.000100	7.918792	0.000142	0.000348
07/30/2007-15:00:00	3032.093506	57.998104	4790.604492	108.729156	0.005346	3042.492188	0.060343	0.032743	0.000142	0.039288	0.000167	96.187576	0.001978	0.000995	0.000142	0.001403	0.000123	16.974907	0.000442	18.035563	0.000142	0.000103	0.000007	197.272110	0.008624	0.005853	0.000142	0.015298	0.000000	2.322989	0.000099	7.918253	0.000142	0.000347
07/30/2007-18:00:00	3031.657471	57.987728	4790.320313	108.722198	0.006590	3043.741455	0.059809	0.032587	0.000142	0.038946	0.000205	96.223816	0.001961	0.000992	0.000142	0.001391	0.000151	17.023447	0.000439	18.034342	0.000142	0.000103	0.000008	197.314331	0.008555	0.005840	0.000142	0.015175	0.000000	2.323192	0.000099	7.917706	0.000142	0.000344
07/30/2007-21:00:00	3030.763672	57.966766	4789.665527	108.707275	0.008134	3045.370605	0.059295	0.032318	0.000142	0.038637	0.000252	96.271935	0.001944	0.000984	0.000142	0.001380	0.000187	17.081892	0.000437	18.033152	0.000142	0.000103	0.000008	197.363068	0.008489	0.005795	0.000142	0.015063	0.000000	2.323401	0.000098	7.917177	0.000142	0.000342
07/31/2007-00:00:00	3029.641113	57.940708	4788.832520	108.688141	0.009737	3047.185547	0.059020	0.032174	0.000142	0.038499	0.000297	96.325531	0.001935	0.000980	0.000142	0.001375	0.000224	17.143908	0.000436	18.031916	0.000142	0.000103	0.000002	197.419952	0.008451	0.005775	0.000142	0.015015	0.000000	2.323610	0.000097	7.916632	0.000142	0.000340
07/31/2007-03:00:00	3028.835449	57.921978	4788.252441	108.674690	0.001963	3048.742920	0.059038	0.031799	0.000142	0.038568	0.000113	96.371307	0.001936	0.000970	0.000142	0.001377	0.000095	17.196732	0.000437	18.030706	0.000142	0.000104	0.000001	197.481644	0.008455	0.005734	0.000142	0.015049	0.000000	2.323820	0.000097	7.916086	0.000142	0.000341
07/31/2007-06:00:00	3028.597412	57.915947	4788.112305	108.671494	0.000007	3049.831055	0.059037	0.031532	0.000142	0.038616	0.000000	96.402565	0.001936	0.000966	0.000142	0.001379	0.000000	17.235992	0.000438	18.029499	0.000142	0.000104	0.000000	197.540787	0.008457	0.005723	0.000142	0.015080	0.000000	2.324028	0.000097	7.915545	0.000142	0.000341
07/31/2007-09:00:00	3028.739502	57.918385	4788.269531	108.674736	0.000003	3050.609863	0.059035	0.031368	0.000142	0.038663	0.000000	96.424179	0.001936	0.000961	0.000142	0.001380	0.000000	17.267479	0.000439	18.028303	0.000142	0.000103	0.000000	197.592209	0.008459	0.005706	0.000142	0.015112	0.000000	2.324234	0.000097	7.915010	0.000142	0.000342
07/31/2007-12:00:00	3028.946289	57.922314	4788.469727	108.679283	0.000003	3051.346191	0.059019	0.031352	0.000142	0.038693	0.000000	96.444489	0.001936	0.000962	0.000142	0.001381	0.000000	17.299398	0.000439	18.027088	0.000142	0.000103	0.000000	197.636063	0.008458	0.005716	0.000142	0.015136	0.000000	2.324441	0.000097	7.914459	0.000142	0.000342
07/31/2007-15:00:00	3028.875977	57.919998	4788.461914	108.678894	0.000003	3052.307617	0.058621	0.031179	0.000142	0.038458	0.000000	96.472130	0.001923	0.000957	0.000142	0.001373	0.000000	17.338873	0.000437	18.025881	0.000142	0.000103	0.000000	197.676849	0.008407	0.005688	0.000142	0.015057	0.000000	2.324652	0.000097	7.913919	0.000142	0.000340
07/31/2007-18:00:00	3028.238770	57.904991	4788.013184	108.668495	0.000003	3053.741455	0.057896	0.030948	0.000142	0.038004	0.000000	96.514214	0.001900	0.000951	0.000142	0.001357	0.000000	17.391653	0.000433	18.024675	0.000142	0.000103	0.000000	197.721542	0.008314	0.005660	0.000142	0.014891	0.000000	2.324865	0.000096	7.913367	0.000142	0.000337
07/31/2007-21:00:00	3026.889648	57.873943	4787.002441	108.645363	0.000000	3055.760498	0.057190	0.030600	0.000142	0.037586	0.000000	96.574219	0.001877	0.000940	0.000142	0.001343	0.000000	17.459452	0.000429	18.023476	0.000142	0.000103	0.000000	197.776535	0.008223	0.005600	0.000142	0.014736	0.000000	2.325083	0.000095	7.912833	0.000142	0.000333
08/01/2007-00:00:00	3025.185059	57.834930	4785.708984	108.615921	0.000000	3058.071777	0.056870	0.030401	0.000142	0.037439	0.000000	96.643463	0.001866	0.000934	0.000142	0.001338	0.000000	17.531559	0.000428	18.022259	0.000142	0.000103	0.000000	197.844070	0.008181	0.005571	0.000142	0.014683	0.000000	2.325305	0.000094	7.912285	0.000142	0.000332
08/01/2007-03:00:00	3023.963379	57.806763	4784.793945	108.595032	0.000000	3059.985352	0.056886	0.030311	0.000142	0.037518	0.000000	96.700073	0.001867	0.000932	0.000142	0.001340	0.000000	17.591562	0.000430	18.021048	0.000142	0.000103	0.000000	197.918625	0.008184	0.005556	0.000142	0.014722	0.000000	2.325523	0.000094	7.911734	0.000142	0.000332
08/01/2007-06:00:00	3023.532471	57.796486	4784.498535	108.588257	0.000000	3061.239014	0.056872	0.030315	0.000142	0.037569	0.000000	96.736542	0.001867	0.000933	0.000142	0.001342	0.000000	17.632214	0.000430	18.019829	0.000142	0.000102	0.000000	197.990891	0.008185	0.005565	0.000142	0.014757	0.000000	2.325740	0.000094	7.911193	0.000142	0.000333
08/01/2007-09:00:00	3023.616455	57.797668	4784.609375	108.590622	0.000000	3062.086426	0.056860	0.030321	0.000142	0.037618	0.000000	96.760132	0.001867	0.000933	0.000142	0.001343	0.000000	17.662432	0.000431	18.018633	0.000142	0.000102	0.000000	198.053833	0.008186	0.005564	0.000142	0.014794	0.000000	2.325957	0.000094	7.910658	0.000142	0.000333
08/01/2007-12:00:00	3023.789551	57.800808	4784.784668	108.594498	0.000000	3062.858643	0.056836	0.030338	0.000142	0.037651	0.000000	96.781784	0.001866	0.000934	0.000142	0.001344	0.000000	17.692841	0.000431	18.017439	0.000142	0.000101	0.000000	198.107407	0.008184	0.005577	0.000142	0.014822	0.000000	2.326172	0.000094	7.910105	0.000142	0.000333
08/01/2007-15:00:00	3023.674805	57.797520	4784.733887	108.593292	0.000000	3063.874756	0.056388	0.030210	0.000142	0.037401	0.000000	96.810913	0.001851	0.000929	0.000142	0.001336	0.000000	17.731525	0.000429	18.016247	0.000142	0.000101	0.000000	198.156693	0.008128	0.005551	0.000142	0.014740	0.000000	2.326392	0.000093	7.909565	0.000142	0.000331
08/01/2007-18:00:00	3022.962158	57.780796	4784.222168	108.581558	0.000000	3065.388916	0.055571	0.029927	0.000142	0.036915	0.000000	96.855530	0.001825	0.000922	0.000142	0.001319	0.000000	17.784399	0.000424	18.015018	0.000142	0.000100	0.000000	198.208969	0.008025	0.005514	0.000142	0.014565	0.000000	2.326616	0.000092	7.909009	0.000142	0.000327
08/01/2007-21:00:00	3021.503174	57.747272	4783.122070	108.556320	0.000000	3067.510254	0.054774	0.029568	0.000141	0.036471	0.000000	96.918953	0.001799	0.000911	0.000141	0.001304	0.000000	17.853313	0.000419	18.013824	0.000141	0.000100	0.000000	198.269699	0.007924	0.005452	0.000141	0.014404	0.000000	2.326843	0.000091	7.908479	0.000141	0.000324
08/02/2007-00:00:00	3019.658203	57.705036	4781.720215	108.524490	0.000000	3069.940186	0.054443	0.029327	0.000141	0.036334	0.000000	96.991951	0.001789	0.000904	0.000141	0.001300	0.000000	17.926777	0.000418	18.012604	0.000141	0.000100	0.000000	198.341827	0.007880	0.005416	0.000141	0.014358	0.000000	2.327072	0.000091	7.907935	0.000141	0.000322
08/02/2007-03:00:00	3018.328613	57.674431	4780.717773	108.501686	0.000000	3071.945801	0.054455	0.029250	0.000141	0.036418	0.000000	97.051628	0.001789	0.000901	0.000141	0.001302	0.000000	17.988585	0.000419	18.011395	0.000141	0.000100	0.000000	198.419556	0.007883	0.005401	0.000141	0.014399	0.000000	2.327301	0.000091	7.907392	0.000141	0.000323
08/02/2007-06:00:00	3017.839111	57.662830	4780.381836	108.493874	0.000000	3073.258789	0.054432	0.029183	0.000141	0.036472	0.000000	97.090027	0.001789	0.000900	0.000141	0.001304	0.000000	18.030001	0.000420	18.010187	0.000141	0.000099	0.000000	198.494217	0.007883	0.005402	0.000141	0.014437	0.000000	2.327528	0.000091	7.906834	0.000141	0.000324
08/02/2007-09:00:00	3017.896973	57.663273	4780.461426	108.495567	0.000000	3074.136963	0.054414	0.029075	0.000141	0.036524	0.000000	97.114677	0.001788	0.000898	0.000141	0.001306	0.000000	18.060492	0.000420	18.008984	0.000141	0.000099	0.000000	198.558960	0.007884	0.005394	0.000141	0.014476	0.000000	2.327754	0.000091	7.906301	0.000141	0.000324
08/02/2007-12:00:00	3018.037109	57.665840	4780.615234	108.498932	0.000000	3074.945068	0.054386	0.029043	0.000141	0.036560	0.000000	97.137573	0.001787	0.000898	0.000141	0.001307	0.000000	18.091154	0.000421	18.007784	0.000141	0.000098	0.000000	198.614120	0.007882	0.005400	0.000141	0.014506	0.000000	2.327980	0.000091	7.905748	0.000141	0.000324
08/02/2007-15:00:00	3017.851318	57.661064	4780.515625	108.496498	0.000000	3076.019531	0.053915	0.028888	0.000141	0.036315	0.000000	97.168633	0.001772	0.000893	0.000141	0.001298	0.000000	18.130997	0.000418	18.006599	0.000141	0.000098	0.000000	198.664749	0.007824	0.005374	0.000141	0.014426	0.000000	2.328209	0.000090	7.905203	0.000141	0.000323
08/02/2007-18:00:00	3016.993164	57.640987	4779.874512	108.481987	0.000000	3077.668945	0.053050	0.028250	0.000141	0.035837	0.000000	97.217331	0.001745	0.000849	0.000141	0.001283	0.000000	18.187223	0.000412	18.005360	0.000141	0.000097	0.000000	198.718445	0.007716	0.005004	0.000141	0.014257	0.000000	2.328443	0.000089	7.904660	0.000141	0.000319
08/02/2007-21:00:00	3015.250977	57.601139	4778.561523	108.451843	0.000000	3080.031494	0.052204	0.027560	0.000141	0.035403	0.000000	97.288483	0.001717	0.000802	0.000141	0.001268	0.000000	18.261047	0.000407	18.004164	0.000141	0.000097	0.000000	198.781403	0.007611	0.004619	0.000141	0.014102	0.000000	2.328685	0.000088	7.904116	0.000141	0.000315
08/03/2007-00:00:00	3013.048096	57.551010	4776.872070	108.413475	0.141306	3082.709473	0.052392	0.027905	0.000141	0.035589	0.007694	97.368881	0.001728	0.000822	0.000141	0.001276	0.005759	18.336241	0.000410	18.002949	0.000141	0.000098	0.001274	198.862152	0.007662	0.004721	0.000141	0.014189	0.000082	2.329249	0.000088	7.903572	0.000141	0.000317
08/03/2007-03:00:00	3011.429932	57.513783	4775.638184	108.385429	0.512477	3084.728760	0.052918	0.029815	0.000141	0.035858	0.020973	97.433197	0.001751	0.000897	0.000141	0.001288	0.014806	18.396475	0.000417	18.001768	0.000141	0.000098	0.003532	198.953278	0.007768	0.005065	0.000141	0.014320	0.000227	2.330099	0.000089	7.903026	0.000141	0.000319
08/03/2007-06:00:00	3010.758301	57.498131	4775.156250	108.374298	0.916756	3086.182617	0.054877	0.037522	0.000141	0.036431	0.036580	97.489990	0.001814	0.001124	0.000141	0.001308	0.023508	18.439808	0.000433	18.000654	0.000141	0.000099	0.010027	199.059433	0.008010	0.006026	0.000141	0.014554	0.000644	2.332067	0.000091	7.902494	0.000141	0.000324
08/03/2007-09:00:00	3010.695801	57.495911	4775.142578	108.373909	1.185839	3087.248535	0.057015	0.042568	0.000141	0.037011	0.047565	97.535553	0.001882	0.001268	0.000141	0.001328	0.028887	18.472795	0.000451	17.999517	0.000141	0.000100	0.016206	199.158279	0.008265	0.006638	0.000141	0.014793	0.001040	2.334100	0.000094	7.901965	0.000141	0.000328
08/03/2007-12:00:00	3010.751953	57.496372	4775.221680	108.375687	1.390098	3088.235352	0.059152	0.045828	0.000141	0.037593	0.056414	97.578827	0.001949	0.001363	0.000141	0.001349	0.032956	18.505470	0.000469	17.998423	0.000141	0.000100	0.021731	199.249237	0.008519	0.007053	0.000141	0.015029	0.001395	2.336142	0.000097	7.901441	0.000141	0.000333
08/03/2007-15:00:00	3010.672363	57.493843	4775.199707	108.375053	1.581722	3089.305908	0.061223	0.048134	0.000141	0.038150	0.064619	97.624313	0.002012	0.001427	0.000141	0.001367	0.036909	18.542387	0.000487	17.997328	0.000141	0.000101	0.026453	199.334106	0.008745	0.007327	0.000141	0.015238	0.001698	2.338155	0.000100	7.900904	0.000141	0.000338
08/03/2007-18:00:00	3010.341553	57.485802	4774.985840	108.369965	1.733611	3090.362061	0.062023	0.044104	0.000141	0.038307	0.069665	97.662102	0.002036	0.001311	0.000141	0.001370	0.040374	18.581636	0.000495	17.996214	0.000141	0.000102	0.026981	199.403580	0.008824	0.006874	0.000141	0.015291	0.001732	2.339262	0.000101	7.900380	0.000141	0.000339
08/03/2007-21:00:00	3009.745117	57.471664	4774.556152	108.360222	1.799453	3091.538330	0.062368	0.040160	0.000141	0.038402	0.074106	97.701035	0.002047	0.001206	0.000141	0.001373	0.043962	18.625166	0.000499	17.995079	0.000141	0.000102	0.026105	199.469650	0.008866	0.006470	0.000141	0.015330	0.001676	2.340088	0.000101	7.899862	0.000141	0.000340
08/04/2007-00:00:00	3009.024902	57.454800	4774.028809	108.348076	1.847282	3092.741699	0.062324	0.035974	0.000141	0.038380	0.069927	97.738541	0.002046	0.001055	0.000141	0.001372	0.042872	18.671600	0.000500	17.993896	0.000141	0.000102	0.021321	199.529587	0.008860	0.005759	0.000141	0.015333	0.001372	2.340409	0.000101	7.899322	0.000141	0.000340
08/04/2007-03:00:00	3008.469238	57.441616	4773.631348	108.339073	2.108664	3093.788574	0.062371	0.034040	0.000141	0.038467	0.070186	97.770065	0.002047	0.000984	0.000141	0.001376	0.045246	18.712471	0.000501	17.992714	0.000141	0.000103	0.015277	199.589844	0.008867	0.005420	0.000141	0.015375	0.001132	2.340690	0.000101	7.898793	0.000141	0.000340
08/04/2007-06:00:00	3008.229492	57.435516	4773.474609	108.335518	1.660805	3095.321289	0.062406	0.033207	0.000141	0.038527	0.052794	97.816437	0.002049	0.000955	0.000141	0.001378	0.035327	18.761232	0.000502	17.991560	0.000141	0.000103	0.009266	199.649780	0.008871	0.005284	0.000141	0.015412	0.000688	2.341194	0.000101	7.898247	0.000141	0.000341
08/04/2007-09:00:00	3008.224609	57.434689	4773.507813	108.336182	1.380535	3096.508789	0.062434	0.032863	0.000141	0.038632	0.042639	97.851936	0.002050	0.000942	0.000141	0.001382	0.028644	18.802582	0.000504	17.990366	0.000141	0.000104	0.007220	199.704788	0.008876	0.005223	0.000141	0.015451	0.000457	2.341574	0.000101	7.897720	0.000141	0.000342
08/04/2007-12:00:00	3008.263428	57.434879	4773.580078	108.337616	1.191359	3097.583008	0.062455	0.032811	0.000141	0.038698	0.037996	97.881821	0.002050	0.000941	0.000141	0.001384	0.025785	18.840281	0.000505	17.989176	0.000141	0.000105	0.006242	199.754593	0.008880	0.005224	0.000141	0.015484	0.000378	2.341851	0.000101	7.897186	0.000141	0.000342
08/04/2007-15:00:00	3008.109863	57.430687	4773.500488	108.335640	0.977678	3098.836670	0.062419	0.032761	0.000140	0.038724	0.033146	97.916283	0.002050	0.000940	0.000140	0.001386	0.023125	18.882963	0.000505	17.988020	0.000140	0.000104	0.005088	199.802185	0.008876	0.005218	0.000140	0.015509	0.000311	2.342127	0.000101	7.896647	0.000140	0.000343
08/04/2007-18:00:00	3007.605225	57.418663	4773.144531	108.327377	0.826768	3100.318604	0.062242	0.032606	0.000140	0.038622	0.029612	97.958237	0.002043	0.000937	0.000140	0.001381	0.021548	18.932953	0.000505	17.986849	0.000140	0.000104	0.003935	199.850800	0.008847	0.005207	0.000140	0.015471	0.000239	2.342400	0.000101	7.896117	0.000140	0.000342
08/04/2007-21:00:00	3006.709961	57.397743	4772.482422	108.312233	0.995995	3101.802979	0.061973	0.032163	0.000140	0.038475	0.034879	98.001572	0.002034	0.000926	0.000140	0.001376	0.025918	18.985806	0.000504	17.985678	0.000140	0.000104	0.003551	199.903717	0.008810	0.005156	0.000140	0.015420	0.000211	2.342636	0.000100	7.895576	0.000140	0.000340
08/05/2007-00:00:00	3005.625244	57.372646	4771.667969	108.293739	0.887301	3103.708984	0.061751	0.031917	0.000140	0.038357	0.029845	98.059311	0.002027	0.000920	0.000140	0.001372	0.021603	19.050280	0.000504	17.984503	0.000140	0.000104	0.002776	199.963028	0.008778	0.005127	0.000140	0.015381	0.000137	2.342899	0.000100	7.895055	0.000140	0.000339
08/05/2007-03:00:00	3004.822021	57.353863	4771.079102	108.280121	0.716948	3105.451416	0.061791	0.031802	0.000140	0.038452	0.023919	98.111618	0.002028	0.000916	0.000140	0.001375	0.017021	19.107138	0.000505	17.983316	0.000140	0.000105	0.002342	200.026932	0.008782	0.005106	0.000140	0.015420	0.000104	2.343132	0.000100	7.894505	0.000140	0.000340
08/05/2007-06:00:00	3004.520508	57.346359	4770.878418	108.275558	0.525375	3106.803955	0.061822	0.031851	0.000140	0.038514	0.017245	98.151764	0.002029	0.000918	0.000140	0.001377	0.011946	19.152311	0.000507	17.982149	0.000140	0.000105	0.002036	200.088837	0.008787	0.005117	0.000140	0.015457	0.000092	2.343345	0.000100	7.893983	0.000140	0.000341
08/05/2007-09:00:00	3004.572754	57.346909	4770.958008	108.277260	0.297085	3107.898193	0.061847	0.031824	0.000140	0.038573	0.009694	98.183968	0.002030	0.000917	0.000140	0.001379	0.006542	19.190544	0.000508	17.980974	0.000140	0.000105	0.001346	200.144363	0.008791	0.005112	0.000140	0.015495	0.000062	2.343576	0.000100	7.893435	0.000140	0.000341
08/05/2007-12:00:00	3004.692627	57.348763	4771.089844	108.280266	0.100109	3108.918457	0.061859	0.031886	0.000140	0.038618	0.003617	98.213242	0.002031	0.000920	0.000140	0.001380	0.002509	19.227455	0.000509	17.979797	0.000140	0.000104	0.000571	200.193436	0.008792	0.005131	0.000140	0.015526	0.000026	2.343812	0.000100	7.892904	0.000140	0.000342
08/05/2007-15:00:00	3004.602783	57.346039	4771.054199	108.279350	0.000989	3110.018555	0.061521	0.031780	0.000140	0.038417	0.000042	98.245583	0.002020	0.000917	0.000140	0.001373	0.000024	19.268837	0.000507	17.978649	0.000140	0.000104	0.000013	200.238815	0.008746	0.005112	0.000140	0.015458	0.000000	2.344039	0.000100	7.892380	0.000140	0.000340
08/05/2007-18:00:00	3004.110596	57.334293	4770.713379	108.271385	0.001036	3111.346191	0.060909	0.031602	0.000140	0.038027	0.000044	98.284622	0.001999	0.000913	0.000140	0.001360	0.000026	19.317492	0.000503	17.977461	0.000140	0.000104	0.000013	200.285278	0.008665	0.005090	0.000140	0.015313	0.000000	2.344244	0.000099	7.891839	0.000140	0.000337
08/05/2007-21:00:00	3003.159912	57.312103	4770.005859	108.255165	0.000573	3113.061768	0.060319	0.031335	0.000140	0.037669	0.000027	98.335480	0.001980	0.000905	0.000140	0.001348	0.000013	19.376236	0.000500	17.976294	0.000140	0.000104	0.000012	200.336990	0.008587	0.005048	0.000140	0.015179	0.000000	2.344451	0.000098	7.891303	0.000140	0.000334
08/06/2007-00:00:00	3001.982178	57.284866	4769.123047	108.234932	0.000000	3114.952881	0.060086	0.031183	0.000140	0.037563	0.000000	98.391968	0.001972	0.000901	0.000140	0.001344	0.000000	19.438789	0.000499	17.975119	0.000140	0.000104	0.000000	200.396149	0.008555	0.005029	0.000140	0.015143	0.000000	2.344660	0.000097	7.890776	0.000140	0.000333
08/06/2007-03:00:00	3001.079346	57.263916	4768.447266	108.219627	0.000000	3116.617920	0.060118	0.031114	0.000140	0.037642	0.000000	98.441139	0.001974	0.000898	0.000140	0.001346	0.000000	19.493170	0.000501	17.973927	0.000140	0.000104	0.000000	200.459808	0.008559	0.005014	0.000140	0.015183	0.000000	2.344869	0.000097	7.890233	0.000140	0.000333
08/06/2007-06:00:00	3000.680664	57.254158	4768.177734	108.213211	0.000000	3117.869141	0.060139	0.031123	0.000140	0.037707	0.000000	98.477722	0.001974	0.000899	0.000140	0.001349	0.000000	19.535358	0.000502	17.972763	0.000140	0.000104	0.000000	200.522003	0.008563	0.005020	0.000140	0.015221	0.000000	2.345075	0.000097	7.889705	0.000140	0.000334
08/06/2007-09:00:00	3000.637939	57.252449	4768.180664	108.213135	0.000000	3118.827881	0.060155	0.031145	0.000140	0.037769	0.000000	98.505226	0.001975	0.000899	0.000140	0.001351	0.000000	19.570053	0.000503	17.971601	0.000140	0.000103	0.000000	200.578293	0.008567	0.005022	0.000140	0.015260	0.000000	2.345283	0.000098	7.889171	0.000140	0.000335
08/06/2007-12:00:00	3000.663330	57.252300	4768.240234	108.214371	0.000000	3119.730957	0.060155	0.031171	0.000140	0.037814	0.000000	98.531166	0.001975	0.000900	0.000140	0.001352	0.000000	19.604507	0.000503	17.970442	0.000140	0.000103	0.000000	200.628708	0.008567	0.005033	0.000140	0.015291	0.000000	2.345488	0.000097	7.888636	0.000140	0.000335
08/06/2007-15:00:00	3000.519043	57.248379	4768.160645	108.212517	0.000000	3120.786865	0.059819	0.031079	0.000140	0.037633	0.000000	98.561615	0.001964	0.000897	0.000140	0.001346	0.000000	19.644150	0.000501	17.969233	0.000140	0.000103	0.000000	200.675842	0.008523	0.005013	0.000140	0.015231	0.000000	2.345695	0.000097	7.888094	0.000140	0.000334
08/06/2007-18:00:00	3000.056396	57.237293	4767.833008	108.205132	0.000000	3122.104492	0.059225	0.030863	0.000140	0.037277	0.000000	98.600189	0.001945	0.000892	0.000140	0.001333	0.000000	19.691648	0.000498	17.968081	0.000140	0.000102	0.000000	200.723312	0.008447	0.004989	0.000140	0.015101	0.000000	2.345905	0.000096	7.887570	0.000140	0.000331
08/06/2007-21:00:00	2999.249268	57.218399	4767.239746	108.191490	0.000000	3123.705566	0.058659	0.030613	0.000140	0.036957	0.000000	98.647713	0.001926	0.000884	0.000140	0.001322	0.000000	19.746798	0.000494	17.966902	0.000140	0.000102	0.000000	200.774765	0.008373	0.004946	0.000140	0.014985	0.000000	2.346119	0.000095	7.887028	0.000140	0.000328
08/07/2007-00:00:00	2998.273682	57.195690	4766.508789	108.174843	0.000000	3125.442383	0.058462	0.030466	0.000140	0.036883	0.000000	98.699219	0.001920	0.000880	0.000140	0.001320	0.000000	19.804716	0.000494	17.965734	0.000140	0.000102	0.000000	200.831375	0.008347	0.004927	0.000140	0.014963	0.000000	2.346334	0.000095	7.886495	0.000140	0.000327
08/07/2007-03:00:00	2997.519043	57.178066	4765.950195	108.162086	0.000000	3126.996582	0.058489	0.030406	0.000140	0.036959	0.000000	98.745323	0.001921	0.000878	0.000140	0.001322	0.000000	19.856422	0.000495	17.964569	0.000140	0.000102	0.000000	200.891251	0.008351	0.004915	0.000140	0.015002	0.000000	2.346547	0.000095	7.885963	0.000140	0.000328
08/07/2007-06:00:00	2997.159912	57.169266	4765.709473	108.156456	0.000000	3128.224365	0.058504	0.030441	0.000140	0.037022	0.000000	98.781136	0.001921	0.000879	0.000140	0.001324	0.000000	19.898439	0.000496	17.963385	0.000140	0.000102	0.000000	200.949219	0.008354	0.004927	0.000140	0.015039	0.000000	2.346761	0.000095	7.885416	0.000140	0.000329
08/07/2007-09:00:00	2997.103760	57.167255	4765.699707	108.156113	0.000000	3129.203125	0.058516	0.030435	0.000140	0.037084	0.000000	98.809349	0.001922	0.000879	0.000140	0.001327	0.000000	19.934261	0.000497	17.962219	0.000140	0.000102	0.000000	201.002518	0.008357	0.004923	0.000140	0.015078	0.000000	2.346972	0.000095	7.884898	0.000140	0.000329
08/07/2007-12:00:00	2997.101318	57.166492	4765.732910	108.156807	0.000000	3130.147217	0.058507	0.030452	0.000139	0.037125	0.000000	98.836464	0.001921	0.000879	0.000139	0.001328	0.000000	19.969955	0.000498	17.961065	0.000139	0.000102	0.000000	201.050400	0.008357	0.004930	0.000139	0.015106	0.000000	2.347182	0.000095	7.884351	0.000139	0.000330
08/07/2007-15:00:00	2996.933105	57.161945	4765.633301	108.154587	0.000000	3131.228027	0.058223	0.030390	0.000139	0.036986	0.000000	98.867752	0.001912	0.000878	0.000139	0.001323	0.000000	20.010504	0.000496	17.959917	0.000139	0.000102	0.000000	201.095749	0.008321	0.004921	0.000139	0.015063	0.000000	2.347395	0.000095	7.883829	0.000139	0.000329
08/07/2007-18:00:00	2996.458740	57.150482	4765.298340	108.146828	0.000000	3132.566162	0.057730	0.030207	0.000139	0.036715	0.000000	98.907249	0.001896	0.000873	0.000139	0.001314	0.000000	20.058420	0.000493	17.958719	0.000139	0.000101	0.000000	201.142136	0.008259	0.004898	0.000139	0.014967	0.000000	2.347610	0.000094	7.883285	0.000139	0.000327
08/07/2007-21:00:00	2995.648193	57.131599	4764.699219	108.133072	0.000000	3134.177979	0.057265	0.029994	0.000139	0.036478	0.000000	98.955048	0.001882	0.000866	0.000139	0.001306	0.000000	20.113684	0.000490	17.957561	0.000139	0.000101	0.000000	201.192459	0.008200	0.004861	0.000139	0.014885	0.000000	2.347827	0.000093	7.882748	0.000139	0.000325
08/08/2007-00:00:00	2994.679199	57.109135	4763.974609	108.116447	0.000362	3135.920654	0.057112	0.029883	0.000139	0.036438	0.000026	99.006882	0.001877	0.000863	0.000139	0.001305	0.000007	20.171490	0.000490	17.956383	0.000139	0.000101	0.000027	201.248077	0.008181	0.004854	0.000139	0.014878	0.000002	2.348052	0.000093	7.882228	0.000139	0.000324
08/08/2007-03:00:00	2993.958740	57.092175	4763.445801	108.104477	0.006344	3137.451172	0.057138	0.029863	0.000139	0.036512	0.000232	99.052315	0.001878	0.000863	0.000139	0.001307	0.000158	20.222332	0.000491	17.955206	0.000139	0.000101	0.000047	201.306335	0.008186	0.004853	0.000139	0.014916	0.000003	2.348275	0.000093	7.881678	0.000139	0.000325
08/08/2007-06:00:00	2993.677002	57.085091	4763.255371	108.099953	0.012612	3138.617432	0.057150	0.029863	0.000139	0.036574	0.000417	99.086533	0.001878	0.000863	0.000139	0.001309	0.000301	20.262705	0.000492	17.954033	0.000139	0.000101	0.000061	201.362808	0.008190	0.004858	0.000139	0.014953	0.000004	2.348497	0.000093	7.881158	0.000139	0.000326
08/08/2007-09:00:00	2993.710693	57.085117	4763.321289	108.101242	0.020377	3139.534180	0.057161	0.029880	0.000139	0.036633	0.000659	99.112663	0.001879	0.000863	0.000139	0.001311	0.000498	20.296551	0.000493	17.952879	0.000139	0.000101	0.000074	201.412888	0.008193	0.004859	0.000139	0.014989	0.000005	2.348719	0.000093	7.880609	0.000139	0.000326
08/08/2007-12:00:00	2993.803223	57.086456	4763.429688	108.103790	0.035964	3140.389648	0.057174	0.029935	0.000139	0.036685	0.001252	99.137459	0.001880	0.000866	0.000139	0.001313	0.000962	20.330116	0.000494	17.951710	0.000139	0.000101	0.000128	201.457733	0.008197	0.004878	0.000139	0.015022	0.000008	2.348952	0.000093	7.880081	0.000139	0.000327
08/08/2007-15:00:00	2993.706055	57.083561	4763.389160	108.102760	0.062486	3141.391846	0.057101	0.029923	0.000139	0.036694	0.002191	99.166733	0.001878	0.000865	0.000139	0.001314	0.001700	20.368801	0.000494	17.950533	0.000139	0.000101	0.000157	201.499527	0.008191	0.004874	0.000139	0.015040	0.000010	2.349182	0.000093	7.879553	0.000139	0.000327
08/08/2007-18:00:00	2993.257080	57.072758	4763.067383	108.095436	0.090210	3142.693359	0.056701	0.029788	0.000139	0.036471	0.002967	99.205048	0.001865	0.000862	0.000139	0.001306	0.002311	20.416101	0.000492	17.949369	0.000139	0.000101	0.000120	201.542633	0.008139	0.004856	0.000139	0.014957	0.000008	2.349408	0.000092	7.879016	0.000139	0.000325
08/08/2007-21:00:00	2992.409424	57.052975	4762.443848	108.081047	0.108154	3144.325928	0.056244	0.029610	0.000139	0.036237	0.003414	99.253754	0.001851	0.000856	0.000139	0.001298	0.002648	20.472315	0.000489	17.948221	0.000139	0.000101	0.000107	201.590286	0.008084	0.004826	0.000139	0.014875	0.000007	2.349636	0.000092	7.878485	0.000139	0.000323
08/09/2007-00:00:00	2991.377686	57.028976	4761.663086	108.063248	0.120720	3146.118896	0.055999	0.029469	0.000139	0.036141	0.003644	99.307396	0.001843	0.000852	0.000139	0.001295	0.002851	20.531761	0.000488	17.947037	0.000139	0.000101	0.000039	201.644409	0.008053	0.004805	0.000139	0.014845	0.000002	2.349856	0.000091	7.877950	0.000139	0.000322
08/09/2007-03:00:00	2990.629395	57.011627	4761.108887	108.050591	0.083710	3147.720947	0.056025	0.029407	0.000139	0.036213	0.002660	99.354660	0.001844	0.000850	0.000139	0.001298	0.002073	20.583979	0.000489	17.945871	0.000139	0.000102	0.000016	201.701752	0.008057	0.004790	0.000139	0.014882	0.000001	2.350075	0.000092	7.877419	0.000139	0.000323
08/09/2007-06:00:00	2990.396484	57.005726	4760.959473	108.047134	0.041423	3148.898193	0.056035	0.029423	0.000139	0.036272	0.001377	99.389153	0.001844	0.000851	0.000139	0.001300	0.001082	20.624166	0.000490	17.944706	0.000139	0.000102	0.000008	201.756592	0.008060	0.004797	0.000139	0.014917	0.000000	2.350294	0.000092	7.876887	0.000139	0.000323
08/09/2007-09:00:00	2990.520264	57.007774	4761.093750	108.050079	0.020807	3149.772461	0.056042	0.029441	0.000139	0.036326	0.000694	99.414223	0.001845	0.000851	0.000139	0.001301	0.000563	20.656630	0.000491	17.943546	0.000139	0.000101	0.000004	201.804840	0.008063	0.004798	0.000139	0.014953	0.000000	2.350510	0.000092	7.876348	0.000139	0.000324
08/09/2007-12:00:00	2990.718018	57.011345	4761.279785	108.054214	0.009946	3150.580322	0.056043	0.029472	0.000139	0.036372	0.000311	99.437439	0.001845	0.000852	0.000139	0.001303	0.000263	20.688845	0.000491	17.942411	0.000139	0.000101	0.000002	201.846283	0.008064	0.004806	0.000139	0.014982	0.000000	2.350724	0.000092	7.875814	0.000139	0.000325
08/09/2007-15:00:00	2990.734863	57.011089	4761.327148	108.055214	0.000343	3151.537109	0.055684	0.029352	0.000139	0.036191	0.000012	99.465225	0.001834	0.000849	0.000139	0.001297	0.000010	20.726303	0.000489	17.941235	0.000139	0.000101	0.000001	201.884033	0.008021	0.004788	0.000139	0.014923	0.000000	2.350943	0.000091	7.875281	0.000139	0.000323
08/09/2007-18:00:00	2990.420654	57.003342	4761.121094	108.050377	0.000386	3152.758545	0.055039	0.029148	0.000139	0.035840	0.000013	99.501312	0.001814	0.000843	0.000139	0.001285	0.000011	20.771570	0.000484	17.940062	0.000139	0.000101	0.000001	201.922287	0.007947	0.004761	0.000139	0.014798	0.000000	2.351166	0.000090	7.874749	0.000139	0.000320
08/09/2007-21:00:00	2989.738281	56.987228	4760.617676	108.038933	0.000034	3154.290039	0.054420	0.028840	0.000139	0.035522	0.000001	99.546715	0.001795	0.000835	0.000139	0.001275	0.000001	20.824961	0.000479	17.938881	0.000139	0.000101	0.000001	201.964539	0.007875	0.004718	0.000139	0.014684	0.000000	2.351391	0.000089	7.874207	0.000139	0.000318
08/10/2007-00:00:00	2988.877686	56.967213	4759.979004	108.024193	0.000000	3155.963867	0.054202	0.028681	0.000139	0.035447	0.000000	99.596779	0.001788	0.000831	0.000139	0.001273	0.000000	20.881401	0.000478	17.937714	0.000139	0.000101	0.000000	202.012741	0.007850	0.004698	0.000139	0.014661	0.000000	2.351619	0.000089	7.873672	0.000139	0.000317
08/10/2007-03:00:00	2988.246582	56.952366	4759.515137	108.013588	0.000000	3157.447998	0.054222	0.028615	0.000139	0.035517	0.000000	99.640739	0.001789	0.000829	0.000139	0.001275	0.000000	20.931086	0.000479	17.936523	0.000139	0.000101	0.000000	202.064117	0.007853	0.004687	0.000139	0.014696	0.000000	2.351845	0.000089	7.873139	0.000139	0.000318
08/10/2007-06:00:00	2988.042969	56.947067	4759.386719	108.010666	0.000000	3158.577148	0.054227	0.028651	0.000138	0.035575	0.000000	99.673882	0.001790	0.000830	0.000138	0.001277	0.000000	20.970610	0.000480	17.935354	0.000138	0.000101	0.000000	202.113754	0.007856	0.004700	0.000138	0.014730	0.000000	2.352069	0.000089	7.872599	0.000138	0.000318
08/10/2007-09:00:00	2988.142090	56.948563	4759.500488	108.013145	0.000000	3159.458008	0.054231	0.028640	0.000138	0.035631	0.000000	99.699486	0.001790	0.000830	0.000138	0.001279	0.000000	21.003841	0.000481	17.934177	0.000138	0.000101	0.000000	202.157959	0.007858	0.004695	0.000138	0.014764	0.000000	2.352293	0.000089	7.872069	0.000138	0.000319
08/10/2007-12:00:00	2988.300293	56.951397	4759.660156	108.016754	0.000000	3160.299805	0.054226	0.028667	0.000138	0.035676	0.000000	99.723534	0.001790	0.000831	0.000138	0.001280	0.000000	21.036951	0.000481	17.933023	0.000138	0.000101	0.000000	202.196594	0.007858	0.004702	0.000138	0.014792	0.000000	2.352516	0.000089	7.871525	0.000138	0.000319
08/10/2007-15:00:00	2988.309082	56.950768	4759.703613	108.017479	0.000000	3161.262695	0.053910	0.028474	0.000138	0.035532	0.000000	99.751877	0.001780	0.000821	0.000138	0.001275	0.000000	21.074661	0.000479	17.931870	0.000138	0.000101	0.000000	202.232132	0.007821	0.004652	0.000138	0.014745	0.000000	2.352740	0.000089	7.870989	0.000138	0.000318
08/10/2007-18:00:00	2988.035400	56.943855	4759.526367	108.013237	0.000000	3162.468262	0.053349	0.028242	0.000138	0.035245	0.000000	99.787376	0.001763	0.000813	0.000138	0.001266	0.000000	21.119200	0.000475	17.930695	0.000138	0.000101	0.000000	202.268829	0.007758	0.004614	0.000138	0.014644	0.000000	2.352969	0.000088	7.870448	0.000138	0.000316
08/10/2007-21:00:00	2987.453125	56.930050	4759.106445	108.003639	0.000000	3163.927002	0.052815	0.027951	0.000138	0.034987	0.000000	99.830833	0.001747	0.000804	0.000138	0.001258	0.000000	21.170374	0.000471	17.929493	0.000138	0.000101	0.000000	202.309250	0.007697	0.004568	0.000138	0.014552	0.000000	2.353198	0.000087	7.869915	0.000138	0.000314
08/11/2007-00:00:00	2986.729248	56.912983	4758.563477	107.991409	0.000000	3165.498047	0.052604	0.027808	0.000138	0.034921	0.000000	99.877762	0.001740	0.000800	0.000138	0.001256	0.000000	21.223841	0.000470	17.928343	0.000138	0.000101	0.000000	202.355103	0.007672	0.004548	0.000138	0.014533	0.000000	2.353427	0.000087	7.869388	0.000138	0.000314
08/11/2007-03:00:00	2986.221191	56.900944	4758.208008	107.983017	0.000000	3166.891357	0.052620	0.027777	0.000138	0.034989	0.000000	99.918991	0.001741	0.000799	0.000138	0.001258	0.000000	21.271067	0.000471	17.927174	0.000138	0.000101	0.000000	202.403366	0.007676	0.004541	0.000138	0.014567	0.000000	2.353657	0.000087	7.868843	0.000138	0.000314
08/11/2007-06:00:00	2986.111572	56.897728	4758.153809	107.981720	0.000000	3167.955566	0.052621	0.027776	0.000138	0.035044	0.000000	99.950417	0.001741	0.000800	0.000138	0.001260	0.000000	21.308765	0.000471	17.926010	0.000138	0.000102	0.000000	202.449417	0.007678	0.004547	0.000138	0.014599	0.000000	2.353884	0.000087	7.868302	0.000138	0.000315
08/11/2007-09:00:00	2986.286621	56.901077	4758.325684	107.985664	0.000000	3168.784912	0.052622	0.027763	0.000138	0.035098	0.000000	99.974388	0.001741	0.000799	0.000138	0.001261	0.000000	21.340734	0.000472	17.924829	0.000138	0.000102	0.000000	202.489685	0.007680	0.004544	0.000138	0.014632	0.000000	2.354113	0.000087	7.867778	0.000138	0.000315
08/11/2007-12:00:00	2986.516846	56.905392	4758.542969	107.990395	0.000000	3169.578857	0.052616	0.027803	0.000138	0.035142	0.000000	99.997353	0.001741	0.000801	0.000138	0.001263	0.000000	21.372952	0.000473	17.923674	0.000138	0.000102	0.000000	202.524307	0.007680	0.004554	0.000138	0.014659	0.000000	2.354339	0.000087	7.867229	0.000138	0.000316
08/11/2007-15:00:00	2986.540283	56.905251	4758.598145	107.991463	0.000000	3170.548584	0.052298	0.027720	0.000138	0.035000	0.000000	100.025742	0.001732	0.000798	0.000138	0.001258	0.000000	21.410801	0.000470	17.922485	0.000138	0.000102	0.000000	202.556442	0.007644	0.004543	0.000138	0.014612	0.000000	2.354565	0.000087	7.866704	0.000138	0.000315
08/11/2007-18:00:00	2986.168457	56.896122	4758.333496	107.985504	0.000000	3171.842529	0.051720	0.027502	0.000138	0.034711	0.000000	100.064072	0.001714	0.000793	0.000138	0.001249	0.000000	21.457842	0.000466	17.921329	0.000138	0.000102	0.000000	202.591080	0.007579	0.004517	0.000138	0.014507	0.000000	2.354798	0.000086	7.866173	0.000138	0.000313
08/11/2007-21:00:00	2985.338379	56.876804	4757.720215	107.971367	0.000000	3173.511230	0.051164	0.027240	0.000138	0.034448	0.000000	100.114182	0.001698	0.000785	0.000138	0.001240	0.000000	21.514486	0.000462	17.920151	0.000138	0.000102	0.000000	202.632828	0.007516	0.004476	0.000138	0.014413	0.000000	2.355031	0.000085	7.865633	0.000138	0.000310
08/12/2007-00:00:00	2984.283691	56.852356	4756.922363	107.953178	0.000219	3175.367432	0.050964	0.027100	0.000138	0.034390	0.000015	100.169876	0.001692	0.000782	0.000138	0.001239	0.000004	21.574644	0.000461	17.918978	0.000138	0.000102	0.000017	202.683060	0.007494	0.004468	0.000138	0.014396	0.000001	2.355268	0.000085	7.865092	0.000138	0.000310
08/12/2007-03:00:00	2983.521240	56.834507	4756.353027	107.940247	0.006179	3176.971680	0.050981	0.027053	0.000138	0.034460	0.000217	100.217896	0.001692	0.000781	0.000138	0.001241	0.000156	21.625904	0.000462	17.917816	0.000138	0.000102	0.000028	202.738220	0.007498	0.004458	0.000138	0.014431	0.000002	2.355504	0.000085	7.864566	0.000138	0.000311
08/12/2007-06:00:00	2983.281982	56.828377	4756.197266	107.936546	0.012249	3178.140381	0.050979	0.027056	0.000138	0.034516	0.000395	100.252541	0.001693	0.000781	0.000138	0.001243	0.000297	21.664469	0.000463	17.916655	0.000138	0.000102	0.000036	202.792068	0.007500	0.004464	0.000138	0.014465	0.000002	2.355740	0.000085	7.864014	0.000138	0.000311
08/12/2007-09:00:00	2983.404053	56.830437	4756.327637	107.939507	0.017809	3179.020508	0.050978	0.027078	0.000138	0.034570	0.000553	100.278168	0.001693	0.000782	0.000138	0.001245	0.000424	21.695576	0.000463	17.915493	0.000138	0.000102	0.000042	202.839539	0.007503	0.004466	0.000138	0.014499	0.000003	2.355976	0.000085	7.863482	0.000138	0.000312
08/12/2007-12:00:00	2983.600830	56.834064	4756.518555	107.943703	0.025799	3179.836182	0.050974	0.027110	0.000138	0.034617	0.000815	100.301941	0.001693	0.000784	0.000138	0.001246	0.000635	21.726469	0.000464	17.914310	0.000138	0.000102	0.000054	202.880630	0.007504	0.004481	0.000138	0.014530	0.000003	2.356214	0.000085	7.862951	0.000138	0.000312
08/12/2007-15:00:00	2983.638672	56.834160	4756.581543	107.944992	0.038182	3180.788818	0.050829	0.027085	0.000138	0.034583	0.001273	100.329842	0.001689	0.000783	0.000138	0.001246	0.000999	21.761988	0.000463	17.913164	0.000138	0.000102	0.000073	202.918289	0.007491	0.004477	0.000138	0.014531	0.000005	2.356452	0.000085	7.862417	0.000138	0.000312
08/12/2007-18:00:00	2983.391357	56.827911	4756.421875	107.941322	0.052939	3181.965576	0.050266	0.026886	0.000138	0.034295	0.001735	100.364777	0.001672	0.000778	0.000138	0.001236	0.001375	21.804520	0.000459	17.911982	0.000138	0.000101	0.000061	202.956299	0.007427	0.004455	0.000138	0.014426	0.000004	2.356692	0.000084	7.861873	0.000138	0.000310
08/12/2007-21:00:00	2982.831543	56.814613	4756.014160	107.931877	0.061763	3183.410156	0.049683	0.026636	0.000138	0.034020	0.001916	100.408142	0.001654	0.000771	0.000138	0.001227	0.001509	21.854099	0.000454	17.910820	0.000138	0.000101	0.000056	202.998398	0.007363	0.004417	0.000138	0.014329	0.000004	2.356932	0.000083	7.861335	0.000138	0.000308
08/13/2007-00:00:00	2982.118896	56.797829	4755.489746	107.919823	0.071909	3184.983643	0.049483	0.026476	0.000138	0.033964	0.002134	100.455177	0.001648	0.000767	0.000138	0.001226	0.001693	21.905987	0.000453	17.909657	0.000138	0.000101	0.000020	203.045547	0.007341	0.004396	0.000138	0.014313	0.000001	2.357169	0.000083	7.860805	0.000138	0.000307
08/13/2007-03:00:00	2981.608154	56.785633	4755.119141	107.911415	0.049816	3186.417969	0.049498	0.026393	0.000137	0.034028	0.001582	100.497772	0.001649	0.000764	0.000137	0.001228	0.001240	21.952782	0.000454	17.908480	0.000137	0.000101	0.000008	203.095291	0.007343	0.004381	0.000137	0.014347	0.000000	2.357404	0.000083	7.860271	0.000137	0.000308
08/13/2007-06:00:00	2981.461182	56.781654	4755.036133	107.909462	0.029065	3187.550537	0.049497	0.026184	0.000137	0.034081	0.000988	100.531174	0.001649	0.000760	0.000137	0.001229	0.000777	21.990849	0.000454	17.907339	0.000137	0.000101	0.000004	203.143097	0.007345	0.004355	0.000137	0.014378	0.000000	2.357638	0.000083	7.859734	0.000137	0.000308
08/13/2007-09:00:00	2981.585693	56.783688	4755.167969	107.912376	0.016683	3188.450439	0.049497	0.026105	0.000137	0.034133	0.000518	100.557655	0.001649	0.000759	0.000137	0.001231	0.000415	22.023382	0.000455	17.906160	0.000137	0.000101	0.000002	203.185730	0.007347	0.004345	0.000137	0.014410	0.000000	2.357871	0.000083	7.859191	0.000137	0.000309
08/13/2007-12:00:00	2981.756104	56.786789	4755.333008	107.915909	0.009285	3189.315918	0.049491	0.026070	0.000137	0.034175	0.000293	100.582855	0.001649	0.000759	0.000137	0.001232	0.000246	22.055910	0.000455	17.904980	0.000137	0.000101	0.000001	203.223022	0.007347	0.004346	0.000137	0.014437	0.000000	2.358102	0.000083	7.858665	0.000137	0.000309
08/13/2007-15:00:00	2981.716797	56.785152	4755.334961	107.915825	0.000372	3190.356201	0.049184	0.025986	0.000137	0.034046	0.000010	100.613678	0.001640	0.000756	0.000137	0.001228	0.000009	22.094257	0.000453	17.903811	0.000137	0.000101	0.000001	203.258621	0.007313	0.004332	0.000137	0.014394	0.000000	2.358338	0.000083	7.858126	0.000137	0.000308
08/13/2007-18:00:00	2981.269043	56.774426	4755.020996	107.908623	0.000394	3191.727051	0.048632	0.025790	0.000137	0.033785	0.000011	100.654411	0.001624	0.000752	0.000137	0.001220	0.000009	22.141710	0.000449	17.902647	0.000137	0.000101	0.000000	203.297470	0.007253	0.004312	0.000137	0.014301	0.000000	2.358573	0.000082	7.857602	0.000137	0.000306
08/13/2007-21:00:00	2980.349609	56.753036	4754.331543	107.892899	0.000000	3193.481201	0.048105	0.025549	0.000137	0.033551	0.000000	100.707275	0.001608	0.000745	0.000137	0.001212	0.000000	22.199013	0.000445	17.901476	0.000137	0.000101	0.000000	203.343445	0.007197	0.004276	0.000137	0.014217	0.000000	2.358809	0.000081	7.857059	0.000137	0.000304
08/14/2007-00:00:00	2979.207275	56.726574	4753.460938	107.873108	0.000000	3195.422119	0.047824	0.025371	0.000137	0.033461	0.000000	100.765755	0.001600	0.000740	0.000137	0.001210	0.000000	22.259876	0.000443	17.900307	0.000137	0.000101	0.000000	203.398239	0.007166	0.004254	0.000137	0.014188	0.000000	2.359048	0.000081	7.856519	0.000137	0.000304
08/14/2007-03:00:00	2978.382080	56.707409	4752.850586	107.859055	0.000000	3197.096191	0.047838	0.025336	0.000137	0.033529	0.000000	100.815796	0.001600	0.000740	0.000137	0.001212	0.000000	22.311260	0.000444	17.899164	0.000137	0.000101	0.000000	203.457886	0.007169	0.004250	0.000137	0.014223	0.000000	2.359287	0.000081	7.855994	0.000137	0.000304
08/14/2007-06:00:00	2978.124023	56.700813	4752.677734	107.854980	0.000000	3198.301270	0.047828	0.025350	0.000137	0.033580	0.000000	100.851677	0.001600	0.000741	0.000137	0.001214	0.000000	22.349031	0.000444	17.897997	0.000137	0.000101	0.000000	203.515259	0.007170	0.004260	0.000137	0.014255	0.000000	2.359524	0.000081	7.855453	0.000137	0.000305
08/14/2007-09:00:00	2978.250732	56.702950	4752.811035	107.858063	0.000000	3199.194092	0.047819	0.025330	0.000137	0.033630	0.000000	100.877708	0.001600	0.000740	0.000137	0.001215	0.000000	22.378859	0.000445	17.896814	0.000137	0.000100	0.000000	203.565765	0.007172	0.004255	0.000137	0.014290	0.000000	2.359759	0.000081	7.854919	0.000137	0.000305
08/14/2007-12:00:00	2978.444336	56.706532	4752.993652	107.862160	0.000000	3200.033203	0.047808	0.025371	0.000137	0.033671	0.000000	100.902214	0.001600	0.000742	0.000137	0.001216	0.000000	22.409006	0.000445	17.895660	0.000137	0.000100	0.000000	203.609009	0.007171	0.004266	0.000137	0.014318	0.000000	2.359993	0.000081	7.854390	0.000137	0.000305
08/14/2007-15:00:00	2978.350098	56.703732	4752.956055	107.861069	0.000000	3201.113281	0.047374	0.025238	0.000137	0.033481	0.000000	100.934097	0.001587	0.000738	0.000137	0.001210	0.000000	22.446777	0.000442	17.894503	0.000137	0.000100	0.000000	203.650040	0.007124	0.004249	0.000137	0.014254	0.000000	2.360230	0.000081	7.853849	0.000137	0.000304
08/14/2007-18:00:00	2977.676514	56.687782	4752.453613	107.849602	0.000000	3202.677246	0.046560	0.024945	0.000137	0.033098	0.000000	100.981064	0.001563	0.000730	0.000137	0.001198	0.000000	22.498180	0.000434	17.893328	0.000137	0.000099	0.000000	203.695328	0.007038	0.004211	0.000137	0.014114	0.000000	2.360471	0.000080	7.853325	0.000137	0.000301
08/14/2007-21:00:00	2976.272949	56.655529	4751.379883	107.825066	0.000000	3204.834961	0.045772	0.024557	0.000137	0.032748	0.000000	101.046349	0.001539	0.000719	0.000137	0.001187	0.000000	22.564976	0.000428	17.892159	0.000137	0.000099	0.000000	203.750214	0.006954	0.004156	0.000137	0.013986	0.000000	2.360714	0.000079	7.852792	0.000137	0.000298
08/15/2007-00:00:00	2974.494629	56.614861	4750.016602	107.793816	0.000000	3207.304688	0.045444	0.024331	0.000137	0.032649	0.000000	101.121262	0.001530	0.000713	0.000137	0.001184	0.000000	22.636089	0.000425	17.891003	0.000137	0.000099	0.000000	203.816498	0.006918	0.004126	0.000137	0.013953	0.000000	2.360958	0.000078	7.852240	0.000137	0.000297
08/15/2007-03:00:00	2973.223633	56.585564	4749.045898	107.771698	0.000000	3209.348633	0.045452	0.024252	0.000137	0.032723	0.000000	101.182846	0.001530	0.000711	0.000137	0.001187	0.000000	22.695354	0.000426	17.889820	0.000137	0.000099	0.000000	203.888489	0.006921	0.004114	0.000137	0.013991	0.000000	2.361202	0.000078	7.851722	0.000137	0.000298
08/15/2007-06:00:00	2972.787598	56.575092	4748.729980	107.764587	0.000000	3210.696777	0.045422	0.024234	0.000137	0.032775	0.000000	101.223160	0.001530	0.000710	0.000137	0.001188	0.000000	22.734348	0.000427	17.888639	0.000137	0.000098	0.000000	203.957794	0.006921	0.004117	0.000137	0.014027	0.000000	2.361445	0.000078	7.851177	0.000137	0.000298
08/15/2007-09:00:00	2972.885498	56.576477	4748.839355	107.767036	0.000000	3211.621826	0.045398	0.024206	0.000137	0.032823	0.000000	101.249969	0.001529	0.000709	0.000137	0.001190	0.000000	22.762463	0.000427	17.887487	0.000137	0.000098	0.000000	204.017914	0.006921	0.004112	0.000137	0.014064	0.000000	2.361686	0.000078	7.850655	0.000137	0.000299
08/15/2007-12:00:00	2973.066895	56.579842	4749.018555	107.770866	0.000000	3212.469971	0.045378	0.024244	0.000137	0.032864	0.000000	101.274780	0.001529	0.000711	0.000137	0.001191	0.000000	22.790775	0.000427	17.886314	0.000137	0.000097	0.000000	204.068863	0.006921	0.004124	0.000137	0.014095	0.000000	2.361928	0.000078	7.850112	0.000137	0.000299
08/15/2007-15:00:00	2972.916992	56.575760	4748.933105	107.768860	0.000000	3213.600098	0.044872	0.024071	0.000137	0.032652	0.000000	101.308281	0.001513	0.000706	0.000137	0.001184	0.000000	22.828411	0.000423	17.885149	0.000137	0.000097	0.000000	204.116318	0.006867	0.004100	0.000137	0.014023	0.000000	2.362170	0.000078	7.849583	0.000137	0.000298
08/15/2007-18:00:00	2972.053955	56.555637	4748.282227	107.754013	0.000000	3215.322021	0.043907	0.023711	0.000137	0.032217	0.000000	101.360146	0.001485	0.000696	0.000137	0.001170	0.000000	22.883038	0.000414	17.883968	0.000137	0.000096	0.000000	204.167130	0.006767	0.004052	0.000137	0.013865	0.000000	2.362418	0.000076	7.849036	0.000137	0.000294
08/15/2007-21:00:00	2970.258789	56.514488	4746.900879	107.722488	0.000000	3217.809082	0.042966	0.023256	0.000137	0.031820	0.000000	101.435715	0.001457	0.000683	0.000137	0.001158	0.000000	22.955767	0.000406	17.882803	0.000137	0.000096	0.000000	204.228104	0.006669	0.003988	0.000137	0.013719	0.000000	2.362670	0.000075	7.848516	0.000137	0.000291
08/16/2007-00:00:00	2967.962402	56.462151	4745.122070	107.682007	0.000000	3220.707764	0.042612	0.022987	0.000136	0.031725	0.000000	101.523804	0.001447	0.000676	0.000136	0.001155	0.000000	23.035017	0.000403	17.881634	0.000136	0.000096	0.000000	204.300690	0.006631	0.003955	0.000136	0.013687	0.000000	2.362920	0.000075	7.847979	0.000136	0.000290
08/16/2007-03:00:00	2966.306396	56.424217	4743.846191	107.652824	0.000000	3223.071045	0.042615	0.022868	0.000136	0.031804	0.000000	101.595512	0.001447	0.000672	0.000136	0.001158	0.000000	23.100613	0.000404	17.880474	0.000136	0.000096	0.000000	204.379288	0.006633	0.003936	0.000136	0.013727	0.000000	2.363171	0.000075	7.847439	0.000136	0.000291
08/16/2007-06:00:00	2965.666260	56.409115	4743.373535	107.642014	0.000000	3224.598633	0.042566	0.022854	0.000136	0.031857	0.000000	101.641083	0.001446	0.000672	0.000136	0.001160	0.000000	23.143240	0.000404	17.879307	0.000136	0.000095	0.000000	204.454819	0.006631	0.003937	0.000136	0.013763	0.000000	2.363421	0.000075	7.846912	0.000136	0.000291
08/16/2007-09:00:00	2965.659424	56.408165	4743.397949	107.642517	0.000000	3225.606934	0.042528	0.022820	0.000136	0.031906	0.000000	101.670609	0.001445	0.000671	0.000136	0.001161	0.000000	23.172606	0.000405	17.878122	0.000136	0.000095	0.000000	204.520218	0.006631	0.003935	0.000136	0.013802	0.000000	2.363671	0.000075	7.846374	0.000136	0.000292
08/16/2007-12:00:00	2965.774170	56.410038	4743.513184	107.645195	0.000000	3226.517334	0.042500	0.022823	0.000136	0.031948	0.000000	101.697327	0.001444	0.000671	0.000136	0.001163	0.000000	23.201435	0.000405	17.876968	0.000136	0.000094	0.000000	204.576019	0.006630	0.003939	0.000136	0.013834	0.000000	2.363919	0.000075	7.845839	0.000136	0.000292
08/16/2007-15:00:00	2965.697754	56.407597	4743.485840	107.644394	0.000000	3227.594971	0.041987	0.022649	0.000136	0.031754	0.000000	101.729156	0.001429	0.000666	0.000136	0.001156	0.000000	23.236629	0.000400	17.875801	0.000136	0.000093	0.000000	204.625641	0.006575	0.003915	0.000136	0.013771	0.000000	2.364172	0.000074	7.845302	0.000136	0.000291
08/16/2007-18:00:00	2965.256836	56.396889	4743.163086	107.636978	0.000000	3228.971191	0.041047	0.022307	0.000136	0.031369	0.000000	101.770515	0.001401	0.000657	0.000136	0.001144	0.000000	23.281195	0.000391	17.874620	0.000136	0.000093	0.000000	204.674301	0.006478	0.003871	0.000136	0.013633	0.000000	2.364424	0.000073	7.844770	0.000136	0.000288
08/16/2007-21:00:00	2964.409424	56.377190	4742.534668	107.622353	0.000000	3230.688477	0.040148	0.021875	0.000136	0.031022	0.000000	101.822433	0.001374	0.000645	0.000136	0.001134	0.000000	23.335375	0.000383	17.873440	0.000136	0.000093	0.000000	204.725388	0.006386	0.003811	0.000136	0.013509	0.000000	2.364683	0.000072	7.844237	0.000136	0.000285
08/17/2007-00:00:00	2963.362305	56.352955	4741.738770	107.604477	0.000000	3232.571289	0.039848	0.021626	0.000136	0.030953	0.000000	101.879089	0.001366	0.000638	0.000136	0.001131	0.000000	23.393435	0.000381	17.872269	0.000136	0.000093	0.000000	204.780502	0.006355	0.003780	0.000136	0.013489	0.000000	2.364940	0.000072	7.843696	0.000136	0.000284
08/17/2007-03:00:00	2962.620117	56.335442	4741.175293	107.591370	0.000000	3234.205322	0.039852	0.021524	0.000136	0.031021	0.000000	101.928169	0.001366	0.000635	0.000136	0.001134	0.000000	23.443573	0.000381	17.871080	0.000136	0.000093	0.000000	204.836700	0.006358	0.003766	0.000136	0.013526	0.000000	2.365197	0.000072	7.843156	0.000136	0.000285
08/17/2007-06:00:00	2962.398682	56.329674	4741.028809	107.588135	0.000000	3235.405762	0.039825	0.021510	0.000136	0.031074	0.000000	101.964050	0.001365	0.000635	0.000136	0.001135	0.000000	23.481421	0.000382	17.869923	0.000136	0.000093	0.000000	204.889557	0.006358	0.003768	0.000136	0.013559	0.000000	2.365454	0.000072	7.842631	0.000136	0.000285
08/17/2007-09:00:00	2962.534912	56.332054	4741.166016	107.591042	0.000000	3236.312500	0.039805	0.021485	0.000136	0.031125	0.000000	101.990776	0.001365	0.000635	0.000136	0.001137	0.000000	23.511900	0.000382	17.868744	0.000136	0.000093	0.000000	204.935532	0.006359	0.003765	0.000136	0.013592	0.000000	2.365709	0.000072	7.842102	0.000136	0.000286
08/17/2007-12:00:00	2962.750977	56.336163	4741.366699	107.595596	0.000000	3237.163574	0.039783	0.021494	0.000136	0.031168	0.000000	102.015945	0.001364	0.000635	0.000136	0.001138	0.000000	23.542240	0.000382	17.867571	0.000136	0.000093	0.000000	204.974564	0.006359	0.003771	0.000136	0.013620	0.000000	2.365962	0.000072	7.841561	0.000136	0.000286
08/17/2007-15:00:00	2962.830566	56.337212	4741.460938	107.597603	0.000000	3238.129150	0.039344	0.021367	0.000136	0.031021	0.000000	102.044601	0.001351	0.000631	0.000136	0.001134	0.000000	23.577017	0.000378	17.866398	0.000136	0.000093	0.000000	205.009521	0.006312	0.003752	0.000136	0.013570	0.000000	2.366218	0.000071	7.841028	0.000136	0.000285
08/17/2007-18:00:00	2962.660889	56.332672	4741.354980	107.595116	0.000000	3239.303711	0.038561	0.021079	0.000136	0.030723	0.000000	102.079712	0.001328	0.000624	0.000136	0.001124	0.000000	23.618143	0.000371	17.865221	0.000136	0.000093	0.000000	205.043442	0.006232	0.003718	0.000136	0.013462	0.000000	2.366476	0.000070	7.840484	0.000136	0.000283
08/17/2007-21:00:00	2962.227539	56.322262	4741.046387	107.587997	0.000000	3240.698730	0.037820	0.020723	0.000136	0.030458	0.000000	102.121681	0.001306	0.000613	0.000136	0.001116	0.000000	23.665405	0.000364	17.864042	0.000136	0.000093	0.000000	205.079407	0.006156	0.003666	0.000136	0.013366	0.000000	2.366735	0.000069	7.839962	0.000136	0.000281
08/18/2007-00:00:00	2961.669434	56.308945	4740.637695	107.578651	0.000025	3242.193359	0.037621	0.020529	0.000136	0.030429	0.000002	102.166954	0.001300	0.000608	0.000136	0.001115	0.000000	23.714952	0.000362	17.862862	0.000136	0.000093	0.000002	205.118271	0.006136	0.003644	0.000136	0.013359	0.000000	2.367001	0.000069	7.839417	0.000136	0.000281
08/18/2007-03:00:00	2961.302002	56.299767	4740.380371	107.572403	0.003284	3243.534912	0.037623	0.020471	0.000136	0.030492	0.000112	102.207329	0.001300	0.000607	0.000136	0.001117	0.000087	23.759422	0.000363	17.861721	0.000136	0.000093	0.000003	205.158188	0.006138	0.003635	0.000136	0.013391	0.000000	2.367260	0.000069	7.838884	0.000136	0.000281
08/18/2007-06:00:00	2961.269775	56.298283	4740.383301	107.572403	0.007162	3244.594482	0.037604	0.020446	0.000136	0.030543	0.000236	102.239021	0.001300	0.000606	0.000136	0.001119	0.000185	23.795780	0.000363	17.860518	0.000136	0.000094	0.000004	205.195908	0.006139	0.003635	0.000136	0.013420	0.000000	2.367520	0.000069	7.838347	0.000136	0.000282
08/18/2007-09:00:00	2961.489990	56.302586	4740.585449	107.577057	0.011172	3245.454590	0.037589	0.020440	0.000136	0.030594	0.000364	102.264389	0.001300	0.000606	0.000136	0.001120	0.000287	23.827002	0.000363	17.859320	0.000136	0.000094	0.000004	205.228851	0.006140	0.003634	0.000136	0.013450	0.000000	2.367780	0.000069	7.837826	0.000136	0.000282
08/18/2007-12:00:00	2961.754883	56.307720	4740.822266	107.582359	0.015387	3246.282715	0.037576	0.020452	0.000136	0.030639	0.000497	102.288872	0.001300	0.000607	0.000136	0.001122	0.000391	23.858404	0.000364	17.858173	0.000136	0.000094	0.000005	205.256485	0.006140	0.003640	0.000136	0.013475	0.000000	2.368038	0.000069	7.837284	0.000136	0.000283
08/18/2007-15:00:00	2961.844971	56.309059	4740.921875	107.584496	0.020185	3247.245117	0.037303	0.020320	0.000136	0.030562	0.000648	102.317795	0.001291	0.000603	0.000136	0.001119	0.000510	23.894606	0.000362	17.856991	0.000136	0.000095	0.000005	205.282089	0.006112	0.003627	0.000136	0.013450	0.000000	2.368297	0.000069	7.836753	0.000136	0.000282
08/18/2007-18:00:00	2961.612305	56.303032	4740.767578	107.580994	0.026089	3248.483643	0.036731	0.019961	0.000136	0.030352	0.000835	102.355072	0.001274	0.000594	0.000136	0.001113	0.000656	23.938496	0.000356	17.855818	0.000136	0.000095	0.000005	205.309402	0.006053	0.003586	0.000136	0.013372	0.000000	2.368557	0.000068	7.836208	0.000136	0.000281
08/18/2007-21:00:00	2961.010986	56.288715	4740.326660	107.570717	0.033239	3250.025635	0.036184	0.019631	0.000135	0.030166	0.001063	102.401703	0.001258	0.000585	0.000135	0.001107	0.000835	23.990313	0.000351	17.854645	0.000135	0.000095	0.000005	205.342148	0.005998	0.003539	0.000135	0.013304	0.000000	2.368819	0.000067	7.835683	0.000135	0.000279
08/19/2007-00:00:00	2960.225830	56.270336	4739.735352	107.557236	0.041635	3251.719482	0.036053	0.019502	0.000135	0.030169	0.001355	102.452866	0.001255	0.000583	0.000135	0.001107	0.001040	24.044903	0.000351	17.853470	0.000135	0.000096	0.000053	205.381409	0.005988	0.003538	0.000135	0.013310	0.000003	2.369095	0.000067	7.835145	0.000135	0.000279
08/19/2007-03:00:00	2959.678223	56.257278	4739.330566	107.548027	0.050740	3253.208252	0.036059	0.019440	0.000135	0.030233	0.001662	102.498367	0.001256	0.000581	0.000135	0.001109	0.001262	24.092472	0.000352	17.852289	0.000135	0.000096	0.000088	205.424820	0.005992	0.003533	0.000135	0.013341	0.000006	2.369368	0.000067	7.834614	0.000135	0.000280
08/19/2007-06:00:00	2959.556641	56.253757	4739.264160	107.546349	0.068948	3254.344482	0.036050	0.019438	0.000135	0.030289	0.002367	102.532509	0.001256	0.000582	0.000135	0.001112	0.001815	24.129320	0.000352	17.851110	0.000135	0.000097	0.000163	205.467361	0.005997	0.003546	0.000135	0.013375	0.000010	2.369655	0.000067	7.834083	0.000135	0.000280
08/19/2007-09:00:00	2959.732910	56.257011	4739.437988	107.550148	0.106395	3255.230225	0.036066	0.019501	0.000135	0.030353	0.003956	102.558968	0.001258	0.000586	0.000135	0.001114	0.003005	24.159281	0.000353	17.849932	0.000135	0.000097	0.000382	205.505905	0.006009	0.003570	0.000135	0.013416	0.000025	2.369980	0.000067	7.833536	0.000135	0.000281
08/19/2007-12:00:00	2959.967285	56.261562	4739.646973	107.554771	0.158193	3256.056396	0.036127	0.019628	0.000135	0.030430	0.006144	102.583672	0.001262	0.000594	0.000135	0.001117	0.004631	24.188671	0.000354	17.848747	0.000135	0.000097	0.000666	205.539581	0.006033	0.003622	0.000135	0.013464	0.000043	2.370333	0.000068	7.833013	0.000135	0.000282
08/19/2007-15:00:00	2960.072998	56.263161	4739.765137	107.557304	0.227484	3256.971680	0.036253	0.019786	0.000135	0.030527	0.008956	102.611244	0.001268	0.000603	0.000135	0.001121	0.006766	24.221373	0.000357	17.847574	0.000135	0.000098	0.000961	205.570892	0.006064	0.003670	0.000135	0.013518	0.000062	2.370699	0.000068	7.832473	0.000135	0.000283
08/19/2007-18:00:00	2959.932373	56.259338	4739.680176	107.555374	0.284839	3258.077148	0.036112	0.019682	0.000135	0.030470	0.010607	102.644691	0.001263	0.000597	0.000135	0.001118	0.008188	24.260342	0.000356	17.846430	0.000135	0.000098	0.000739	205.601837	0.006037	0.003634	0.000135	0.013483	0.000047	2.370995	0.000068	7.831953	0.000135	0.000282
08/19/2007-21:00:00	2959.532715	56.249550	4739.395020	107.548775	0.336562	3259.406738	0.035678	0.019503	0.000135	0.030322	0.011676	102.684883	0.001250	0.000590	0.000135	0.001113	0.009222	24.305008	0.000353	17.845243	0.000135	0.000098	0.000597	205.635864	0.005993	0.003597	0.000135	0.013425	0.000038	2.371285	0.000067	7.831421	0.000135	0.000281
08/20/2007-00:00:00	2959.008789	56.237034	4739.011719	107.539841	0.406914	3260.834473	0.035639	0.019448	0.000135	0.030360	0.013880	102.727844	0.001250	0.000589	0.000135	0.001115	0.011258	24.350868	0.000353	17.844091	0.000135	0.000099	0.000609	205.674988	0.005997	0.003603	0.000135	0.013449	0.000039	2.371591	0.000067	7.830890	0.000135	0.000281
08/20/2007-03:00:00	2958.624268	56.227608	4738.727539	107.533569	0.474916	3262.144531	0.035681	0.019471	0.000135	0.030432	0.016301	102.767357	0.001252	0.000591	0.000135	0.001118	0.013187	24.392611	0.000354	17.842907	0.000135	0.000099	0.000736	205.717194	0.006010	0.003619	0.000135	0.013488	0.000047	2.371912	0.000067	7.830354	0.000135	0.000282
08/20/2007-06:00:00	2958.499268	56.224075	4738.664551	107.531914	0.544058	3263.263428	0.035817	0.019794	0.000135	0.030542	0.018892	102.801956	0.001261	0.000610	0.000135	0.001123	0.015022	24.428343	0.000357	17.841749	0.000135	0.000100	0.001335	205.761063	0.006055	0.003734	0.000135	0.013554	0.000085	2.372357	0.000068	7.829827	0.000135	0.000283
08/20/2007-09:00:00	2958.579590	56.225239	4738.755371	107.533920	0.604905	3264.217285	0.035986	0.020033	0.000135	0.030655	0.021371	102.831337	0.001271	0.000625	0.000135	0.001128	0.016654	24.459841	0.000360	17.840565	0.000135	0.000100	0.001870	205.802002	0.006106	0.003815	0.000135	0.013624	0.000120	2.372814	0.000068	7.829292	0.000135	0.000284
08/20/2007-12:00:00	2958.700928	56.227074	4738.880371	107.536545	0.833789	3265.038330	0.036721	0.021304	0.000135	0.030849	0.028958	102.860016	0.001295	0.000661	0.000135	0.001135	0.021416	24.489149	0.000368	17.839436	0.000135	0.000101	0.003623	205.844330	0.006195	0.003965	0.000135	0.013712	0.000232	2.373559	0.000069	7.828761	0.000135	0.000286
08/20/2007-15:00:00	2958.663818	56.225510	4738.879395	107.536415	1.065051	3265.976074	0.037634	0.022324	0.000135	0.031067	0.036477	102.892181	0.001323	0.000690	0.000135	0.001142	0.026106	24.522211	0.000378	17.838282	0.000135	0.000102	0.005374	205.885864	0.006293	0.004080	0.000135	0.013806	0.000345	2.374351	0.000070	7.828241	0.000135	0.000288
08/20/2007-18:00:00	2958.345215	56.217670	4738.657227	107.531326	1.253686	3267.024658	0.037878	0.021625	0.000135	0.031147	0.040713	102.925217	0.001331	0.000666	0.000135	0.001145	0.029120	24.560005	0.000381	17.837156	0.000135	0.000102	0.005046	205.923904	0.006317	0.003974	0.000135	0.013841	0.000324	2.374718	0.000070	7.827707	0.000135	0.000288
08/20/2007-21:00:00	2957.722900	56.202873	4738.192383	107.520714	1.509831	3268.269531	0.037937	0.021158	0.000135	0.031187	0.042702	102.964180	0.001333	0.000650	0.000135	0.001146	0.031121	24.602760	0.000383	17.836014	0.000135	0.000102	0.004585	205.966782	0.006322	0.003905	0.000135	0.013857	0.000294	2.375059	0.000070	7.827182	0.000135	0.000289
08/21/2007-00:00:00	2956.953613	56.184868	4737.619629	107.507515	1.858608	3269.634521	0.038337	0.021696	0.000135	0.031342	0.048918	103.007973	0.001348	0.000676	0.000135	0.001152	0.036334	24.646780	0.000388	17.834843	0.000135	0.000103	0.005315	206.020340	0.006387	0.004056	0.000135	0.013936	0.000341	2.375629	0.000071	7.826654	0.000135	0.000290
08/21/2007-03:00:00	2956.376465	56.171196	4737.187500	107.497643	2.116828	3270.973633	0.039576	0.023981	0.000135	0.031632	0.057699	103.054749	0.001387	0.000748	0.000135	0.001162	0.041033	24.687746	0.000402	17.833721	0.000135	0.000104	0.007860	206.084549	0.006527	0.004375	0.000135	0.014062	0.000504	2.376690	0.000072	7.826137	0.000135	0.000293
08/21/2007-06:00:00	2956.145752	56.165390	4737.038574	107.494087	2.278690	3272.155762	0.041519	0.027257	0.000135	0.032044	0.065024	103.100655	0.001448	0.000851	0.000135	0.001177	0.044765	24.723146	0.000422	17.832621	0.000135	0.000105	0.011889	206.154907	0.006739	0.004835	0.000135	0.014239	0.000763	2.378175	0.000075	7.825610	0.000135	0.000296
08/21/2007-09:00:00	2956.186035	56.165417	4737.095215	107.495354	2.388834	3273.167969	0.043453	0.029460	0.000135	0.032446	0.069422	103.140648	0.001507	0.000919	0.000135	0.001190	0.046338	24.753984	0.000442	17.831545	0.000135	0.000105	0.015441	206.220947	0.006950	0.005140	0.000135	0.014414	0.000991	2.379640	0.000077	7.825105	0.000135	0.000299
08/21/2007-12:00:00	2956.266357	56.166401	4737.181152	107.497253	2.391291	3274.141357	0.045372	0.031262	0.000135	0.032845	0.072814	103.179665	0.001567	0.000975	0.000135	0.001204	0.047262	24.784826	0.000462	17.830496	0.000135	0.000106	0.018576	206.282898	0.007159	0.005396	0.000135	0.014586	0.001192	2.381103	0.000079	7.824590	0.000135	0.000303
08/21/2007-15:00:00	2956.157471	56.163357	4737.134277	107.496010	2.415047	3275.238037	0.047295	0.032863	0.000135	0.033254	0.076611	103.222359	0.001626	0.001024	0.000135	0.001218	0.048690	24.819826	0.000482	17.829430	0.000135	0.000107	0.021271	206.344620	0.007362	0.005612	0.000135	0.014756	0.001365	2.382552	0.000082	7.824077	0.000135	0.000306
08/21/2007-18:00:00	2955.702881	56.152302	4736.792480	107.488335	2.467227	3276.432373	0.048281	0.031491	0.000135	0.033452	0.079477	103.263138	0.001655	0.000980	0.000135	0.001224	0.050669	24.859322	0.000493	17.828350	0.000135	0.000108	0.021197	206.399979	0.007460	0.005444	0.000135	0.014832	0.001361	2.383385	0.000083	7.823567	0.000135	0.000308
08/21/2007-21:00:00	2954.849365	56.132412	4736.154785	107.473595	2.516142	3277.822998	0.048637	0.029407	0.000134	0.033563	0.081914	103.307098	0.001668	0.000922	0.000134	0.001228	0.052500	24.904245	0.000498	17.827255	0.000134	0.000108	0.019717	206.456696	0.007508	0.005228	0.000134	0.014886	0.001266	2.383899	0.000083	7.823055	0.000134	0.000308
08/22/2007-00:00:00	2953.811035	56.108303	4735.361816	107.455620	1.936004	3280.093262	0.048514	0.027537	0.000134	0.033504	0.046712	103.383324	0.001664	0.000854	0.000134	0.001225	0.031626	24.971199	0.000498	17.826166	0.000134	0.000107	0.009024	206.523666	0.007489	0.004894	0.000134	0.014863	0.000575	2.384638	0.000083	7.822533	0.000134	0.000308
08/22/2007-03:00:00	2953.044434	56.090256	4734.774902	107.442291	1.717430	3281.958740	0.048547	0.026730	0.000134	0.033621	0.038999	103.440605	0.001665	0.000824	0.000134	0.001230	0.027082	25.022459	0.000499	17.825094	0.000134	0.000110	0.005440	206.594696	0.007493	0.004748	0.000134	0.014895	0.000295	2.385129	0.000083	7.822029	0.000134	0.000308
08/22/2007-06:00:00	2952.754395	56.082981	4734.580078	107.437553	1.490618	3283.430908	0.048572	0.026375	0.000134	0.033666	0.033632	103.483002	0.001666	0.000809	0.000134	0.001232	0.023430	25.061220	0.000500	17.823959	0.000134	0.000110	0.004438	206.661438	0.007497	0.004678	0.000134	0.014926	0.000197	2.385437	0.000083	7.821507	0.000134	0.000309
08/22/2007-09:00:00	2952.808838	56.083477	4734.650391	107.439209	1.132606	3284.758789	0.048594	0.026238	0.000134	0.033701	0.025419	103.519875	0.001667	0.000802	0.000134	0.001234	0.017617	25.095436	0.000501	17.822845	0.000134	0.000109	0.003404	206.720673	0.007501	0.004652	0.000134	0.014956	0.000149	2.385695	0.000083	7.820995	0.000134	0.000309
08/22/2007-12:00:00	2952.924805	56.085438	4734.769043	107.441666	0.675873	3286.135498	0.048615	0.026232	0.000134	0.033730	0.015329	103.556969	0.001667	0.000802	0.000134	0.001234	0.010585	25.131241	0.000501	17.821758	0.000134	0.000109	0.002114	206.773178	0.007504	0.004652	0.000134	0.014982	0.000099	2.385956	0.000083	7.820483	0.000134	0.000309
08/22/2007-15:00:00	2952.836426	56.082623	4734.726563	107.440842	0.291190	3287.607666	0.048331	0.026117	0.000134	0.033590	0.007390	103.597260	0.001658	0.000798	0.000134	0.001229	0.005140	25.171473	0.000499	17.820656	0.000134	0.000108	0.001123	206.821915	0.007463	0.004633	0.000134	0.014929	0.000055	2.386210	0.000083	7.819982	0.000134	0.000308
08/22/2007-18:00:00	2952.367920	56.071224	4734.381348	107.432693	0.049063	3289.257568	0.047625	0.025795	0.000134	0.033249	0.001597	103.645439	0.001635	0.000789	0.000134	0.001217	0.001239	25.219620	0.000493	17.819555	0.000134	0.000107	0.000244	206.871780	0.007375	0.004588	0.000134	0.014792	0.000011	2.386469	0.000082	7.819458	0.000134	0.000305
08/22/2007-21:00:00	2951.450439	56.049942	4733.690430	107.416893	0.003791	3291.083740	0.046955	0.025357	0.000134	0.032946	0.000094	103.700531	0.001613	0.000776	0.000134	0.001207	0.000059	25.274755	0.000487	17.818453	0.000134	0.000107	0.000025	206.926331	0.007292	0.004521	0.000134	0.014670	0.000001	2.386697	0.000081	7.818951	0.000134	0.000303
08/23/2007-00:00:00	2950.322021	56.023743	4732.824707	107.397232	0.002970	3293.033447	0.046715	0.025039	0.000134	0.032868	0.000064	103.759605	0.001605	0.000765	0.000134	0.001204	0.000038	25.332432	0.000485	17.817347	0.000134	0.000106	0.000018	206.987518	0.007262	0.004464	0.000134	0.014642	0.000001	2.386918	0.000080	7.818436	0.000134	0.000302
08/23/2007-03:00:00	2949.475830	56.003918	4732.187500	107.382500	0.000000	3294.755371	0.046741	0.024726	0.000134	0.032922	0.000000	103.811241	0.001606	0.000748	0.000134	0.001206	0.000000	25.382029	0.000486	17.816212	0.000134	0.000106	0.000000	207.052338	0.007266	0.004374	0.000134	0.014674	0.000000	2.387138	0.000080	7.817916	0.000134	0.000302
08/23/2007-06:00:00	2949.138916	55.995720	4731.941406	107.376869	0.000000	3296.042236	0.046754	0.024595	0.000134	0.032965	0.000000	103.849991	0.001607	0.000741	0.000134	0.001207	0.000000	25.419426	0.000487	17.815121	0.000134	0.000106	0.000000	207.114563	0.007269	0.004342	0.000134	0.014704	0.000000	2.387356	0.000081	7.817406	0.000134	0.000303
08/23/2007-09:00:00	2949.161621	55.995441	4731.990723	107.377853	0.000000	3297.043945	0.046764	0.024577	0.000134	0.033002	0.000000	103.879379	0.001607	0.000739	0.000134	0.001208	0.000000	25.449533	0.000488	17.814003	0.000134	0.000105	0.000000	207.170074	0.007272	0.004332	0.000134	0.014735	0.000000	2.387573	0.000081	7.816881	0.000134	0.000303
08/23/2007-12:00:00	2949.249756	55.996601	4732.082520	107.380058	0.000000	3297.991455	0.046772	0.024563	0.000134	0.033034	0.000000	103.907448	0.001607	0.000738	0.000134	0.001209	0.000000	25.479809	0.000488	17.812880	0.000134	0.000105	0.000000	207.219009	0.007274	0.004333	0.000134	0.014760	0.000000	2.387792	0.000081	7.816378	0.000134	0.000303
08/23/2007-15:00:00	2949.111084	55.992840	4732.002930	107.378006	0.000000	3299.127441	0.046372	0.024460	0.000134	0.032862	0.000000	103.941330	0.001594	0.000735	0.000134	0.001203	0.000000	25.516548	0.000485	17.811779	0.000134	0.000105	0.000000	207.264679	0.007226	0.004315	0.000134	0.014698	0.000000	2.388010	0.000080	7.815860	0.000134	0.000302
08/23/2007-18:00:00	2948.540283	55.979237	4731.577637	107.368240	0.000000	3300.630127	0.045627	0.024195	0.000134	0.032525	0.000000	103.986351	0.001570	0.000727	0.000134	0.001191	0.000000	25.563892	0.000478	17.810669	0.000134	0.000104	0.000000	207.311905	0.007137	0.004277	0.000134	0.014560	0.000000	2.388234	0.000079	7.815351	0.000134	0.000299
08/23/2007-21:00:00	2947.464600	55.954231	4730.756348	107.349579	0.000000	3302.543457	0.044929	0.023871	0.000134	0.032227	0.000000	104.044327	0.001548	0.000717	0.000134	0.001181	0.000000	25.622538	0.000472	17.809534	0.000134	0.000104	0.000000	207.364563	0.007052	0.004230	0.000134	0.014438	0.000000	2.388463	0.000078	7.814820	0.000134	0.000296
08/24/2007-00:00:00	2946.144531	55.923828	4729.735840	107.326126	0.000000	3304.656006	0.044666	0.023660	0.000134	0.032155	0.000000	104.108360	0.001539	0.000711	0.000134	0.001178	0.000000	25.685434	0.000470	17.808416	0.000134	0.000104	0.000000	207.424454	0.007019	0.004201	0.000134	0.014412	0.000000	2.388690	0.000078	7.814311	0.000134	0.000296
08/24/2007-03:00:00	2945.171387	55.901035	4728.994141	107.309288	0.000000	3306.480957	0.044689	0.023629	0.000134	0.032217	0.000000	104.163612	0.001540	0.000711	0.000134	0.001181	0.000000	25.738682	0.000471	17.807316	0.000134	0.000104	0.000000	207.488113	0.007023	0.004198	0.000134	0.014445	0.000000	2.388917	0.000078	7.813790	0.000134	0.000296
08/24/2007-06:00:00	2944.798584	55.892017	4728.722656	107.303078	0.000000	3307.803711	0.044691	0.023611	0.000134	0.032261	0.000000	104.203178	0.001540	0.000710	0.000134	0.001182	0.000000	25.777311	0.000471	17.806189	0.000134	0.000104	0.000000	207.549271	0.007026	0.004199	0.000134	0.014475	0.000000	2.389140	0.000078	7.813282	0.000134	0.000296
08/24/2007-09:00:00	2944.843018	55.892174	4728.784668	107.304337	0.000000	3308.792725	0.044693	0.023594	0.000134	0.032299	0.000000	104.232475	0.001540	0.000709	0.000134	0.001183	0.000000	25.807484	0.000472	17.805084	0.000134	0.000103	0.000000	207.603424	0.007028	0.004194	0.000134	0.014506	0.000000	2.389365	0.000078	7.812774	0.000134	0.000297
08/24/2007-12:00:00	2944.955322	55.893986	4728.905273	107.306885	0.000000	3309.727051	0.044695	0.023609	0.000134	0.032332	0.000000	104.259972	0.001541	0.000710	0.000134	0.001184	0.000000	25.837656	0.000472	17.803965	0.000134	0.000103	0.000000	207.650543	0.007030	0.004200	0.000134	0.014533	0.000000	2.389590	0.000078	7.812251	0.000134	0.000297
08/24/2007-15:00:00	2944.820801	55.890141	4728.815430	107.305008	0.000000	3310.869629	0.044252	0.023489	0.000134	0.032153	0.000000	104.293991	0.001526	0.000706	0.000134	0.001178	0.000000	25.875099	0.000468	17.802830	0.000134	0.000103	0.000000	207.694366	0.006977	0.004181	0.000134	0.014467	0.000000	2.389817	0.000077	7.811736	0.000134	0.000296
08/24/2007-18:00:00	2944.185547	55.875092	4728.341309	107.293922	0.000000	3312.425293	0.043414	0.023186	0.000134	0.031798	0.000000	104.341072	0.001499	0.000697	0.000134	0.001166	0.000000	25.924738	0.000460	17.801716	0.000134	0.000102	0.000000	207.739899	0.006878	0.004142	0.000134	0.014322	0.000000	2.390050	0.000076	7.811225	0.000134	0.000293
08/24/2007-21:00:00	2942.947510	55.846622	4727.391113	107.272278	0.000000	3314.479492	0.042637	0.022848	0.000133	0.031491	0.000000	104.403297	0.001475	0.000687	0.000133	0.001155	0.000000	25.987818	0.000453	17.800583	0.000133	0.000102	0.000000	207.791428	0.006786	0.004093	0.000133	0.014195	0.000000	2.390287	0.000075	7.810694	0.000133	0.000290
08/25/2007-00:00:00	2941.416992	55.811321	4726.208496	107.245163	0.000066	3316.775635	0.042387	0.022642	0.000133	0.031436	0.000005	104.473129	0.001467	0.000682	0.000133	0.001153	0.000001	26.055223	0.000451	17.799429	0.000133	0.000102	0.000005	207.850967	0.006757	0.004067	0.000133	0.014175	0.000000	2.390525	0.000075	7.810187	0.000133	0.000290
08/25/2007-03:00:00	2940.291992	55.785286	4725.335938	107.225456	0.006858	3318.722900	0.042406	0.022596	0.000133	0.031504	0.000230	104.532082	0.001467	0.000680	0.000133	0.001156	0.000175	26.112177	0.000452	17.798330	0.000133	0.000103	0.000009	207.914825	0.006761	0.004061	0.000133	0.014210	0.000001	2.390764	0.000075	7.809662	0.000133	0.000290
08/25/2007-06:00:00	2939.859863	55.774830	4725.020996	107.218193	0.013658	3320.101807	0.042397	0.022578	0.000133	0.031558	0.000445	104.573219	0.001467	0.000680	0.000133	0.001158	0.000342	26.152184	0.000452	17.797197	0.000133	0.000103	0.000011	207.976303	0.006762	0.004062	0.000133	0.014242	0.000001	2.390994	0.000075	7.809142	0.000133	0.000291
08/25/2007-09:00:00	2939.893066	55.774811	4725.079590	107.219284	0.019703	3321.090820	0.042389	0.022545	0.000133	0.031598	0.000636	104.602737	0.001467	0.000678	0.000133	0.001159	0.000490	26.182369	0.000453	17.796074	0.000133	0.000103	0.000013	208.030624	0.006764	0.004054	0.000133	0.014274	0.000001	2.391227	0.000075	7.808637	0.000133	0.000291
08/25/2007-12:00:00	2940.022217	55.776852	4725.201660	107.222023	0.025753	3322.015381	0.042387	0.022555	0.000133	0.031632	0.000823	104.630104	0.001467	0.000678	0.000133	0.001160	0.000636	26.212236	0.000453	17.794958	0.000133	0.000103	0.000014	208.077744	0.006766	0.004058	0.000133	0.014301	0.000001	2.391462	0.000075	7.808121	0.000133	0.000291
08/25/2007-15:00:00	2939.968994	55.774963	4725.186035	107.221535	0.032574	3323.084961	0.042045	0.022450	0.000133	0.031507	0.001035	104.662025	0.001457	0.000675	0.000133	0.001156	0.000800	26.247572	0.000450	17.793827	0.000133	0.000102	0.000015	208.120438	0.006727	0.004044	0.000133	0.014259	0.000001	2.391697	0.000074	7.807594	0.000133	0.000291
08/25/2007-18:00:00	2939.580322	55.765583	4724.903809	107.215088	0.040842	3324.435547	0.041251	0.022195	0.000133	0.031191	0.001294	104.702507	0.001432	0.000668	0.000133	0.001145	0.001001	26.291502	0.000442	17.792736	0.000133	0.000102	0.000016	208.162888	0.006639	0.004013	0.000133	0.014133	0.000001	2.391937	0.000073	7.807059	0.000133	0.000288
08/25/2007-21:00:00	2938.828857	55.747849	4724.336426	107.201942	0.050722	3326.087402	0.040517	0.021859	0.000133	0.030915	0.001604	104.752434	0.001409	0.000658	0.000133	0.001136	0.001241	26.343830	0.000434	17.791574	0.000133	0.000102	0.000017	208.208405	0.006560	0.003966	0.000133	0.014023	0.000001	2.392179	0.000073	7.806561	0.000133	0.000286
08/26/2007-00:00:00	2937.907471	55.726231	4723.623535	107.185814	0.062219	3327.887939	0.040421	0.021743	0.000133	0.030929	0.001998	104.807152	0.001407	0.000656	0.000133	0.001137	0.001517	26.399479	0.000434	17.790449	0.000133	0.000103	0.000082	208.258652	0.006553	0.003968	0.000133	0.014034	0.000005	2.392438	0.000072	7.806030	0.000133	0.000286
08/26/2007-03:00:00	2937.259277	55.711044	4723.143555	107.174660	0.072737	3329.450928	0.040439	0.021690	0.000133	0.030993	0.002355	104.854515	0.001408	0.000654	0.000133	0.001139	0.001772	26.447420	0.000435	17.789312	0.000133	0.000103	0.000130	208.310532	0.006558	0.003967	0.000133	0.014066	0.000008	2.392693	0.000073	7.805522	0.000133	0.000287
08/26/2007-06:00:00	2937.119873	55.707001	4723.052246	107.172668	0.100364	3330.591797	0.040453	0.021749	0.000133	0.031049	0.003537	104.889000	0.001409	0.000658	0.000133	0.001141	0.002656	26.483084	0.000436	17.788189	0.000133	0.000104	0.000333	208.360275	0.006568	0.003999	0.000133	0.014104	0.000021	2.392986	0.000073	7.804997	0.000133	0.000287
08/26/2007-09:00:00	2937.323486	55.710896	4723.242676	107.176819	0.154911	3331.443359	0.040523	0.021923	0.000133	0.031124	0.006048	104.914413	0.001414	0.000669	0.000133	0.001145	0.004496	26.511009	0.000437	17.787066	0.000133	0.000104	0.000751	208.404205	0.006594	0.004059	0.000133	0.014156	0.000048	2.393349	0.000073	7.804492	0.000133	0.000288
08/26/2007-12:00:00	2937.592285	55.716194	4723.476074	107.182091	0.241732	3332.207031	0.040654	0.022162	0.000133	0.031216	0.009388	104.937721	0.001421	0.000683	0.000133	0.001149	0.006886	26.538374	0.000440	17.785944	0.000133	0.000104	0.001240	208.441925	0.006632	0.004139	0.000133	0.014215	0.000080	2.393744	0.000073	7.803972	0.000133	0.000289
08/26/2007-15:00:00	2937.703613	55.717869	4723.589844	107.184525	0.395407	3333.060791	0.041002	0.022600	0.000133	0.031358	0.014720	104.964767	0.001434	0.000699	0.000133	0.001154	0.010551	26.569502	0.000445	17.784843	0.000133	0.000105	0.002072	208.477676	0.006681	0.004214	0.000133	0.014283	0.000133	2.394235	0.000074	7.803448	0.000133	0.000290
08/26/2007-18:00:00	2937.515137	55.712917	4723.462891	107.181694	0.539599	3334.100830	0.040887	0.022420	0.000133	0.031284	0.018596	104.996513	0.001429	0.000687	0.000133	0.001150	0.013563	26.607529	0.000444	17.783724	0.000133	0.000106	0.001828	208.510010	0.006654	0.004148	0.000133	0.014236	0.000117	2.394531	0.000073	7.802942	0.000133	0.000289
08/26/2007-21:00:00	2936.994141	55.700447	4723.074219	107.172707	0.719852	3335.383545	0.040487	0.022167	0.000133	0.031122	0.022027	105.036362	0.001417	0.000676	0.000133	0.001145	0.016100	26.652630	0.000441	17.782619	0.000133	0.000106	0.001656	208.545319	0.006609	0.004089	0.000133	0.014169	0.000106	2.394824	0.000073	7.802419	0.000133	0.000288
08/27/2007-00:00:00	2936.310791	55.684261	4722.559570	107.161018	0.926640	3336.771240	0.040350	0.021940	0.000133	0.031092	0.025787	105.079124	0.001412	0.000666	0.000133	0.001144	0.019438	26.699873	0.000440	17.781494	0.000133	0.000106	0.001377	208.584549	0.006594	0.004028	0.000133	0.014162	0.000088	2.395075	0.000073	7.801911	0.000133	0.000288
08/27/2007-03:00:00	2935.843262	55.672909	4722.214355	107.152885	1.072185	3338.055420	0.040376	0.021860	0.000133	0.031143	0.028998	105.118073	0.001413	0.000662	0.000133	0.001145	0.021892	26.743019	0.000441	17.780363	0.000133	0.000107	0.001083	208.626007	0.006598	0.004008	0.000133	0.014192	0.000072	2.395324	0.000073	7.801393	0.000133	0.000288
08/27/2007-06:00:00	2935.758789	55.670284	4722.173340	107.151840	0.856906	3339.387207	0.040393	0.021838	0.000133	0.031186	0.024858	105.155228	0.001414	0.000662	0.000133	0.001147	0.019010	26.782421	0.000442	17.779221	0.000133	0.000107	0.000757	208.665787	0.006602	0.004005	0.000133	0.014220	0.000049	2.395579	0.000073	7.800880	0.000133	0.000289
08/27/2007-09:00:00	2935.954590	55.673985	4722.354492	107.155830	0.666217	3340.462891	0.040408	0.021704	0.000133	0.031239	0.018863	105.187363	0.001415	0.000659	0.000133	0.001149	0.014139	26.817970	0.000442	17.778126	0.000133	0.000107	0.000542	208.701019	0.006605	0.003985	0.000133	0.014247	0.000028	2.395836	0.000073	7.800354	0.000133	0.000289
08/27/2007-12:00:00	2936.199707	55.678749	4722.569824	107.160789	0.507205	3341.470947	0.040422	0.021609	0.000133	0.031289	0.013972	105.217537	0.001415	0.000657	0.000133	0.001150	0.010469	26.852264	0.000443	17.776991	0.000133	0.000108	0.000389	208.732162	0.006608	0.003974	0.000133	0.014271	0.000019	2.396082	0.000073	7.799849	0.000133	0.000290
08/27/2007-15:00:00	2936.267334	55.679543	4722.645996	107.162529	0.340300	3342.634277	0.040257	0.021473	0.000133	0.031244	0.009389	105.251976	0.001411	0.000653	0.000133	0.001149	0.007098	26.891180	0.000442	17.775881	0.000133	0.000109	0.000293	208.760818	0.006591	0.003954	0.000133	0.014258	0.000014	2.396317	0.000073	7.799330	0.000133	0.000289
08/27/2007-18:00:00	2935.998535	55.672680	4722.461914	107.158180	0.194068	3344.057617	0.039767	0.021293	0.000133	0.031034	0.005123	105.294662	0.001395	0.000648	0.000133	0.001142	0.004043	26.937777	0.000437	17.774767	0.000133	0.000109	0.000183	208.791809	0.006537	0.003931	0.000133	0.014173	0.000009	2.396559	0.000072	7.798815	0.000133	0.000287
08/27/2007-21:00:00	2935.350342	55.657444	4721.973145	107.146996	0.175508	3345.666992	0.039269	0.021042	0.000132	0.030844	0.004613	105.343323	0.001380	0.000640	0.000132	0.001136	0.003737	26.989880	0.000432	17.773643	0.000132	0.000109	0.000142	208.827850	0.006484	0.003895	0.000132	0.014100	0.000007	2.396802	0.000071	7.798303	0.000132	0.000286
08/28/2007-00:00:00	2934.517822	55.637924	4721.337891	107.132385	0.183064	3347.403320	0.039079	0.020934	0.000132	0.030801	0.004674	105.396225	0.001374	0.000637	0.000132	0.001134	0.003795	27.044508	0.000431	17.772530	0.000132	0.000109	0.000085	208.870605	0.006463	0.003881	0.000132	0.014087	0.000003	2.397043	0.000071	7.797775	0.000132	0.000286
08/28/2007-03:00:00	2933.941162	55.624226	4720.902832	107.122238	0.124704	3348.992188	0.039100	0.020929	0.000132	0.030855	0.003668	105.443459	0.001375	0.000637	0.000132	0.001136	0.002860	27.092592	0.000431	17.771399	0.000132	0.000109	0.000069	208.917557	0.006467	0.003881	0.000132	0.014116	0.000002	2.397283	0.000071	7.797266	0.000132	0.000286
08/28/2007-06:00:00	2933.810791	55.620514	4720.832031	107.120621	0.071691	3350.205566	0.039111	0.020897	0.000132	0.030902	0.002252	105.479774	0.001376	0.000637	0.000132	0.001138	0.001753	27.129677	0.000432	17.770279	0.000132	0.000110	0.000059	208.962875	0.006469	0.003881	0.000132	0.014142	0.000002	2.397515	0.000071	7.796758	0.000132	0.000287
08/28/2007-09:00:00	2934.004883	55.624092	4721.000488	107.124466	0.043417	3351.127686	0.039118	0.020866	0.000132	0.030935	0.001238	105.507324	0.001376	0.000635	0.000132	0.001139	0.000964	27.159689	0.000432	17.769165	0.000132	0.000110	0.000020	209.002884	0.006472	0.003875	0.000132	0.014168	0.000001	2.397753	0.000071	7.796235	0.000132	0.000287
08/28/2007-12:00:00	2934.248535	55.628788	4721.222656	107.129234	0.022227	3352.003662	0.039127	0.020872	0.000132	0.030970	0.000624	105.533340	0.001377	0.000636	0.000132	0.001140	0.000529	27.189560	0.000433	17.768044	0.000132	0.000110	0.000004	209.037292	0.006474	0.003879	0.000132	0.014194	0.000000	2.397987	0.000071	7.795726	0.000132	0.000287
08/28/2007-15:00:00	2934.260010	55.628220	4721.251465	107.129959	0.001748	3353.072510	0.038774	0.020794	0.000132	0.030837	0.000082	105.565361	0.001366	0.000633	0.000132	0.001135	0.000067	27.225786	0.000429	17.766911	0.000132	0.000110	0.000002	209.070038	0.006436	0.003870	0.000132	0.014144	0.000000	2.398224	0.000071	7.795214	0.000132	0.000286
08/28/2007-18:00:00	2933.802979	55.617252	4720.919434	107.122223	0.000587	3354.513428	0.038095	0.020549	0.000132	0.030563	0.000016	105.608864	0.001345	0.000626	0.000132	0.001127	0.000012	27.272642	0.000422	17.765810	0.000132	0.000109	0.000002	209.106369	0.006364	0.003840	0.000132	0.014035	0.000000	2.398463	0.000070	7.794694	0.000132	0.000284
08/28/2007-21:00:00	2932.785400	55.593670	4720.129395	107.104286	0.000090	3356.415039	0.037469	0.020282	0.000132	0.030321	0.000005	105.666840	0.001326	0.000618	0.000132	0.001119	0.000002	27.331331	0.000416	17.764669	0.000132	0.000110	0.000002	209.150787	0.006299	0.003801	0.000132	0.013937	0.000000	2.398701	0.000069	7.794169	0.000132	0.000282
08/29/2007-00:00:00	2931.486084	55.563637	4719.127441	107.081367	0.000000	3358.544434	0.037249	0.020066	0.000132	0.030271	0.000000	105.731598	0.001319	0.000611	0.000132	0.001117	0.000000	27.394472	0.000414	17.763584	0.000132	0.000110	0.000000	209.205124	0.006275	0.003769	0.000132	0.013917	0.000000	2.398939	0.000069	7.793654	0.000132	0.000282
08/29/2007-03:00:00	2930.569336	55.542313	4718.421387	107.065338	0.000000	3360.351318	0.037268	0.019996	0.000132	0.030324	0.000000	105.786636	0.001320	0.000609	0.000132	0.001119	0.000000	27.446556	0.000415	17.762436	0.000132	0.000110	0.000000	209.265076	0.006279	0.003757	0.000132	0.013947	0.000000	2.399176	0.000069	7.793155	0.000132	0.000282
08/29/2007-06:00:00	2930.304199	55.535572	4718.232422	107.060791	0.000000	3361.631836	0.037266	0.019980	0.000132	0.030364	0.000000	105.824921	0.001320	0.000608	0.000132	0.001120	0.000000	27.482695	0.000415	17.761339	0.000132	0.000109	0.000000	209.322845	0.006281	0.003759	0.000132	0.013976	0.000000	2.399413	0.000069	7.792636	0.000132	0.000282
08/29/2007-09:00:00	2930.468262	55.538403	4718.384766	107.064369	0.000000	3362.548096	0.037263	0.019989	0.000132	0.030398	0.000000	105.852425	0.001320	0.000609	0.000132	0.001121	0.000000	27.509920	0.000415	17.760206	0.000132	0.000109	0.000000	209.373245	0.006283	0.003761	0.000132	0.014005	0.000000	2.399649	0.000069	7.792131	0.000132	0.000283
08/29/2007-12:00:00	2930.700928	55.542942	4718.593750	107.069008	0.000000	3363.410156	0.037267	0.019987	0.000132	0.030430	0.000000	105.877968	0.001320	0.000609	0.000132	0.001122	0.000000	27.537386	0.000416	17.759102	0.000132	0.000108	0.000000	209.416428	0.006286	0.003764	0.000132	0.014033	0.000000	2.399888	0.000069	7.791616	0.000132	0.000283
08/29/2007-15:00:00	2930.616211	55.540291	4718.552734	107.067848	0.000000	3364.538818	0.036849	0.019932	0.000132	0.030264	0.000000	105.912064	0.001308	0.000608	0.000132	0.001116	0.000000	27.573498	0.000411	17.757982	0.000132	0.000108	0.000000	209.457184	0.006241	0.003763	0.000132	0.013972	0.000000	2.400125	0.000068	7.791103	0.000132	0.000282
08/29/2007-18:00:00	2929.851807	55.522354	4717.965820	107.054558	0.000000	3366.231201	0.036024	0.019626	0.000132	0.029917	0.000000	105.963379	0.001282	0.000599	0.000132	0.001105	0.000000	27.625580	0.000403	17.756853	0.000132	0.000107	0.000000	209.502640	0.006155	0.003720	0.000132	0.013834	0.000000	2.400367	0.000068	7.790593	0.000132	0.000279
08/29/2007-21:00:00	2928.204590	55.484531	4716.687988	107.025330	0.000000	3368.660156	0.035249	0.019268	0.000132	0.029611	0.000000	106.037384	0.001259	0.000588	0.000132	0.001095	0.000000	27.695080	0.000394	17.755747	0.000132	0.000107	0.000000	209.559021	0.006074	0.003669	0.000132	0.013711	0.000000	2.400608	0.000067	7.790073	0.000132	0.000276
08/30/2007-00:00:00	2926.085449	55.436028	4715.028320	106.987511	0.000000	3371.469482	0.035011	0.019073	0.000132	0.029562	0.000000	106.123451	0.001252	0.000582	0.000132	0.001094	0.000000	27.770247	0.000392	17.754620	0.000132	0.000107	0.000000	209.628036	0.006049	0.003644	0.000132	0.013692	0.000000	2.400854	0.000066	7.789567	0.000132	0.000276
08/30/2007-03:00:00	2924.565186	55.401035	4713.840332	106.960396	0.000000	3373.779053	0.035027	0.019009	0.000132	0.029630	0.000000	106.193703	0.001252	0.000581	0.000132	0.001096	0.000000	27.832317	0.000393	17.753481	0.000132	0.000107	0.000000	209.703918	0.006053	0.003634	0.000132	0.013730	0.000000	2.401099	0.000066	7.789055	0.000132	0.000276
08/30/2007-06:00:00	2924.007080	55.387772	4713.418945	106.950851	0.000000	3375.294678	0.035004	0.018990	0.000132	0.029679	0.000000	106.239426	0.001252	0.000580	0.000132	0.001098	0.000000	27.871862	0.000393	17.752344	0.000132	0.000106	0.000000	209.776825	0.006053	0.003635	0.000132	0.013767	0.000000	2.401343	0.000066	7.788533	0.000132	0.000277
08/30/2007-09:00:00	2924.046875	55.387932	4713.473633	106.951973	0.000000	3376.310059	0.034985	0.019004	0.000132	0.029720	0.000000	106.269844	0.001252	0.000581	0.000132	0.001099	0.000000	27.898838	0.000393	17.751219	0.000132	0.000105	0.000000	209.840530	0.006054	0.003640	0.000132	0.013803	0.000000	2.401588	0.000066	7.788030	0.000132	0.000277
08/30/2007-12:00:00	2924.195313	55.390514	4713.615234	106.955017	0.000000	3377.242432	0.034981	0.019021	0.000132	0.029758	0.000000	106.297676	0.001252	0.000582	0.000132	0.001100	0.000000	27.925642	0.000394	17.750080	0.000132	0.000105	0.000000	209.895050	0.006056	0.003647	0.000132	0.013835	0.000000	2.401832	0.000066	7.787508	0.000132	0.000278
08/30/2007-15:00:00	2924.064453	55.386742	4713.535645	106.953041	0.000000	3378.408447	0.034541	0.018887	0.000132	0.029596	0.000000	106.332481	0.001238	0.000578	0.000132	0.001095	0.000000	27.960665	0.000389	17.748972	0.000132	0.000105	0.000000	209.944794	0.006009	0.003629	0.000132	0.013774	0.000000	2.402073	0.000066	7.786997	0.000132	0.000276
08/30/2007-18:00:00	2923.375977	55.370556	4713.013672	106.941147	0.000000	3380.037598	0.033696	0.018548	0.000132	0.029252	0.000000	106.382126	0.001213	0.000567	0.000132	0.001084	0.000000	28.009550	0.000380	17.747875	0.000132	0.000104	0.000000	209.995773	0.005921	0.003580	0.000132	0.013640	0.000000	2.402315	0.000065	7.786479	0.000132	0.000273
08/30/2007-21:00:00	2921.997314	55.338749	4711.936035	106.916634	0.000000	3382.239502	0.032908	0.018149	0.000131	0.028948	0.000000	106.449280	0.001189	0.000555	0.000131	0.001074	0.000000	28.073805	0.000371	17.746729	0.000131	0.000104	0.000000	210.053467	0.005839	0.003523	0.000131	0.013519	0.000000	2.402566	0.000064	7.785975	0.000131	0.000271
08/31/2007-00:00:00	2920.264404	55.299019	4710.582520	106.885727	0.000000	3384.734863	0.032675	0.017940	0.000131	0.028905	0.000000	106.525314	0.001182	0.000549	0.000131	0.001072	0.000000	28.142660	0.000369	17.745617	0.000131	0.000104	0.000000	210.118896	0.005815	0.003494	0.000131	0.013505	0.000000	2.402812	0.000064	7.785449	0.000131	0.000270
08/31/2007-03:00:00	2919.014648	55.270123	4709.609863	106.863503	0.000000	3386.820801	0.032686	0.017866	0.000131	0.028967	0.000000	106.588982	0.001182	0.000546	0.000131	0.001074	0.000000	28.201014	0.000370	17.744471	0.000131	0.000103	0.000000	210.188248	0.005818	0.003485	0.000131	0.013539	0.000000	2.403061	0.000064	7.784950	0.000131	0.000271
08/31/2007-06:00:00	2918.564941	55.259212	4709.277832	106.855850	0.000000	3388.250977	0.032655	0.017834	0.000131	0.029013	0.000000	106.632095	0.001182	0.000546	0.000131	0.001076	0.000000	28.240067	0.000370	17.743353	0.000131	0.000103	0.000000	210.254074	0.005818	0.003482	0.000131	0.013572	0.000000	2.403311	0.000064	7.784433	0.000131	0.000271
08/31/2007-09:00:00	2918.631104	55.259926	4709.349121	106.857338	0.000000	3389.257568	0.032632	0.017826	0.000131	0.029052	0.000000	106.662048	0.001181	0.000546	0.000131	0.001077	0.000000	28.268269	0.000370	17.742249	0.000131	0.000103	0.000000	210.311386	0.005819	0.003486	0.000131	0.013604	0.000000	2.403558	0.000064	7.783924	0.000131	0.000272
08/31/2007-12:00:00	2918.792236	55.262833	4709.496582	106.860695	0.000000	3390.188232	0.032625	0.017819	0.000131	0.029087	0.000000	106.689796	0.001181	0.000545	0.000131	0.001078	0.000000	28.296242	0.000371	17.741114	0.000131	0.000102	0.000000	210.360382	0.005820	0.003486	0.000131	0.013632	0.000000	2.403802	0.000064	7.783417	0.000131	0.000272
08/31/2007-15:00:00	2918.749756	55.261089	4709.485352	106.860222	0.000000	3391.287842	0.032200	0.017695	0.000131	0.028937	0.000000	106.722816	0.001168	0.000542	0.000131	0.001073	0.000000	28.330673	0.000366	17.739990	0.000131	0.000102	0.000000	210.404633	0.005774	0.003470	0.000131	0.013577	0.000000	2.404052	0.000063	7.782903	0.000131	0.000271
08/31/2007-18:00:00	2918.308350	55.250423	4709.149414	106.852707	0.000000	3392.722412	0.031387	0.017388	0.000131	0.028629	0.000000	106.766182	0.001143	0.000533	0.000131	0.001063	0.000000	28.374992	0.000357	17.738834	0.000131	0.000102	0.000000	210.448837	0.005690	0.003430	0.000131	0.013457	0.000000	2.404305	0.000062	7.782377	0.000131	0.000268
08/31/2007-21:00:00	2917.415283	55.229584	4708.461914	106.836868	0.000000	3394.529297	0.030634	0.017053	0.000131	0.028360	0.000000	106.821243	0.001120	0.000523	0.000131	0.001055	0.000000	28.429907	0.000349	17.737724	0.000131	0.000101	0.000000	210.496582	0.005612	0.003387	0.000131	0.013352	0.000000	2.404560	0.000061	7.781874	0.000131	0.000266
09/01/2007-00:00:00	2916.302979	55.203819	4707.600098	106.817322	0.000000	3396.525635	0.030417	0.016873	0.000131	0.028332	0.000000	106.881912	0.001114	0.000518	0.000131	0.001054	0.000000	28.488342	0.000347	17.736578	0.000131	0.000101	0.000000	210.549393	0.005589	0.003362	0.000131	0.013346	0.000000	2.404815	0.000061	7.781357	0.000131	0.000266
09/01/2007-03:00:00	2915.534180	55.185799	4707.000977	106.803589	0.000000	3398.244141	0.030424	0.016794	0.000131	0.028391	0.000000	106.933571	0.001114	0.000516	0.000131	0.001056	0.000000	28.537703	0.000347	17.735460	0.000131	0.000102	0.000000	210.604202	0.005592	0.003353	0.000131	0.013379	0.000000	2.405065	0.000061	7.780840	0.000131	0.000266
09/01/2007-06:00:00	2915.343262	55.180847	4706.865723	106.800613	0.000000	3399.470703	0.030394	0.016756	0.000131	0.028433	0.000000	106.970711	0.001113	0.000514	0.000131	0.001057	0.000000	28.573269	0.000347	17.734320	0.000131	0.000102	0.000000	210.655396	0.005592	0.003348	0.000131	0.013406	0.000000	2.405314	0.000061	7.780332	0.000131	0.000267
09/01/2007-09:00:00	2915.543457	55.184628	4707.042969	106.804520	0.000000	3400.382080	0.030371	0.016742	0.000131	0.028471	0.000000	106.997780	0.001113	0.000514	0.000131	0.001058	0.000000	28.600832	0.000347	17.733206	0.000131	0.000101	0.000000	210.699432	0.005592	0.003350	0.000131	0.013434	0.000000	2.405567	0.000061	7.779814	0.000131	0.000267
09/01/2007-12:00:00	2915.811035	55.189854	4707.274902	106.809906	0.000000	3401.236328	0.030365	0.016756	0.000131	0.028510	0.000000	107.023232	0.001113	0.000514	0.000131	0.001059	0.000000	28.628576	0.000348	17.732038	0.000131	0.000101	0.000000	210.736740	0.005593	0.003353	0.000131	0.013462	0.000000	2.405818	0.000061	7.779305	0.000131	0.000268
09/01/2007-15:00:00	2915.829834	55.189503	4707.310547	106.810516	0.000000	3402.307373	0.029972	0.016644	0.000131	0.028385	0.000000	107.055321	0.001101	0.000511	0.000131	0.001055	0.000000	28.663420	0.000343	17.730928	0.000131	0.000101	0.000000	210.770721	0.005551	0.003341	0.000131	0.013417	0.000000	2.406070	0.000061	7.778792	0.000131	0.000267
09/01/2007-18:00:00	2915.338379	55.177765	4706.934570	106.802139	0.000000	3403.795410	0.029206	0.016383	0.000131	0.028113	0.000000	107.100563	0.001077	0.000504	0.000131	0.001047	0.000000	28.710588	0.000335	17.729795	0.000131	0.000101	0.000000	210.806763	0.005470	0.003308	0.000131	0.013310	0.000000	2.406326	0.000060	7.778271	0.000131	0.000265
09/01/2007-21:00:00	2914.226807	55.151928	4706.066895	106.782211	0.000000	3405.807617	0.028495	0.016029	0.000131	0.027877	0.000000	107.161682	0.001055	0.000493	0.000131	0.001039	0.000000	28.771652	0.000327	17.728661	0.000131	0.000101	0.000000	210.849152	0.005396	0.003259	0.000131	0.013216	0.000000	2.406582	0.000059	7.777761	0.000131	0.000263
09/02/2007-00:00:00	2912.794434	55.119038	4704.948242	106.756790	0.000000	3408.075195	0.028266	0.015835	0.000131	0.027850	0.000000	107.231026	0.001048	0.000487	0.000131	0.001038	0.000000	28.837904	0.000325	17.727514	0.000131	0.000102	0.000000	210.899918	0.005371	0.003232	0.000131	0.013205	0.000000	2.406839	0.000059	7.777262	0.000131	0.000262
09/02/2007-03:00:00	2911.817383	55.096294	4704.188965	106.739479	0.000000	3409.968018	0.028268	0.015766	0.000131	0.027912	0.000000	107.288376	0.001049	0.000485	0.000131	0.001040	0.000000	28.892229	0.000325	17.726374	0.000131	0.000102	0.000000	210.954956	0.005374	0.003223	0.000131	0.013239	0.000000	2.407095	0.000059	7.776742	0.000131	0.000263
09/02/2007-06:00:00	2911.586426	55.090431	4704.014160	106.735741	0.000000	3411.239990	0.028221	0.015734	0.000131	0.027957	0.000000	107.326714	0.001048	0.000484	0.000131	0.001042	0.000000	28.928276	0.000325	17.725218	0.000131	0.000102	0.000000	211.007401	0.005372	0.003221	0.000131	0.013270	0.000000	2.407352	0.000059	7.776224	0.000131	0.000263
09/02/2007-09:00:00	2911.835449	55.095104	4704.233398	106.740547	0.000000	3412.117188	0.028186	0.015726	0.000131	0.027998	0.000000	107.352959	0.001047	0.000484	0.000131	0.001043	0.000000	28.954397	0.000325	17.724089	0.000131	0.000102	0.000000	211.052231	0.005372	0.003222	0.000131	0.013300	0.000000	2.407605	0.000059	7.775705	0.000131	0.000264
09/02/2007-12:00:00	2912.153809	55.101639	4704.511719	106.746620	0.000000	3412.933350	0.028178	0.015717	0.000131	0.028033	0.000000	107.377228	0.001047	0.000483	0.000131	0.001044	0.000000	28.980515	0.000325	17.722965	0.000131	0.000102	0.000000	211.089523	0.005373	0.003225	0.000131	0.013325	0.000000	2.407857	0.000059	7.775204	0.000131	0.000264
09/02/2007-15:00:00	2912.192871	55.101654	4704.554199	106.747665	0.000000	3413.994873	0.027756	0.015584	0.000131	0.027898	0.000000	107.409218	0.001033	0.000479	0.000131	0.001039	0.000000	29.014757	0.000320	17.721825	0.000131	0.000101	0.000000	211.123413	0.005327	0.003207	0.000131	0.013273	0.000000	2.408114	0.000058	7.774695	0.000131	0.000263
09/02/2007-18:00:00	2911.620117	55.088028	4704.114258	106.737663	0.000000	3415.562744	0.026915	0.015254	0.000131	0.027603	0.000000	107.456871	0.001008	0.000469	0.000131	0.001030	0.000000	29.063616	0.000311	17.720684	0.000131	0.000101	0.000000	211.160309	0.005239	0.003161	0.000131	0.013155	0.000000	2.408373	0.000057	7.774174	0.000131	0.000261
09/02/2007-21:00:00	2910.258301	55.056656	4703.053223	106.713371	0.000000	3417.784912	0.026126	0.014895	0.000131	0.027341	0.000000	107.524666	0.000984	0.000459	0.000131	0.001022	0.000000	29.129831	0.000302	17.719534	0.000131	0.000101	0.000000	211.205231	0.005157	0.003113	0.000131	0.013048	0.000000	2.408635	0.000056	7.773662	0.000131	0.000259
09/03/2007-00:00:00	2908.479736	55.015869	4701.646484	106.681564	0.000000	3420.347656	0.025895	0.014696	0.000130	0.027319	0.000000	107.602951	0.000977	0.000454	0.000130	0.001021	0.000000	29.201254	0.000300	17.718393	0.000130	0.000102	0.000000	211.260605	0.005133	0.003089	0.000130	0.013039	0.000000	2.408895	0.000056	7.773155	0.000130	0.000258
09/03/2007-03:00:00	2907.210693	54.986565	4700.654297	106.658974	0.000000	3422.493896	0.025895	0.014617	0.000130	0.027382	0.000000	107.668243	0.000977	0.000451	0.000130	0.001023	0.000000	29.261189	0.000301	17.717247	0.000130	0.000102	0.000000	211.322021	0.005136	0.003077	0.000130	0.013071	0.000000	2.409154	0.000056	7.772632	0.000130	0.000259
09/03/2007-06:00:00	2906.770752	54.976051	4700.324707	106.651382	0.000000	3423.939453	0.025839	0.014568	0.000130	0.027430	0.000000	107.711906	0.000976	0.000450	0.000130	0.001025	0.000000	29.300419	0.000300	17.716116	0.000130	0.000102	0.000000	211.381805	0.005134	0.003071	0.000130	0.013102	0.000000	2.409417	0.000056	7.772130	0.000130	0.000259
09/03/2007-09:00:00	2906.864990	54.977314	4700.416504	106.653366	0.000000	3424.945801	0.025798	0.014555	0.000130	0.027472	0.000000	107.742188	0.000975	0.000450	0.000130	0.001026	0.000000	29.328106	0.000300	17.714977	0.000130	0.000102	0.000000	211.434113	0.005133	0.003071	0.000130	0.013133	0.000000	2.409677	0.000056	7.771596	0.000130	0.000260
09/03/2007-12:00:00	2907.065674	54.981068	4700.586914	106.657341	0.000000	3425.870605	0.025786	0.014563	0.000130	0.027513	0.000000	107.769699	0.000975	0.000450	0.000130	0.001028	0.000000	29.355179	0.000300	17.713795	0.000130	0.000102	0.000000	211.479065	0.005134	0.003078	0.000130	0.013162	0.000000	2.409938	0.000056	7.771102	0.000130	0.000260
09/03/2007-15:00:00	2907.099609	54.981030	4700.628906	106.658363	0.000000	3426.937256	0.025354	0.014432	0.000130	0.027394	0.000000	107.801880	0.000961	0.000446	0.000130	0.001024	0.000000	29.387657	0.000295	17.712679	0.000130	0.000102	0.000000	211.519379	0.005087	0.003062	0.000130	0.013116	0.000000	2.410198	0.000055	7.770576	0.000130	0.000259
09/03/2007-18:00:00	2906.816162	54.973862	4700.429688	106.653442	0.000000	3428.265625	0.024530	0.014113	0.000130	0.027126	0.000000	107.842323	0.000936	0.000437	0.000130	0.001015	0.000000	29.428291	0.000286	17.711525	0.000130	0.000101	0.000000	211.559067	0.005002	0.003018	0.000130	0.013008	0.000000	2.410457	0.000054	7.770063	0.000130	0.000257
09/03/2007-21:00:00	2906.186523	54.958893	4699.940918	106.642502	0.000000	3429.881592	0.023767	0.013777	0.000130	0.026888	0.000000	107.891502	0.000913	0.000427	0.000130	0.001007	0.000000	29.477165	0.000277	17.710402	0.000130	0.000101	0.000000	211.601456	0.004924	0.002973	0.000130	0.012913	0.000000	2.410720	0.000054	7.769555	0.000130	0.000255
09/04/2007-00:00:00	2905.385010	54.940094	4699.321777	106.628296	0.318194	3431.552246	0.024622	0.015200	0.000130	0.027194	0.012339	107.949104	0.000953	0.000502	0.000130	0.001021	0.007638	29.524958	0.000292	17.709261	0.000130	0.000103	0.003547	211.662933	0.005102	0.003459	0.000130	0.013081	0.000198	2.411767	0.000055	7.769053	0.000130	0.000258
09/04/2007-03:00:00	2904.780029	54.925678	4698.861816	106.617607	0.779107	3433.322754	0.028738	0.020918	0.000130	0.027930	0.031886	108.024406	0.001081	0.000683	0.000130	0.001046	0.017395	29.571672	0.000340	17.708206	0.000130	0.000105	0.013571	211.754242	0.005536	0.004295	0.000130	0.013393	0.000758	2.414306	0.000060	7.768548	0.000130	0.000264
09/04/2007-06:00:00	2904.537842	54.919498	4698.685059	106.613663	1.160264	3434.927246	0.033687	0.027227	0.000130	0.028751	0.049140	108.098083	0.001232	0.000877	0.000130	0.001074	0.025076	29.612219	0.000397	17.707193	0.000130	0.000108	0.024351	211.851669	0.006041	0.005147	0.000130	0.013740	0.001360	2.417209	0.000065	7.768070	0.000130	0.000271
09/04/2007-09:00:00	2904.569336	54.919388	4698.725586	106.614540	1.445169	3436.333008	0.038470	0.032805	0.000130	0.029545	0.062776	108.165421	0.001379	0.001045	0.000130	0.001100	0.030694	29.647924	0.000452	17.706234	0.000130	0.000110	0.033804	211.945038	0.006528	0.005882	0.000130	0.014074	0.001888	2.420077	0.000071	7.767568	0.000130	0.000277
09/04/2007-12:00:00	2904.650391	54.920338	4698.800781	106.616234	1.680810	3437.702148	0.043035	0.037882	0.000130	0.030302	0.074291	108.231384	0.001517	0.001196	0.000130	0.001125	0.035308	29.683975	0.000503	17.705301	0.000130	0.000113	0.042060	212.033829	0.006979	0.006528	0.000130	0.014384	0.002350	2.422932	0.000076	7.767107	0.000130	0.000284
09/04/2007-15:00:00	2904.540283	54.917259	4698.734863	106.614693	1.910668	3439.182129	0.047392	0.042768	0.000130	0.031043	0.085165	108.300972	0.001645	0.001338	0.000130	0.001148	0.039951	29.724337	0.000552	17.704416	0.000130	0.000115	0.049254	212.121582	0.007390	0.007133	0.000130	0.014683	0.002751	2.425788	0.000081	7.766639	0.000130	0.000290
09/04/2007-18:00:00	2904.100830	54.906487	4698.402344	106.607018	2.129519	3440.755859	0.050662	0.044290	0.000130	0.031597	0.093975	108.367752	0.001739	0.001377	0.000130	0.001164	0.044730	29.769325	0.000588	17.703554	0.000130	0.000116	0.052938	212.202316	0.007686	0.007313	0.000130	0.014894	0.002957	2.428077	0.000085	7.766166	0.000130	0.000294
09/04/2007-21:00:00	2903.274170	54.887062	4697.757324	106.592445	2.332948	3442.476318	0.053061	0.044090	0.000130	0.032051	0.101896	108.435928	0.001810	0.001378	0.000130	0.001179	0.049973	29.819538	0.000615	17.702642	0.000130	0.000117	0.054254	212.282761	0.007918	0.007369	0.000130	0.015075	0.003031	2.429983	0.000088	7.765706	0.000130	0.000298
09/05/2007-00:00:00	2902.268066	54.863724	4696.969238	106.574318	2.160736	3444.159180	0.053150	0.036107	0.000130	0.032045	0.090806	108.490875	0.001813	0.001108	0.000130	0.001178	0.047540	29.871729	0.000617	17.701654	0.000130	0.000117	0.041825	212.344269	0.007922	0.006170	0.000130	0.015075	0.002336	2.430490	0.000088	7.765232	0.000130	0.000297
09/05/2007-03:00:00	2901.518799	54.846210	4696.388184	106.561249	2.104896	3445.770752	0.053196	0.032118	0.000130	0.032115	0.068765	108.546814	0.001814	0.000975	0.000130	0.001181	0.037960	29.921780	0.000618	17.700630	0.000130	0.000118	0.023799	212.410690	0.007928	0.005588	0.000130	0.015105	0.001357	2.431014	0.000088	7.764755	0.000130	0.000298
09/05/2007-06:00:00	2901.241211	54.839165	4696.187012	106.556488	1.578770	3447.542969	0.053225	0.030461	0.000130	0.032185	0.046946	108.604507	0.001815	0.000921	0.000130	0.001184	0.027156	29.968037	0.000619	17.699640	0.000130	0.000119	0.014323	212.479172	0.007932	0.005354	0.000130	0.015134	0.000732	2.431610	0.000088	7.764276	0.000130	0.000298
09/05/2007-09:00:00	2901.302246	54.839699	4696.245605	106.557823	1.267615	3448.831055	0.053247	0.029598	0.000130	0.032259	0.037588	108.642532	0.001816	0.000894	0.000130	0.001187	0.021662	30.002241	0.000620	17.698618	0.000130	0.000119	0.011231	212.537827	0.007936	0.005230	0.000130	0.015164	0.000516	2.431994	0.000088	7.763797	0.000130	0.000299
09/05/2007-12:00:00	2901.417236	54.841557	4696.354492	106.560181	0.995714	3450.031738	0.053268	0.029179	0.000130	0.032296	0.029723	108.677727	0.001817	0.000883	0.000130	0.001188	0.016984	30.036007	0.000621	17.697624	0.000130	0.000119	0.009039	212.589417	0.007939	0.005170	0.000130	0.015191	0.000405	2.432287	0.000088	7.763329	0.000130	0.000299
09/05/2007-15:00:00	2901.304688	54.838226	4696.282227	106.558548	0.623808	3451.530029	0.053144	0.028989	0.000130	0.032257	0.019460	108.721375	0.001813	0.000879	0.000130	0.001186	0.011107	30.077524	0.000620	17.696598	0.000130	0.000119	0.006141	212.638641	0.007921	0.005148	0.000130	0.015184	0.000270	2.432607	0.000088	7.762845	0.000130	0.000299
09/05/2007-18:00:00	2900.740479	54.824772	4695.846191	106.548798	0.387668	3453.261230	0.052710	0.028767	0.000130	0.032040	0.012588	108.773216	0.001797	0.000872	0.000130	0.001178	0.007245	30.127911	0.000616	17.695606	0.000130	0.000118	0.004017	212.689117	0.007857	0.005113	0.000130	0.015086	0.000171	2.432890	0.000087	7.762364	0.000130	0.000297
09/05/2007-21:00:00	2899.661621	54.799725	4695.002441	106.529427	0.234957	3455.347900	0.052211	0.028539	0.000130	0.031821	0.007802	108.836121	0.001780	0.000865	0.000130	0.001170	0.004817	30.188349	0.000611	17.694582	0.000130	0.000117	0.002011	212.745789	0.007790	0.005080	0.000130	0.014992	0.000073	2.433177	0.000086	7.761884	0.000130	0.000295
09/06/2007-00:00:00	2898.336670	54.769127	4693.961914	106.505760	0.202755	3457.500732	0.052056	0.028415	0.000130	0.031791	0.006512	108.901695	0.001775	0.000861	0.000130	0.001169	0.004220	30.251005	0.000609	17.693560	0.000130	0.000117	0.001292	212.808594	0.007767	0.005060	0.000130	0.014981	0.000051	2.433389	0.000086	7.761399	0.000130	0.000294
09/06/2007-03:00:00	2897.377686	54.746857	4693.216309	106.488739	0.154068	3459.372314	0.052087	0.028450	0.000130	0.031862	0.004858	108.958214	0.001776	0.000863	0.000130	0.001171	0.003070	30.304071	0.000611	17.692572	0.000130	0.000118	0.001044	212.874878	0.007771	0.005069	0.000130	0.015015	0.000037	2.433596	0.000086	7.760911	0.000130	0.000295
09/06/2007-06:00:00	2897.041748	54.738579	4692.955566	106.482933	0.091538	3460.735596	0.052101	0.028458	0.000129	0.031910	0.002833	108.998878	0.001776	0.000864	0.000129	0.001173	0.001775	30.342472	0.000611	17.691538	0.000129	0.000118	0.000678	212.938019	0.007774	0.005074	0.000129	0.015046	0.000029	2.433796	0.000086	7.760437	0.000129	0.000295
09/06/2007-09:00:00	2897.125732	54.739574	4693.039063	106.484749	0.049842	3461.734863	0.052110	0.028416	0.000129	0.031952	0.001550	109.028412	0.001776	0.000862	0.000129	0.001174	0.000981	30.371794	0.000612	17.690529	0.000129	0.000118	0.000353	212.993561	0.007776	0.005066	0.000129	0.015075	0.000012	2.434001	0.000086	7.759963	0.000129	0.000295
09/06/2007-12:00:00	2897.276611	54.742332	4693.176758	106.487907	0.021506	3462.663818	0.052124	0.028400	0.000129	0.031988	0.000761	109.055733	0.001777	0.000862	0.000129	0.001175	0.000491	30.400946	0.000612	17.689526	0.000129	0.000118	0.000178	213.041626	0.007779	0.005064	0.000129	0.015101	0.000005	2.434195	0.000086	7.759487	0.000129	0.000296
09/06/2007-15:00:00	2897.167725	54.739021	4693.104004	106.486115	0.004591	3463.804199	0.051768	0.028085	0.000129	0.031839	0.000176	109.089584	0.001765	0.000853	0.000129	0.001170	0.000090	30.437599	0.000608	17.688532	0.000129	0.000117	0.000081	213.086197	0.007731	0.005013	0.000129	0.015042	0.000002	2.434387	0.000086	7.759005	0.000129	0.000295
09/06/2007-18:00:00	2896.553223	54.724354	4692.626465	106.475304	0.001390	3465.358643	0.051057	0.027748	0.000129	0.031523	0.000046	109.136177	0.001740	0.000843	0.000129	0.001159	0.000018	30.486326	0.000600	17.687489	0.000129	0.000116	0.000031	213.132431	0.007635	0.004959	0.000129	0.014905	0.000001	2.434580	0.000085	7.758521	0.000129	0.000292
09/06/2007-21:00:00	2895.398926	54.697731	4691.721191	106.454521	0.000000	3467.353027	0.050416	0.027380	0.000129	0.031262	0.000000	109.196548	0.001717	0.000832	0.000129	0.001150	0.000000	30.546793	0.000593	17.686489	0.000129	0.000116	0.000000	213.184891	0.007547	0.004901	0.000129	0.014791	0.000000	2.434779	0.000084	7.758049	0.000129	0.000289
09/07/2007-00:00:00	2894.144043	54.668758	4690.730469	106.432236	0.000000	3469.429932	0.050257	0.027268	0.000129	0.031246	0.000000	109.259155	0.001712	0.000829	0.000129	0.001149	0.000000	30.608192	0.000592	17.685425	0.000129	0.000116	0.000000	213.243668	0.007523	0.004887	0.000129	0.014785	0.000000	2.434978	0.000084	7.757560	0.000129	0.000289
09/07/2007-03:00:00	2893.373291	54.650658	4690.127441	106.418457	0.000000	3471.094971	0.050276	0.027214	0.000129	0.031305	0.000000	109.309441	0.001712	0.000827	0.000129	0.001151	0.000000	30.656971	0.000593	17.684418	0.000129	0.000117	0.000000	213.304321	0.007526	0.004879	0.000129	0.014816	0.000000	2.435177	0.000084	7.757085	0.000129	0.000290
09/07/2007-06:00:00	2893.208984	54.646053	4690.007813	106.415779	0.000000	3472.270508	0.050274	0.027172	0.000129	0.031352	0.000000	109.344124	0.001712	0.000825	0.000129	0.001152	0.000000	30.691620	0.000593	17.683399	0.000129	0.000117	0.000000	213.360748	0.007528	0.004872	0.000129	0.014845	0.000000	2.435371	0.000084	7.756610	0.000129	0.000290
09/07/2007-09:00:00	2893.450928	54.650688	4690.214355	106.420395	0.000000	3473.101074	0.050271	0.027154	0.000129	0.031386	0.000000	109.368553	0.001713	0.000825	0.000129	0.001153	0.000000	30.718197	0.000594	17.682392	0.000129	0.000117	0.000000	213.408325	0.007530	0.004872	0.000129	0.014872	0.000000	2.435561	0.000084	7.756137	0.000129	0.000290
09/07/2007-12:00:00	2893.827637	54.658379	4690.537598	106.427513	0.000000	3473.827881	0.050273	0.027156	0.000129	0.031414	0.000000	109.389603	0.001713	0.000825	0.000129	0.001154	0.000000	30.743645	0.000594	17.681389	0.000129	0.000117	0.000000	213.446869	0.007532	0.004873	0.000129	0.014896	0.000000	2.435753	0.000084	7.755662	0.000129	0.000291
09/07/2007-15:00:00	2894.024658	54.662067	4690.705078	106.431404	0.000000	3474.707275	0.049911	0.026975	0.000129	0.031272	0.000000	109.415642	0.001700	0.000818	0.000129	0.001149	0.000000	30.775034	0.000590	17.680367	0.000129	0.000116	0.000000	213.480148	0.007484	0.004844	0.000129	0.014840	0.000000	2.435944	0.000083	7.755179	0.000129	0.000289
09/07/2007-18:00:00	2893.744141	54.654964	4690.501465	106.426682	0.000000	3475.985596	0.049161	0.026617	0.000129	0.030948	0.000000	109.454002	0.001674	0.000808	0.000129	0.001137	0.000000	30.818424	0.000581	17.679350	0.000129	0.000116	0.000000	213.513748	0.007386	0.004792	0.000129	0.014697	0.000000	2.436140	0.000082	7.754701	0.000129	0.000287
09/07/2007-21:00:00	2892.906982	54.635326	4689.844238	106.411713	0.000000	3477.732910	0.048467	0.026258	0.000129	0.030666	0.000000	109.506683	0.001650	0.000796	0.000129	0.001127	0.000000	30.874573	0.000573	17.678354	0.000129	0.000115	0.000000	213.552643	0.007296	0.004732	0.000129	0.014571	0.000000	2.436340	0.000081	7.754226	0.000129	0.000284
09/08/2007-00:00:00	2891.933838	54.612610	4689.076660	106.394295	0.000000	3479.585693	0.048300	0.026064	0.000129	0.030642	0.000000	109.562866	0.001644	0.000790	0.000129	0.001126	0.000000	30.932444	0.000572	17.677324	0.000129	0.000116	0.000000	213.597504	0.007272	0.004704	0.000129	0.014560	0.000000	2.436543	0.000081	7.753739	0.000129	0.000284
09/08/2007-03:00:00	2891.370117	54.599300	4688.646973	106.384476	0.000000	3481.100830	0.048313	0.026011	0.000129	0.030695	0.000000	109.608192	0.001645	0.000789	0.000129	0.001128	0.000000	30.979156	0.000573	17.676287	0.000129	0.000116	0.000000	213.645370	0.007275	0.004699	0.000129	0.014591	0.000000	2.436743	0.000081	7.753267	0.000129	0.000284
09/08/2007-06:00:00	2891.331055	54.597645	4688.630371	106.384048	0.000000	3482.175781	0.048303	0.026030	0.000129	0.030737	0.000000	109.640038	0.001645	0.000790	0.000129	0.001129	0.000000	31.013412	0.000573	17.675282	0.000129	0.000116	0.000000	213.689682	0.007276	0.004708	0.000129	0.014619	0.000000	2.436947	0.000081	7.752785	0.000129	0.000285
09/08/2007-09:00:00	2891.661133	54.604229	4688.905762	106.390251	0.000000	3482.949707	0.048294	0.026034	0.000129	0.030775	0.000000	109.662987	0.001645	0.000791	0.000129	0.001130	0.000000	31.040287	0.000574	17.674213	0.000129	0.000116	0.000000	213.726883	0.007277	0.004711	0.000129	0.014646	0.000000	2.437148	0.000081	7.752300	0.000129	0.000285
09/08/2007-12:00:00	2892.113770	54.613564	4689.282715	106.398705	0.000000	3483.626709	0.048292	0.026037	0.000129	0.030811	0.000000	109.682602	0.001645	0.000791	0.000129	0.001131	0.000000	31.066040	0.000574	17.673199	0.000129	0.000117	0.000000	213.755905	0.007279	0.004714	0.000129	0.014669	0.000000	2.437349	0.000081	7.751821	0.000129	0.000286
09/08/2007-15:00:00	2892.335449	54.617867	4689.469727	106.402870	0.000000	3484.498047	0.047925	0.025896	0.000129	0.030680	0.000000	109.708527	0.001632	0.000786	0.000129	0.001127	0.000000	31.098631	0.000570	17.672182	0.000129	0.000117	0.000000	213.781097	0.007232	0.004690	0.000129	0.014612	0.000000	2.437546	0.000080	7.751341	0.000129	0.000284
09/08/2007-18:00:00	2891.886230	54.606953	4689.124512	106.395119	0.000000	3485.931396	0.047141	0.025609	0.000129	0.030345	0.000000	109.751656	0.001606	0.000776	0.000129	0.001115	0.000000	31.147339	0.000561	17.671167	0.000129	0.000117	0.000000	213.809555	0.007132	0.004646	0.000129	0.014462	0.000000	2.437746	0.000079	7.750874	0.000129	0.000281
09/08/2007-21:00:00	2890.546387	54.576012	4688.068848	106.371117	0.000000	3488.108887	0.046415	0.025249	0.000129	0.030055	0.000000	109.817665	0.001581	0.000764	0.000129	0.001105	0.000000	31.215532	0.000552	17.670137	0.000129	0.000117	0.000000	213.848206	0.007038	0.004587	0.000129	0.014330	0.000000	2.437950	0.000078	7.750386	0.000129	0.000279
09/09/2007-00:00:00	2888.978760	54.540115	4686.830078	106.342903	0.000000	3490.462158	0.046247	0.025012	0.000129	0.030042	0.000000	109.889336	0.001575	0.000755	0.000129	0.001104	0.000000	31.285229	0.000551	17.669113	0.000129	0.000117	0.000000	213.898117	0.007014	0.004546	0.000129	0.014321	0.000000	2.438155	0.000078	7.749912	0.000129	0.000279
09/09/2007-03:00:00	2888.081055	54.519051	4686.122070	106.326927	0.000000	3492.262695	0.046248	0.024992	0.000129	0.030095	0.000000	109.943710	0.001575	0.000756	0.000129	0.001106	0.000000	31.338207	0.000552	17.668098	0.000129	0.000117	0.000000	213.953644	0.007016	0.004547	0.000129	0.014350	0.000000	2.438359	0.000078	7.749443	0.000129	0.000279
09/09/2007-06:00:00	2887.952637	54.515518	4686.038086	106.324776	0.000000	3493.417236	0.046213	0.024937	0.000129	0.030132	0.000000	109.977982	0.001574	0.000753	0.000129	0.001107	0.000000	31.372271	0.000552	17.667070	0.000129	0.000117	0.000000	214.006042	0.007015	0.004538	0.000129	0.014376	0.000000	2.438561	0.000078	7.748963	0.000129	0.000279
09/09/2007-09:00:00	2888.328125	54.523102	4686.347168	106.331879	0.000000	3494.158691	0.046184	0.024949	0.000128	0.030164	0.000000	109.999886	0.001574	0.000754	0.000128	0.001108	0.000000	31.396212	0.000552	17.666056	0.000128	0.000116	0.000000	214.048950	0.007015	0.004543	0.000128	0.014403	0.000000	2.438763	0.000078	7.748485	0.000128	0.000280
09/09/2007-12:00:00	2888.859375	54.534184	4686.782227	106.341789	0.000000	3494.776611	0.046175	0.024902	0.000128	0.030192	0.000000	110.017838	0.001574	0.000751	0.000128	0.001108	0.000000	31.418818	0.000552	17.665001	0.000128	0.000116	0.000000	214.081543	0.007016	0.004533	0.000128	0.014427	0.000000	2.438966	0.000078	7.748003	0.000128	0.000280
09/09/2007-15:00:00	2889.111084	54.539051	4687.002930	106.346642	0.000000	3495.632080	0.045791	0.024825	0.000128	0.030050	0.000000	110.043243	0.001561	0.000750	0.000128	0.001103	0.000000	31.449862	0.000548	17.663990	0.000128	0.000116	0.000000	214.109268	0.006968	0.004528	0.000128	0.014370	0.000000	2.439170	0.000078	7.747536	0.000128	0.000279
09/09/2007-18:00:00	2888.470947	54.523937	4686.509277	106.335297	0.000000	3497.227783	0.044942	0.024518	0.000128	0.029694	0.000000	110.091522	0.001532	0.000740	0.000128	0.001091	0.000000	31.502314	0.000538	17.662933	0.000128	0.000116	0.000000	214.141647	0.006861	0.004480	0.000128	0.014213	0.000000	2.439380	0.000077	7.747055	0.000128	0.000276
09/09/2007-21:00:00	2886.529785	54.479507	4684.963867	106.300293	0.000000	3499.902344	0.044145	0.024175	0.000128	0.029384	0.000000	110.173103	0.001505	0.000730	0.000128	0.001081	0.000000	31.580196	0.000529	17.661890	0.000128	0.000116	0.000000	214.187561	0.006759	0.004429	0.000128	0.014073	0.000000	2.439595	0.000076	7.746576	0.000128	0.000273
09/10/2007-00:00:00	2884.216553	54.426716	4683.124512	106.258644	0.000000	3502.888428	0.043978	0.024000	0.000128	0.029385	0.000000	110.264130	0.001499	0.000724	0.000128	0.001081	0.000000	31.661112	0.000527	17.660877	0.000128	0.000116	0.000000	214.248520	0.006735	0.004402	0.000128	0.014068	0.000000	2.439809	0.000075	7.746090	0.000128	0.000273
09/10/2007-03:00:00	2882.813965	54.394314	4682.015625	106.233253	0.000000	3505.108643	0.043968	0.023946	0.000128	0.029452	0.000000	110.331444	0.001499	0.000722	0.000128	0.001083	0.000000	31.722763	0.000528	17.659821	0.000128	0.000116	0.000000	214.317047	0.006736	0.004392	0.000128	0.014100	0.000000	2.440021	0.000075	7.745612	0.000128	0.000274
09/10/2007-06:00:00	2882.437500	54.385117	4681.726563	106.226730	0.000000	3506.470703	0.043910	0.023883	0.000128	0.029491	0.000000	110.372330	0.001498	0.000720	0.000128	0.001084	0.000000	31.759857	0.000528	17.658792	0.000128	0.000116	0.000000	214.382477	0.006734	0.004383	0.000128	0.014129	0.000000	2.440231	0.000075	7.745124	0.000128	0.000274
09/10/2007-09:00:00	2882.684326	54.389965	4681.934570	106.231346	0.000000	3507.319336	0.043864	0.023848	0.000128	0.029523	0.000000	110.397369	0.001496	0.000719	0.000128	0.001085	0.000000	31.783857	0.000527	17.657761	0.000128	0.000115	0.000000	214.437500	0.006732	0.004379	0.000128	0.014158	0.000000	2.440444	0.000075	7.744644	0.000128	0.000274
09/10/2007-12:00:00	2883.130371	54.399170	4682.303223	106.239754	0.000000	3508.005859	0.043848	0.023851	0.000128	0.029558	0.000000	110.417480	0.001496	0.000719	0.000128	0.001086	0.000000	31.805912	0.000527	17.656727	0.000128	0.000115	0.000000	214.481201	0.006733	0.004386	0.000128	0.014187	0.000000	2.440656	0.000075	7.744174	0.000128	0.000275
09/10/2007-15:00:00	2883.260254	54.401337	4682.424316	106.242294	0.000000	3508.962158	0.043443	0.023741	0.000128	0.029422	0.000000	110.445953	0.001482	0.000715	0.000128	0.001081	0.000000	31.837389	0.000523	17.655674	0.000128	0.000115	0.000000	214.519272	0.006683	0.004369	0.000128	0.014133	0.000000	2.440870	0.000075	7.743683	0.000128	0.000274
09/10/2007-18:00:00	2882.388428	54.380859	4681.737305	106.226768	0.000000	3510.753174	0.042553	0.023398	0.000128	0.029068	0.000000	110.500267	0.001452	0.000704	0.000128	0.001069	0.000000	31.893335	0.000512	17.654627	0.000128	0.000115	0.000000	214.561737	0.006572	0.004316	0.000128	0.013976	0.000000	2.441084	0.000074	7.743209	0.000128	0.000271
09/10/2007-21:00:00	2880.010254	54.326641	4679.843262	106.183762	0.000000	3513.791016	0.041734	0.023033	0.000128	0.028768	0.000000	110.593048	0.001425	0.000692	0.000128	0.001059	0.000000	31.977043	0.000502	17.653578	0.000128	0.000115	0.000000	214.617386	0.006470	0.004257	0.000128	0.013838	0.000000	2.441301	0.000073	7.742728	0.000128	0.000268
09/11/2007-00:00:00	2877.216797	54.262978	4677.624512	106.133240	0.000000	3517.173828	0.041573	0.022820	0.000128	0.028776	0.000000	110.696312	0.001419	0.000685	0.000128	0.001059	0.000000	32.064800	0.000501	17.652544	0.000128	0.000115	0.000000	214.687729	0.006448	0.004224	0.000128	0.013837	0.000000	2.441518	0.000072	7.742252	0.000128	0.000268
09/11/2007-03:00:00	2875.523926	54.224102	4676.273438	106.102654	0.000000	3519.635254	0.041550	0.022752	0.000128	0.028835	0.000000	110.771027	0.001419	0.000683	0.000128	0.001061	0.000000	32.130028	0.000501	17.651516	0.000128	0.000115	0.000000	214.764145	0.006448	0.004211	0.000128	0.013870	0.000000	2.441733	0.000072	7.741769	0.000128	0.000268
09/11/2007-06:00:00	2875.035400	54.212315	4675.896973	106.094078	0.000000	3521.086426	0.041472	0.022664	0.000128	0.028870	0.000000	110.814903	0.001417	0.000679	0.000128	0.001062	0.000000	32.168571	0.000501	17.650455	0.000128	0.000114	0.000000	214.836212	0.006444	0.004197	0.000128	0.013900	0.000000	2.441945	0.000072	7.741308	0.000128	0.000268
09/11/2007-09:00:00	2875.257080	54.216438	4676.086426	106.098198	0.000000	3521.957275	0.041412	0.022682	0.000128	0.028899	0.000000	110.840591	0.001415	0.000680	0.000128	0.001063	0.000000	32.192204	0.000501	17.649443	0.000128	0.000113	0.000000	214.896225	0.006442	0.004206	0.000128	0.013930	0.000000	2.442159	0.000072	7.740823	0.000128	0.000269
09/11/2007-12:00:00	2875.696045	54.225502	4676.449219	106.106354	0.000000	3522.653809	0.041390	0.022653	0.000128	0.028929	0.000000	110.860817	0.001415	0.000679	0.000128	0.001064	0.000000	32.213566	0.000501	17.648382	0.000128	0.000113	0.000000	214.944046	0.006442	0.004204	0.000128	0.013959	0.000000	2.442371	0.000072	7.740348	0.000128	0.000269
09/11/2007-15:00:00	2875.820801	54.227489	4676.559082	106.108757	0.000000	3523.613281	0.040983	0.022552	0.000128	0.028793	0.000000	110.889427	0.001401	0.000676	0.000128	0.001059	0.000000	32.244656	0.000496	17.647358	0.000128	0.000112	0.000000	214.984909	0.006393	0.004189	0.000128	0.013909	0.000000	2.442585	0.000072	7.739865	0.000128	0.000268
09/11/2007-18:00:00	2874.939209	54.206921	4675.868652	106.093033	0.000000	3525.407715	0.040092	0.022226	0.000128	0.028452	0.000000	110.944000	0.001372	0.000666	0.000128	0.001048	0.000000	32.300537	0.000484	17.646317	0.000128	0.000111	0.000000	215.028671	0.006287	0.004143	0.000128	0.013763	0.000000	2.442802	0.000071	7.739390	0.000128	0.000265
09/11/2007-21:00:00	2872.574463	54.152828	4673.976563	106.050186	0.000000	3528.445313	0.039276	0.021841	0.000128	0.028172	0.000000	111.036728	0.001345	0.000654	0.000128	0.001039	0.000000	32.384373	0.000474	17.645267	0.000128	0.000111	0.000000	215.084061	0.006191	0.004082	0.000128	0.013641	0.000000	2.443025	0.000070	7.738920	0.000128	0.000263
09/12/2007-00:00:00	2869.787842	54.089455	4671.756836	105.999657	0.000000	3531.823730	0.039117	0.021645	0.000128	0.028185	0.000000	111.140030	0.001339	0.000647	0.000128	0.001039	0.000000	32.472702	0.000473	17.644217	0.000128	0.000111	0.000000	215.152252	0.006171	0.004051	0.000128	0.013643	0.000000	2.443246	0.000069	7.738446	0.000128	0.000263
09/12/2007-03:00:00	2868.084473	54.050255	4670.398926	105.968796	0.000000	3534.297119	0.039090	0.021573	0.000128	0.028244	0.000000	111.215271	0.001339	0.000645	0.000128	0.001041	0.000000	32.539078	0.000473	17.643147	0.000128	0.000111	0.000000	215.225830	0.006171	0.004041	0.000128	0.013676	0.000000	2.443469	0.000069	7.737947	0.000128	0.000263
09/12/2007-06:00:00	2867.574219	54.037914	4669.999512	105.959648	0.000000	3535.777100	0.039008	0.021549	0.000128	0.028280	0.000000	111.259583	0.001337	0.000644	0.000128	0.001042	0.000000	32.579044	0.000473	17.642101	0.000128	0.000111	0.000000	215.295074	0.006166	0.004041	0.000128	0.013706	0.000000	2.443694	0.000069	7.737478	0.000128	0.000263
09/12/2007-09:00:00	2867.767334	54.041542	4670.165527	105.963318	0.000000	3536.670654	0.038946	0.021530	0.000128	0.028313	0.000000	111.286125	0.001335	0.000644	0.000128	0.001043	0.000000	32.603928	0.000472	17.641075	0.000128	0.000111	0.000000	215.353287	0.006164	0.004044	0.000128	0.013736	0.000000	2.443916	0.000069	7.736989	0.000128	0.000264
09/12/2007-12:00:00	2868.189941	54.050163	4670.510742	105.971046	0.000000	3537.383789	0.038923	0.021512	0.000128	0.028347	0.000000	111.307198	0.001335	0.000643	0.000128	0.001044	0.000000	32.626167	0.000472	17.640009	0.000128	0.000110	0.000000	215.399918	0.006164	0.004041	0.000128	0.013764	0.000000	2.444134	0.000069	7.736507	0.000128	0.000264
09/12/2007-15:00:00	2868.435791	54.054966	4670.718262	105.975822	0.000000	3538.247559	0.038523	0.021390	0.000128	0.028232	0.000000	111.332748	0.001321	0.000640	0.000128	0.001040	0.000000	32.654800	0.000467	17.638977	0.000128	0.000110	0.000000	215.438721	0.006118	0.004027	0.000128	0.013723	0.000000	2.444352	0.000069	7.736056	0.000128	0.000263
09/12/2007-18:00:00	2868.201904	54.048870	4670.543945	105.971703	0.000000	3539.515625	0.037696	0.021081	0.000128	0.027954	0.000000	111.370941	0.001294	0.000629	0.000128	0.001031	0.000000	32.695965	0.000456	17.637926	0.000128	0.000109	0.000000	215.475861	0.006026	0.003982	0.000128	0.013609	0.000000	2.444574	0.000068	7.735559	0.000128	0.000261
09/12/2007-21:00:00	2867.391357	54.029835	4669.900391	105.957199	0.000000	3541.264648	0.036941	0.020727	0.000127	0.027720	0.000000	111.423965	0.001270	0.000618	0.000127	0.001023	0.000000	32.751015	0.000446	17.636843	0.000127	0.000109	0.000000	215.516434	0.005943	0.003932	0.000127	0.013511	0.000000	2.444801	0.000067	7.735081	0.000127	0.000259
09/13/2007-00:00:00	2866.435791	54.007637	4669.141602	105.939804	0.000000	3543.130859	0.036779	0.020557	0.000127	0.027719	0.000000	111.480782	0.001265	0.000613	0.000127	0.001023	0.000000	32.808437	0.000445	17.635813	0.000127	0.000109	0.000000	215.561554	0.005925	0.003908	0.000127	0.013513	0.000000	2.445029	0.000067	7.734596	0.000127	0.000259
09/13/2007-03:00:00	2865.876953	53.994247	4668.709473	105.929932	0.000000	3544.672363	0.036778	0.020501	0.000127	0.027769	0.000000	111.527260	0.001265	0.000611	0.000127	0.001025	0.000000	32.855370	0.000445	17.634747	0.000127	0.000109	0.000000	215.607971	0.005927	0.003902	0.000127	0.013542	0.000000	2.445249	0.000067	7.734132	0.000127	0.000259
09/13/2007-06:00:00	2865.828613	53.992290	4668.675293	105.929146	0.000000	3545.788330	0.036748	0.020480	0.000127	0.027803	0.000000	111.560593	0.001264	0.000610	0.000127	0.001026	0.000000	32.890186	0.000445	17.633656	0.000127	0.000110	0.000000	215.651154	0.005927	0.003901	0.000127	0.013567	0.000000	2.445477	0.000067	7.733647	0.000127	0.000260
09/13/2007-09:00:00	2866.137207	53.998486	4668.929688	105.934830	0.000000	3546.606201	0.036724	0.020454	0.000127	0.027838	0.000000	111.585037	0.001264	0.000610	0.000127	0.001027	0.000000	32.917591	0.000445	17.632618	0.000127	0.000110	0.000000	215.687607	0.005928	0.003901	0.000127	0.013593	0.000000	2.445705	0.000067	7.733162	0.000127	0.000260
09/13/2007-12:00:00	2866.567627	54.007374	4669.283203	105.942955	0.000000	3547.327637	0.036715	0.020490	0.000127	0.027874	0.000000	111.606293	0.001264	0.000611	0.000127	0.001028	0.000000	32.943737	0.000446	17.631563	0.000127	0.000110	0.000000	215.716827	0.005929	0.003912	0.000127	0.013617	0.000000	2.445933	0.000067	7.732681	0.000127	0.000261
09/13/2007-15:00:00	2866.793945	54.011734	4669.472168	105.947166	0.000000	3548.227051	0.036346	0.020377	0.000127	0.027772	0.000000	111.633156	0.001252	0.000608	0.000127	0.001025	0.000000	32.976009	0.000441	17.630493	0.000127	0.000110	0.000000	215.742249	0.005888	0.003897	0.000127	0.013576	0.000000	2.446160	0.000066	7.732206	0.000127	0.000260
09/13/2007-18:00:00	2866.451416	54.003101	4669.200195	105.941086	0.000000	3549.604248	0.035575	0.020104	0.000127	0.027518	0.000000	111.674789	0.001228	0.000599	0.000127	0.001017	0.000000	33.022198	0.000431	17.629408	0.000127	0.000111	0.000000	215.769836	0.005806	0.003856	0.000127	0.013465	0.000000	2.446386	0.000065	7.731729	0.000127	0.000258
09/13/2007-21:00:00	2865.388672	53.978485	4668.361816	105.921928	0.000000	3551.579590	0.034870	0.019769	0.000127	0.027298	0.000000	111.734909	0.001206	0.000589	0.000127	0.001009	0.000000	33.084797	0.000422	17.628368	0.000127	0.000111	0.000000	215.804565	0.005732	0.003807	0.000127	0.013368	0.000000	2.446613	0.000065	7.731243	0.000127	0.000256
09/14/2007-00:00:00	2864.135010	53.949497	4667.368164	105.899178	0.000000	3553.702881	0.034710	0.019617	0.000127	0.027298	0.000000	111.799820	0.001201	0.000585	0.000127	0.001009	0.000000	33.149784	0.000421	17.627321	0.000127	0.000111	0.000000	215.847916	0.005714	0.003789	0.000127	0.013368	0.000000	2.446839	0.000064	7.730772	0.000127	0.000256
09/14/2007-03:00:00	2863.352295	53.931156	4666.746582	105.885139	0.000000	3555.436523	0.034706	0.019542	0.000127	0.027348	0.000000	111.852394	0.001201	0.000583	0.000127	0.001011	0.000000	33.201599	0.000421	17.626230	0.000127	0.000112	0.000000	215.895767	0.005716	0.003778	0.000127	0.013395	0.000000	2.447066	0.000064	7.730289	0.000127	0.000256
09/14/2007-06:00:00	2863.168701	53.926144	4666.606934	105.881874	0.000000	3556.671875	0.034668	0.019520	0.000127	0.027382	0.000000	111.889687	0.001200	0.000582	0.000127	0.001012	0.000000	33.238693	0.000421	17.625208	0.000127	0.000111	0.000000	215.942200	0.005716	0.003777	0.000127	0.013420	0.000000	2.447291	0.000064	7.729818	0.000127	0.000257
09/14/2007-09:00:00	2863.394531	53.930367	4666.790527	105.886047	0.000000	3557.571045	0.034638	0.019508	0.000127	0.027411	0.000000	111.916473	0.001199	0.000582	0.000127	0.001013	0.000000	33.266811	0.000421	17.624149	0.000127	0.000111	0.000000	215.982513	0.005716	0.003778	0.000127	0.013444	0.000000	2.447517	0.000064	7.729348	0.000127	0.000257
09/14/2007-12:00:00	2863.761230	53.937862	4667.102539	105.893051	0.000000	3558.351074	0.034628	0.019510	0.000127	0.027438	0.000000	111.939781	0.001199	0.000582	0.000127	0.001014	0.000000	33.293129	0.000421	17.623091	0.000127	0.000111	0.000000	216.015961	0.005717	0.003780	0.000127	0.013467	0.000000	2.447739	0.000064	7.728866	0.000127	0.000257
09/14/2007-15:00:00	2863.969238	53.941750	4667.268066	105.896759	0.000000	3559.271973	0.034250	0.019412	0.000127	0.027331	0.000000	111.967354	0.001187	0.000579	0.000127	0.001010	0.000000	33.324615	0.000417	17.622021	0.000127	0.000111	0.000000	216.045288	0.005677	0.003768	0.000127	0.013425	0.000000	2.447968	0.000064	7.728387	0.000127	0.000256
09/14/2007-18:00:00	2863.734375	53.935696	4667.097168	105.892838	0.000000	3560.557617	0.033473	0.019130	0.000127	0.027081	0.000000	112.006401	0.001164	0.000571	0.000127	0.001002	0.000000	33.366898	0.000407	17.620945	0.000127	0.000111	0.000000	216.075882	0.005597	0.003730	0.000127	0.013321	0.000000	2.448198	0.000063	7.727915	0.000127	0.000254
09/14/2007-21:00:00	2862.998535	53.918392	4666.507324	105.879524	0.000000	3562.265381	0.032771	0.018834	0.000127	0.026868	0.000000	112.058372	0.001142	0.000563	0.000127	0.000995	0.000000	33.420567	0.000399	17.619879	0.000127	0.000111	0.000000	216.111679	0.005526	0.003692	0.000127	0.013232	0.000000	2.448428	0.000062	7.727437	0.000127	0.000253
09/15/2007-00:00:00	2862.132080	53.898090	4665.816895	105.863922	0.000000	3564.085449	0.032635	0.018656	0.000127	0.026872	0.000000	112.113541	0.001138	0.000557	0.000127	0.000995	0.000000	33.475891	0.000397	17.618839	0.000127	0.000111	0.000000	216.153519	0.005512	0.003666	0.000127	0.013235	0.000000	2.448659	0.000062	7.726956	0.000127	0.000253
09/15/2007-03:00:00	2861.568359	53.884659	4665.375488	105.853676	0.000000	3565.638428	0.032635	0.018513	0.000127	0.026920	0.000000	112.160873	0.001138	0.000554	0.000127	0.000996	0.000000	33.522526	0.000398	17.617764	0.000127	0.000111	0.000000	216.198990	0.005515	0.003649	0.000127	0.013262	0.000000	2.448888	0.000062	7.726477	0.000127	0.000253
09/15/2007-06:00:00	2861.423828	53.880581	4665.270996	105.851105	0.000000	3566.856201	0.032611	0.018467	0.000127	0.026959	0.000000	112.197433	0.001138	0.000553	0.000127	0.000998	0.000000	33.559013	0.000398	17.616716	0.000127	0.000111	0.000000	216.243088	0.005515	0.003647	0.000127	0.013288	0.000000	2.449117	0.000062	7.725997	0.000127	0.000254
09/15/2007-09:00:00	2861.576904	53.883331	4665.398438	105.854073	0.000000	3567.820068	0.032591	0.018435	0.000127	0.026989	0.000000	112.226295	0.001137	0.000553	0.000127	0.000999	0.000000	33.588879	0.000398	17.615637	0.000127	0.000111	0.000000	216.282486	0.005516	0.003644	0.000127	0.013311	0.000000	2.449344	0.000062	7.725526	0.000127	0.000254
09/15/2007-12:00:00	2861.848145	53.888550	4665.625488	105.859077	0.000000	3568.691895	0.032584	0.018430	0.000127	0.027017	0.000000	112.252434	0.001137	0.000552	0.000127	0.001000	0.000000	33.617344	0.000398	17.614574	0.000127	0.000111	0.000000	216.316391	0.005518	0.003646	0.000127	0.013333	0.000000	2.449571	0.000062	7.725047	0.000127	0.000254
09/15/2007-15:00:00	2861.988281	53.890896	4665.732910	105.861977	0.000000	3569.668945	0.032261	0.018325	0.000127	0.026929	0.000000	112.281868	0.001127	0.000549	0.000127	0.000996	0.000000	33.649868	0.000394	17.613541	0.000127	0.000111	0.000000	216.347427	0.005484	0.003633	0.000127	0.013300	0.000000	2.449797	0.000062	7.724576	0.000127	0.000253
09/15/2007-18:00:00	2861.801758	53.885960	4665.602539	105.858543	0.000000	3570.921875	0.031619	0.018105	0.000127	0.026727	0.000000	112.319885	0.001108	0.000543	0.000127	0.000990	0.000000	33.690544	0.000386	17.612452	0.000127	0.000111	0.000000	216.379135	0.005418	0.003605	0.000127	0.013216	0.000000	2.450027	0.000061	7.724095	0.000127	0.000252
09/15/2007-21:00:00	2861.260010	53.872971	4665.175781	105.848831	0.000000	3572.471680	0.031045	0.017831	0.000127	0.026558	0.000000	112.367020	0.001090	0.000535	0.000127	0.000984	0.000000	33.739071	0.000379	17.611374	0.000127	0.000110	0.000000	216.414719	0.005360	0.003568	0.000127	0.013146	0.000000	2.450257	0.000061	7.723634	0.000127	0.000251
09/16/2007-00:00:00	2860.636963	53.858128	4664.673340	105.837486	0.000000	3574.091309	0.030934	0.017704	0.000127	0.026565	0.000000	112.416176	0.001087	0.000532	0.000127	0.000985	0.000000	33.788490	0.000378	17.610321	0.000127	0.000111	0.000000	216.455002	0.005349	0.003550	0.000127	0.013151	0.000000	2.450489	0.000060	7.723154	0.000127	0.000251
09/16/2007-03:00:00	2860.243408	53.848549	4664.370605	105.830772	0.000000	3575.512207	0.030935	0.017666	0.000126	0.026609	0.000000	112.459366	0.001087	0.000531	0.000126	0.000986	0.000000	33.831371	0.000378	17.609261	0.000126	0.000111	0.000000	216.497482	0.005352	0.003548	0.000126	0.013177	0.000000	2.450718	0.000060	7.722667	0.000126	0.000251
09/16/2007-06:00:00	2860.170654	53.846115	4664.325684	105.829430	0.000000	3576.672119	0.030915	0.017640	0.000126	0.026640	0.000000	112.494408	0.001087	0.000530	0.000126	0.000987	0.000000	33.866474	0.000379	17.608194	0.000126	0.000111	0.000000	216.538742	0.005353	0.003546	0.000126	0.013199	0.000000	2.450948	0.000060	7.722203	0.000126	0.000251
09/16/2007-09:00:00	2860.349121	53.849289	4664.467285	105.832825	0.000000	3577.624023	0.030899	0.017641	0.000126	0.026669	0.000000	112.523071	0.001086	0.000530	0.000126	0.000988	0.000000	33.896416	0.000379	17.607140	0.000126	0.000111	0.000000	216.575409	0.005354	0.003548	0.000126	0.013221	0.000000	2.451178	0.000060	7.721719	0.000126	0.000252
09/16/2007-12:00:00	2860.618408	53.854588	4664.699219	105.837624	0.000000	3578.503418	0.030894	0.017636	0.000126	0.026697	0.000000	112.549248	0.001086	0.000530	0.000126	0.000989	0.000000	33.925285	0.000379	17.606062	0.000126	0.000111	0.000000	216.607224	0.005355	0.003551	0.000126	0.013242	0.000000	2.451411	0.000060	7.721253	0.000126	0.000252
09/16/2007-15:00:00	2860.777832	53.857262	4664.823730	105.840782	0.000000	3579.470703	0.030630	0.017575	0.000126	0.026634	0.000000	112.578545	0.001078	0.000529	0.000126	0.000986	0.000000	33.957729	0.000376	17.605001	0.000126	0.000111	0.000000	216.636307	0.005327	0.003544	0.000126	0.013217	0.000000	2.451640	0.000060	7.720767	0.000126	0.000251
09/16/2007-18:00:00	2860.657959	53.853825	4664.742676	105.838753	0.000000	3580.674072	0.030108	0.017382	0.000126	0.026470	0.000000	112.614944	0.001062	0.000523	0.000126	0.000981	0.000000	33.996956	0.000369	17.603910	0.000126	0.000111	0.000000	216.665985	0.005274	0.003520	0.000126	0.013149	0.000000	2.451870	0.000060	7.720302	0.000126	0.000250
09/16/2007-21:00:00	2860.249512	53.843834	4664.418945	105.831505	0.000000	3582.121582	0.029647	0.017068	0.000126	0.026338	0.000000	112.658852	0.001048	0.000514	0.000126	0.000977	0.000000	34.042679	0.000364	17.602863	0.000126	0.000111	0.000000	216.699387	0.005227	0.003494	0.000126	0.013095	0.000000	2.452100	0.000059	7.719809	0.000126	0.000249
09/17/2007-00:00:00	2859.772949	53.832378	4664.040527	105.822960	0.080908	3583.612061	0.029819	0.017313	0.000126	0.026442	0.004518	112.705070	0.001059	0.000534	0.000126	0.000982	0.003137	34.086834	0.000368	17.601805	0.000126	0.000112	0.001087	216.741486	0.005282	0.003666	0.000126	0.013159	0.000061	2.452573	0.000059	7.719346	0.000126	0.000250
09/17/2007-03:00:00	2859.495850	53.825291	4663.832031	105.817902	0.377359	3584.845947	0.030800	0.018956	0.000126	0.026691	0.015357	112.748520	0.001099	0.000597	0.000126	0.000993	0.009776	34.123684	0.000385	17.600773	0.000126	0.000113	0.004095	216.793945	0.005446	0.003994	0.000126	0.013299	0.000229	2.453493	0.000061	7.718877	0.000126	0.000252
09/17/2007-06:00:00	2859.496338	53.824589	4663.840332	105.818031	0.685724	3586.030762	0.033590	0.022919	0.000126	0.027152	0.028061	112.798485	0.001187	0.000714	0.000126	0.001008	0.016160	34.157230	0.000421	17.599777	0.000126	0.000115	0.010429	216.859604	0.005737	0.004494	0.000126	0.013506	0.000583	2.455207	0.000064	7.718406	0.000126	0.000256
09/17/2007-09:00:00	2859.717285	53.828686	4664.022949	105.822273	0.925300	3587.067871	0.036493	0.026099	0.000126	0.027612	0.038214	112.843864	0.001277	0.000807	0.000126	0.001024	0.020928	34.187222	0.000458	17.598778	0.000126	0.000116	0.016172	216.921402	0.006034	0.004893	0.000126	0.013715	0.000903	2.456921	0.000067	7.717955	0.000126	0.000260
09/17/2007-12:00:00	2860.019775	53.834682	4664.272461	105.827919	1.116803	3588.052490	0.039361	0.028817	0.000126	0.028072	0.046603	112.887329	0.001366	0.000887	0.000126	0.001040	0.024714	34.216751	0.000495	17.597820	0.000126	0.000118	0.021230	216.978928	0.006327	0.005243	0.000126	0.013920	0.001186	2.458634	0.000071	7.717489	0.000126	0.000264
09/17/2007-15:00:00	2860.201416	53.837997	4664.424316	105.831314	1.298731	3589.112061	0.042225	0.031333	0.000126	0.028543	0.054478	112.933434	0.001455	0.000961	0.000126	0.001056	0.028423	34.249676	0.000532	17.596886	0.000126	0.000121	0.025658	217.033493	0.006617	0.005567	0.000126	0.014125	0.001433	2.460341	0.000074	7.717034	0.000126	0.000268
09/17/2007-18:00:00	2860.076660	53.834435	4664.334961	105.829193	1.474118	3590.260010	0.044241	0.031663	0.000126	0.028867	0.060928	112.977989	0.001517	0.000969	0.000126	0.001066	0.032337	34.287052	0.000558	17.595959	0.000126	0.000122	0.027428	217.081940	0.006815	0.005616	0.000126	0.014260	0.001532	2.461588	0.000076	7.716595	0.000126	0.000270
09/17/2007-21:00:00	2859.631592	53.823631	4663.981934	105.821175	1.615323	3591.536133	0.045377	0.030428	0.000126	0.029079	0.066462	113.022362	0.001555	0.000938	0.000126	0.001073	0.036597	34.328545	0.000575	17.594999	0.000126	0.000123	0.027022	217.128464	0.006945	0.005524	0.000126	0.014358	0.001510	2.462432	0.000078	7.716136	0.000126	0.000272
09/18/2007-00:00:00	2859.116211	53.811134	4663.570801	105.812096	1.673399	3592.729492	0.045661	0.028001	0.000126	0.029149	0.068908	113.060059	0.001565	0.000857	0.000126	0.001076	0.039751	34.368370	0.000580	17.594034	0.000126	0.000123	0.024122	217.171066	0.006983	0.005183	0.000126	0.014395	0.001348	2.462775	0.000078	7.715684	0.000126	0.000272
09/18/2007-03:00:00	2858.878418	53.805019	4663.388184	105.807762	1.873531	3593.834961	0.046585	0.028973	0.000126	0.029332	0.065413	113.098106	0.001594	0.000884	0.000126	0.001082	0.038837	34.403175	0.000592	17.593111	0.000126	0.000124	0.022215	217.222641	0.007081	0.005289	0.000126	0.014481	0.001306	2.463518	0.000079	7.715227	0.000126	0.000274
09/18/2007-06:00:00	2859.007080	53.807163	4663.500488	105.810196	1.916993	3594.753174	0.048004	0.031141	0.000126	0.029575	0.068420	113.133347	0.001638	0.000948	0.000126	0.001089	0.040352	34.432137	0.000610	17.592163	0.000126	0.000125	0.023083	217.275940	0.007222	0.005553	0.000126	0.014591	0.001342	2.464525	0.000081	7.714779	0.000126	0.000276
09/18/2007-09:00:00	2859.406006	53.815376	4663.823730	105.817505	1.954393	3595.483643	0.049382	0.032615	0.000126	0.029805	0.069394	113.162430	0.001680	0.000992	0.000126	0.001097	0.040635	34.457172	0.000628	17.591257	0.000126	0.000125	0.023787	217.320892	0.007358	0.005745	0.000126	0.014696	0.001373	2.465511	0.000082	7.714338	0.000126	0.000278
09/18/2007-12:00:00	2859.903809	53.825745	4664.234863	105.826675	1.940402	3596.154053	0.050728	0.033797	0.000126	0.030030	0.069290	113.189720	0.001721	0.001026	0.000126	0.001104	0.040154	34.481983	0.000645	17.590347	0.000126	0.000126	0.024452	217.358673	0.007491	0.005896	0.000126	0.014796	0.001404	2.466499	0.000084	7.713901	0.000126	0.000280
09/18/2007-15:00:00	2860.234619	53.832443	4664.511230	105.833054	1.961164	3596.934326	0.052091	0.034930	0.000126	0.030266	0.070042	113.220543	0.001762	0.001059	0.000126	0.001111	0.040338	34.511520	0.000663	17.589441	0.000126	0.000127	0.025105	217.392807	0.007620	0.006041	0.000126	0.014895	0.001435	2.467493	0.000085	7.713451	0.000126	0.000282
09/18/2007-18:00:00	2860.129883	53.829258	4664.433594	105.831078	2.025454	3597.875977	0.052535	0.032935	0.000126	0.030323	0.070362	113.251266	0.001774	0.000999	0.000126	0.001111	0.041503	34.547920	0.000669	17.588528	0.000126	0.000127	0.023060	217.419464	0.007648	0.005806	0.000126	0.014902	0.001317	2.467933	0.000086	7.713015	0.000126	0.000282
09/18/2007-21:00:00	2859.493896	53.814156	4663.923828	105.819717	2.196675	3599.145752	0.052520	0.031172	0.000126	0.030303	0.068893	113.290909	0.001774	0.000946	0.000126	0.001110	0.041957	34.592937	0.000670	17.587574	0.000126	0.000128	0.020349	217.453033	0.007644	0.005604	0.000126	0.014889	0.001173	2.468255	0.000085	7.712567	0.000126	0.000282
09/19/2007-00:00:00	2858.731445	53.796215	4663.319824	105.805901	2.410193	3600.542236	0.052552	0.030013	0.000126	0.030327	0.064774	113.335114	0.001775	0.000907	0.000126	0.001111	0.041410	34.640221	0.000671	17.586643	0.000126	0.000128	0.016110	217.494812	0.007647	0.005429	0.000126	0.014903	0.000968	2.468532	0.000085	7.712120	0.000126	0.000282
09/19/2007-03:00:00	2858.324463	53.786320	4662.999512	105.798553	2.567190	3601.756836	0.052627	0.029528	0.000126	0.030372	0.063722	113.373634	0.001777	0.000890	0.000126	0.001112	0.041954	34.680065	0.000673	17.585674	0.000126	0.000128	0.012107	217.541916	0.007656	0.005354	0.000126	0.014926	0.000742	2.468867	0.000086	7.711672	0.000126	0.000283
09/19/2007-06:00:00	2858.380371	53.786655	4663.048828	105.799683	2.759576	3602.575195	0.052696	0.029455	0.000126	0.030425	0.066861	113.398781	0.001781	0.000893	0.000126	0.001114	0.044736	34.707397	0.000674	17.584728	0.000126	0.000129	0.011033	217.587051	0.007672	0.005381	0.000126	0.014954	0.000663	2.469147	0.000086	7.711222	0.000126	0.000283
09/19/2007-09:00:00	2858.760498	53.794483	4663.365723	105.806931	2.241921	3603.825928	0.052799	0.029556	0.000126	0.030476	0.055552	113.430496	0.001786	0.000903	0.000126	0.001117	0.037307	34.738533	0.000677	17.583773	0.000126	0.000129	0.008972	217.626541	0.007696	0.005437	0.000126	0.014992	0.000464	2.469573	0.000086	7.710779	0.000126	0.000284
09/19/2007-12:00:00	2859.258301	53.804863	4663.775391	105.816002	2.177143	3604.553711	0.052984	0.030027	0.000126	0.030567	0.054992	113.452103	0.001794	0.000920	0.000126	0.001120	0.036965	34.763020	0.000680	17.582855	0.000126	0.000131	0.008884	217.658127	0.007727	0.005507	0.000126	0.015030	0.000442	2.469955	0.000086	7.710344	0.000126	0.000284
09/19/2007-15:00:00	2859.591309	53.811581	4664.046875	105.822319	2.215370	3605.329834	0.053345	0.031037	0.000125	0.030659	0.057268	113.476112	0.001805	0.000948	0.000125	0.001123	0.038410	34.791172	0.000685	17.581919	0.000125	0.000131	0.009442	217.686050	0.007764	0.005613	0.000125	0.015072	0.000467	2.470408	0.000087	7.709886	0.000125	0.000285
09/19/2007-18:00:00	2859.485596	53.808350	4663.968750	105.820465	2.292431	3606.345947	0.053289	0.030337	0.000125	0.030598	0.057514	113.507538	0.001801	0.000921	0.000125	0.001119	0.039205	34.828510	0.000685	17.581007	0.000125	0.000131	0.008295	217.712982	0.007738	0.005497	0.000125	0.015026	0.000401	2.470641	0.000086	7.709436	0.000125	0.000284
09/19/2007-21:00:00	2858.850586	53.793224	4663.463379	105.808914	2.556873	3607.650635	0.052942	0.029828	0.000125	0.030440	0.059357	113.548409	0.001790	0.000901	0.000125	0.001114	0.041773	34.874512	0.000682	17.580038	0.000125	0.000131	0.006914	217.748917	0.007691	0.005409	0.000125	0.014952	0.000343	2.470871	0.000086	7.709008	0.000125	0.000283
09/20/2007-00:00:00	2858.083984	53.775295	4662.859375	105.795082	2.331693	3609.548096	0.052894	0.029484	0.000125	0.030439	0.048741	113.606812	0.001788	0.000889	0.000125	0.001114	0.034914	34.931511	0.000682	17.579126	0.000125	0.000131	0.004254	217.795486	0.007683	0.005350	0.000125	0.014954	0.000170	2.471171	0.000086	7.708560	0.000125	0.000283
09/20/2007-03:00:00	2857.718018	53.766201	4662.567383	105.788589	1.995582	3611.241455	0.052924	0.029280	0.000125	0.030492	0.043229	113.653145	0.001789	0.000880	0.000125	0.001116	0.030639	34.976238	0.000683	17.578194	0.000125	0.000132	0.003417	217.846436	0.007687	0.005312	0.000125	0.014974	0.000097	2.471408	0.000086	7.708123	0.000125	0.000283
09/20/2007-06:00:00	2857.837158	53.768116	4662.672363	105.790939	1.625275	3612.564209	0.052945	0.029251	0.000125	0.030515	0.036440	113.688217	0.001789	0.000880	0.000125	0.001116	0.025401	35.010311	0.000683	17.577271	0.000125	0.000132	0.003097	217.893417	0.007690	0.005313	0.000125	0.014995	0.000080	2.471590	0.000086	7.707685	0.000125	0.000283
09/20/2007-09:00:00	2858.302979	53.777744	4663.055176	105.799416	1.025887	3613.834961	0.052964	0.029260	0.000125	0.030534	0.023268	113.720886	0.001790	0.000880	0.000125	0.001117	0.015857	35.042706	0.000684	17.576323	0.000125	0.000131	0.002233	217.931076	0.007692	0.005315	0.000125	0.015014	0.000062	2.471771	0.000086	7.707235	0.000125	0.000284
09/20/2007-12:00:00	2858.885010	53.790054	4663.523438	105.810165	0.441563	3614.994629	0.052984	0.029261	0.000125	0.030549	0.011639	113.749153	0.001790	0.000881	0.000125	0.001117	0.007815	35.073498	0.000684	17.575377	0.000125	0.000131	0.001485	217.957825	0.007695	0.005319	0.000125	0.015030	0.000045	2.471951	0.000086	7.706799	0.000125	0.000284
09/20/2007-15:00:00	2859.315186	53.798985	4663.879883	105.818306	0.036894	3616.100098	0.052703	0.029217	0.000125	0.030432	0.001277	113.780151	0.001781	0.000879	0.000125	0.001113	0.000779	35.108849	0.000681	17.574455	0.000125	0.000131	0.000259	217.978180	0.007656	0.005312	0.000125	0.014981	0.000009	2.472149	0.000085	7.706363	0.000125	0.000283
09/20/2007-18:00:00	2859.335938	53.798618	4663.901367	105.818756	0.001733	3617.184326	0.052027	0.028992	0.000125	0.030145	0.000080	113.812881	0.001757	0.000872	0.000125	0.001103	0.000049	35.147903	0.000672	17.573515	0.000125	0.000131	0.000018	217.999298	0.007568	0.005278	0.000125	0.014848	0.000000	2.472325	0.000085	7.705919	0.000125	0.000280
09/20/2007-21:00:00	2858.864014	53.787186	4663.527832	105.810181	0.001351	3618.644531	0.051415	0.028694	0.000125	0.029900	0.000064	113.857079	0.001736	0.000862	0.000125	0.001094	0.000037	35.196594	0.000665	17.572554	0.000125	0.000131	0.000016	218.027969	0.007487	0.005227	0.000125	0.014732	0.000000	2.472494	0.000084	7.705467	0.000125	0.000278
09/21/2007-00:00:00	2858.265381	53.772987	4663.057129	105.799492	0.001351	3620.212402	0.051347	0.028573	0.000125	0.029901	0.000064	113.904274	0.001733	0.000858	0.000125	0.001094	0.000037	35.245949	0.000664	17.571629	0.000125	0.000131	0.000016	218.065964	0.007476	0.005210	0.000125	0.014732	0.000000	2.472667	0.000084	7.705031	0.000125	0.000278
09/21/2007-03:00:00	2858.003174	53.766224	4662.854004	105.794838	0.000000	3621.496338	0.051365	0.028569	0.000125	0.029937	0.000000	113.942772	0.001734	0.000858	0.000125	0.001095	0.000000	35.285721	0.000665	17.570679	0.000125	0.000131	0.000000	218.108109	0.007479	0.005213	0.000125	0.014754	0.000000	2.472840	0.000084	7.704580	0.000125	0.000278
09/21/2007-06:00:00	2858.165527	53.769157	4662.993652	105.798019	0.000000	3622.422119	0.051370	0.028588	0.000125	0.029965	0.000000	113.970161	0.001734	0.000859	0.000125	0.001096	0.000000	35.315357	0.000665	17.569704	0.000125	0.000131	0.000000	218.147324	0.007481	0.005217	0.000125	0.014774	0.000000	2.473012	0.000084	7.704149	0.000125	0.000279
09/21/2007-09:00:00	2858.634277	53.778854	4663.375488	105.806503	0.000000	3623.093994	0.051373	0.028605	0.000125	0.029990	0.000000	113.989998	0.001734	0.000859	0.000125	0.001097	0.000000	35.339661	0.000666	17.568789	0.000125	0.000131	0.000000	218.177551	0.007483	0.005224	0.000125	0.014793	0.000000	2.473185	0.000084	7.703698	0.000125	0.000279
09/21/2007-12:00:00	2859.211426	53.791012	4663.845703	105.817207	0.000000	3623.680908	0.051380	0.028612	0.000125	0.030014	0.000000	114.007202	0.001735	0.000860	0.000125	0.001098	0.000000	35.364063	0.000666	17.567816	0.000125	0.000132	0.000000	218.197571	0.007485	0.005229	0.000125	0.014809	0.000000	2.473351	0.000084	7.703254	0.000125	0.000279
09/21/2007-15:00:00	2859.607666	53.799091	4664.169922	105.824486	0.000000	3624.423096	0.051086	0.028537	0.000125	0.029904	0.000000	114.029236	0.001724	0.000857	0.000125	0.001094	0.000000	35.394360	0.000663	17.566883	0.000125	0.000132	0.000000	218.212265	0.007447	0.005217	0.000125	0.014759	0.000000	2.473521	0.000083	7.702821	0.000125	0.000278
09/21/2007-18:00:00	2859.497070	53.795860	4664.092773	105.822670	0.000000	3625.586670	0.050396	0.028265	0.000125	0.029619	0.000000	114.064163	0.001701	0.000848	0.000125	0.001084	0.000000	35.436321	0.000654	17.565931	0.000125	0.000132	0.000000	218.231094	0.007358	0.005175	0.000125	0.014626	0.000000	2.473689	0.000082	7.702368	0.000125	0.000276
09/21/2007-21:00:00	2858.751709	53.778282	4663.497070	105.809128	0.000000	3627.285400	0.049774	0.028016	0.000125	0.029375	0.000000	114.115578	0.001679	0.000840	0.000125	0.001075	0.000000	35.491268	0.000646	17.564983	0.000125	0.000132	0.000000	218.262253	0.007278	0.005136	0.000125	0.014509	0.000000	2.473863	0.000082	7.701935	0.000125	0.000274
09/22/2007-00:00:00	2857.832764	53.756813	4662.771973	105.792564	0.000000	3629.117432	0.049702	0.027878	0.000125	0.029380	0.000000	114.171188	0.001676	0.000836	0.000125	0.001075	0.000000	35.546886	0.000645	17.564053	0.000125	0.000132	0.000000	218.306625	0.007267	0.005117	0.000125	0.014512	0.000000	2.474037	0.000081	7.701499	0.000125	0.000274
09/22/2007-03:00:00	2857.310547	53.744274	4662.363281	105.783211	0.000000	3630.618408	0.049718	0.027857	0.000125	0.029416	0.000000	114.216522	0.001677	0.000835	0.000125	0.001076	0.000000	35.590485	0.000646	17.563122	0.000125	0.000131	0.000000	218.358139	0.007270	0.005116	0.000125	0.014533	0.000000	2.474208	0.000081	7.701056	0.000125	0.000274
09/22/2007-06:00:00	2857.292480	53.743088	4662.350586	105.782959	0.000000	3631.698486	0.049715	0.027789	0.000125	0.029441	0.000000	114.248741	0.001677	0.000831	0.000125	0.001077	0.000000	35.621643	0.000646	17.562155	0.000125	0.000131	0.000000	218.408493	0.007272	0.005103	0.000125	0.014554	0.000000	2.474379	0.000081	7.700613	0.000125	0.000274
09/22/2007-09:00:00	2857.629639	53.749817	4662.620605	105.789093	0.000000	3632.479248	0.049712	0.027798	0.000125	0.029462	0.000000	114.271957	0.001677	0.000831	0.000125	0.001077	0.000000	35.645920	0.000647	17.561234	0.000125	0.000131	0.000000	218.451157	0.007274	0.005105	0.000125	0.014575	0.000000	2.474550	0.000081	7.700179	0.000125	0.000274
09/22/2007-12:00:00	2858.088135	53.759365	4663.000977	105.797737	0.000000	3633.163330	0.049717	0.027640	0.000125	0.029481	0.000000	114.292137	0.001678	0.000827	0.000125	0.001078	0.000000	35.669453	0.000647	17.560280	0.000125	0.000130	0.000000	218.484695	0.007276	0.005037	0.000125	0.014594	0.000000	2.474722	0.000081	7.699742	0.000125	0.000274
09/22/2007-15:00:00	2858.423584	53.766094	4663.278809	105.803940	0.000000	3633.956299	0.049414	0.027056	0.000125	0.029373	0.000000	114.315628	0.001667	0.000808	0.000125	0.001074	0.000000	35.697910	0.000643	17.559338	0.000125	0.000130	0.000000	218.512573	0.007237	0.004828	0.000125	0.014550	0.000000	2.474895	0.000081	7.699304	0.000125	0.000274
09/22/2007-18:00:00	2858.428711	53.765343	4663.290527	105.804153	0.000000	3635.028320	0.048740	0.026571	0.000125	0.029113	0.000000	114.347733	0.001644	0.000792	0.000125	0.001065	0.000000	35.734505	0.000634	17.558401	0.000125	0.000129	0.000000	218.541138	0.007152	0.004697	0.000125	0.014431	0.000000	2.475074	0.000080	7.698853	0.000125	0.000271
09/22/2007-21:00:00	2858.058350	53.756310	4663.003906	105.797707	0.000000	3636.411865	0.048147	0.026185	0.000125	0.028898	0.000000	114.389313	0.001623	0.000779	0.000125	0.001057	0.000000	35.779007	0.000626	17.557436	0.000125	0.000129	0.000000	218.575607	0.007076	0.004615	0.000125	0.014332	0.000000	2.475254	0.000079	7.698421	0.000125	0.000269
09/23/2007-00:00:00	2857.613281	53.745464	4662.650391	105.789642	0.000022	3637.856201	0.048083	0.026042	0.000124	0.028906	0.000002	114.433121	0.001621	0.000775	0.000124	0.001057	0.000000	35.823845	0.000626	17.556482	0.000124	0.000129	0.000002	218.616714	0.007067	0.004585	0.000124	0.014338	0.000000	2.475433	0.000079	7.697952	0.000124	0.000269
09/23/2007-03:00:00	2857.454834	53.741001	4662.530273	105.786736	0.004074	3639.055908	0.048094	0.025997	0.000124	0.028937	0.000136	114.469040	0.001621	0.000773	0.000124	0.001058	0.000104	35.860653	0.000627	17.555548	0.000124	0.000129	0.000003	218.660004	0.007070	0.004575	0.000124	0.014359	0.000000	2.475613	0.000079	7.697526	0.000124	0.000270
09/23/2007-06:00:00	2857.671875	53.745193	4662.708984	105.790970	0.008259	3639.941162	0.048088	0.025969	0.000124	0.028961	0.000270	114.495537	0.001621	0.000772	0.000124	0.001059	0.000208	35.889023	0.000627	17.554579	0.000124	0.000128	0.000004	218.698807	0.007072	0.004568	0.000124	0.014378	0.000000	2.475793	0.000079	7.697078	0.000124	0.000270
09/23/2007-09:00:00	2858.162109	53.755417	4663.110840	105.799950	0.012177	3640.601074	0.048082	0.025973	0.000124	0.028981	0.000396	114.515045	0.001621	0.000773	0.000124	0.001059	0.000307	35.912968	0.000627	17.553629	0.000124	0.000128	0.000004	218.728561	0.007074	0.004573	0.000124	0.014397	0.000000	2.475971	0.000079	7.696639	0.000124	0.000270
09/23/2007-12:00:00	2858.751953	53.767868	4663.593750	105.810806	0.015853	3641.186035	0.048087	0.025985	0.000124	0.029000	0.000513	114.532135	0.001622	0.000773	0.000124	0.001060	0.000398	35.937019	0.000628	17.552679	0.000124	0.000128	0.000004	218.747818	0.007076	0.004577	0.000124	0.014413	0.000000	2.476149	0.000079	7.696195	0.000124	0.000270
09/23/2007-15:00:00	2859.199707	53.777195	4663.957520	105.819183	0.020071	3641.893066	0.047863	0.025721	0.000124	0.028924	0.000647	114.552849	0.001614	0.000766	0.000124	0.001057	0.000502	35.966202	0.000625	17.551739	0.000124	0.000129	0.000005	218.760818	0.007048	0.004549	0.000124	0.014383	0.000000	2.476328	0.000079	7.695749	0.000124	0.000270
09/23/2007-18:00:00	2859.285645	53.778351	4664.027832	105.820900	0.025728	3642.892334	0.047248	0.025344	0.000124	0.028687	0.000829	114.583138	0.001593	0.000757	0.000124	0.001049	0.000643	36.004486	0.000617	17.550777	0.000124	0.000129	0.000005	218.775543	0.006970	0.004502	0.000124	0.014272	0.000000	2.476499	0.000078	7.695323	0.000124	0.000268
09/23/2007-21:00:00	2858.940674	53.769707	4663.764160	105.814621	0.033078	3644.264404	0.046693	0.025034	0.000124	0.028489	0.001065	114.624420	0.001574	0.000747	0.000124	0.001042	0.000825	36.051563	0.000610	17.549839	0.000124	0.000129	0.000005	218.797668	0.006899	0.004460	0.000124	0.014179	0.000000	2.476672	0.000078	7.694883	0.000124	0.000266
09/24/2007-00:00:00	2858.490723	53.758858	4663.410156	105.806664	0.040785	3645.707031	0.046627	0.024892	0.000124	0.028500	0.001310	114.668076	0.001571	0.000743	0.000124	0.001042	0.001017	36.098793	0.000609	17.548895	0.000124	0.000129	0.000002	218.828613	0.006890	0.004438	0.000124	0.014182	0.000000	2.476844	0.000078	7.694466	0.000124	0.000266
09/24/2007-03:00:00	2858.360352	53.755112	4663.312012	105.804581	0.026637	3646.909912	0.046636	0.024844	0.000124	0.028531	0.000904	114.704231	0.001572	0.000742	0.000124	0.001043	0.000703	36.137440	0.000610	17.547926	0.000124	0.000129	0.000001	218.863220	0.006893	0.004436	0.000124	0.014200	0.000000	2.477020	0.000078	7.694018	0.000124	0.000267
09/24/2007-06:00:00	2858.640869	53.760540	4663.544922	105.809494	0.011415	3647.775391	0.046623	0.024813	0.000124	0.028556	0.000420	114.730209	0.001572	0.000741	0.000124	0.001044	0.000330	36.166916	0.000610	17.546978	0.000124	0.000129	0.000000	218.894012	0.006893	0.004431	0.000124	0.014219	0.000000	2.477195	0.000078	7.693579	0.000124	0.000267
09/24/2007-09:00:00	2859.198730	53.772251	4663.998535	105.819839	0.005106	3648.395264	0.046612	0.024813	0.000124	0.028579	0.000205	114.748428	0.001571	0.000741	0.000124	0.001045	0.000166	36.191490	0.000610	17.546017	0.000124	0.000130	0.000000	218.914917	0.006895	0.004434	0.000124	0.014238	0.000000	2.477369	0.000078	7.693149	0.000124	0.000267
09/24/2007-12:00:00	2859.858643	53.786385	4664.533691	105.832214	0.001708	3648.936035	0.046615	0.024840	0.000124	0.028601	0.000067	114.764305	0.001572	0.000742	0.000124	0.001045	0.000061	36.216633	0.000611	17.545061	0.000124	0.000130	0.000000	218.924286	0.006896	0.004443	0.000124	0.014253	0.000000	2.477544	0.000078	7.692713	0.000124	0.000267
09/24/2007-15:00:00	2860.340576	53.796490	4664.931152	105.840988	0.000000	3649.623291	0.046322	0.024615	0.000124	0.028508	0.000000	114.784630	0.001562	0.000736	0.000124	0.001042	0.000000	36.247807	0.000607	17.544125	0.000124	0.000131	0.000000	218.927811	0.006859	0.004413	0.000124	0.014209	0.000000	2.477720	0.000077	7.692271	0.000124	0.000267
09/24/2007-18:00:00	2860.323730	53.795280	4664.925781	105.840843	0.000000	3650.731201	0.045627	0.024239	0.000124	0.028251	0.000000	114.818176	0.001538	0.000726	0.000124	0.001034	0.000000	36.290409	0.000598	17.543158	0.000124	0.000131	0.000000	218.935883	0.006772	0.004361	0.000124	0.014085	0.000000	2.477896	0.000076	7.691841	0.000124	0.000265
09/24/2007-21:00:00	2859.661133	53.779533	4664.401367	105.828896	0.000000	3652.376465	0.045008	0.023896	0.000124	0.028035	0.000000	114.868050	0.001517	0.000716	0.000124	0.001026	0.000000	36.345654	0.000590	17.542192	0.000124	0.000132	0.000000	218.957672	0.006695	0.004314	0.000124	0.013980	0.000000	2.478071	0.000076	7.691408	0.000124	0.000263
09/25/2007-00:00:00	2858.821777	53.759884	4663.734863	105.813896	0.000000	3654.156738	0.044948	0.023745	0.000124	0.028051	0.000000	114.922218	0.001515	0.000711	0.000124	0.001027	0.000000	36.401043	0.000589	17.541241	0.000124	0.000132	0.000000	218.994705	0.006686	0.004288	0.000124	0.013985	0.000000	2.478251	0.000076	7.690968	0.000124	0.000263
09/25/2007-03:00:00	2858.428711	53.750225	4663.425781	105.806694	0.000000	3655.568359	0.044951	0.023680	0.000124	0.028089	0.000000	114.964943	0.001515	0.000709	0.000124	0.001028	0.000000	36.442982	0.000590	17.540277	0.000124	0.000132	0.000000	219.039963	0.006689	0.004279	0.000124	0.014007	0.000000	2.478430	0.000076	7.690539	0.000124	0.000263
09/25/2007-06:00:00	2858.573242	53.752705	4663.552246	105.809502	0.000000	3656.529297	0.044923	0.023575	0.000124	0.028112	0.000000	114.993690	0.001514	0.000707	0.000124	0.001029	0.000000	36.471817	0.000590	17.539301	0.000124	0.000132	0.000000	219.082840	0.006689	0.004271	0.000124	0.014026	0.000000	2.478611	0.000076	7.690095	0.000124	0.000263
09/25/2007-09:00:00	2859.079346	53.763271	4663.963379	105.818871	0.000000	3657.190186	0.044902	0.023454	0.000124	0.028134	0.000000	115.013374	0.001514	0.000704	0.000124	0.001029	0.000000	36.494205	0.000590	17.538357	0.000124	0.000132	0.000000	219.115585	0.006689	0.004261	0.000124	0.014046	0.000000	2.478788	0.000076	7.689665	0.000124	0.000264
09/25/2007-12:00:00	2859.712646	53.776703	4664.479980	105.830498	0.000000	3657.749268	0.044900	0.023385	0.000124	0.028157	0.000000	115.029823	0.001514	0.000702	0.000124	0.001030	0.000000	36.516827	0.000590	17.537373	0.000124	0.000132	0.000000	219.135590	0.006691	0.004257	0.000124	0.014064	0.000000	2.478967	0.000076	7.689219	0.000124	0.000264
09/25/2007-15:00:00	2860.225342	53.787468	4664.898438	105.839973	0.000000	3658.413330	0.044596	0.023298	0.000124	0.028069	0.000000	115.049438	0.001504	0.000700	0.000124	0.001027	0.000000	36.544659	0.000586	17.536448	0.000124	0.000132	0.000000	219.147736	0.006654	0.004244	0.000124	0.014024	0.000000	2.479142	0.000075	7.688791	0.000124	0.000263
09/25/2007-18:00:00	2860.430664	53.791279	4665.069824	105.844070	0.000000	3659.334473	0.043901	0.023170	0.000124	0.027827	0.000000	115.077217	0.001480	0.000696	0.000124	0.001019	0.000000	36.580402	0.000576	17.535480	0.000124	0.000132	0.000000	219.159714	0.006570	0.004259	0.000124	0.013913	0.000000	2.479317	0.000074	7.688362	0.000124	0.000261
09/25/2007-21:00:00	2860.276855	53.786987	4664.954102	105.841217	0.000000	3660.562256	0.043284	0.022801	0.000124	0.027628	0.000000	115.114075	0.001459	0.000684	0.000124	0.001012	0.000000	36.623405	0.000568	17.534546	0.000124	0.000132	0.000000	219.178421	0.006495	0.004184	0.000124	0.013821	0.000000	2.479495	0.000074	7.687927	0.000124	0.000260
09/26/2007-00:00:00	2860.030273	53.780590	4664.762207	105.836937	0.000000	3661.855225	0.043232	0.022632	0.000124	0.027639	0.000000	115.153419	0.001457	0.000679	0.000124	0.001012	0.000000	36.666592	0.000568	17.533587	0.000124	0.000132	0.000000	219.204788	0.006489	0.004152	0.000124	0.013826	0.000000	2.479675	0.000074	7.687497	0.000124	0.000260
09/26/2007-03:00:00	2859.980469	53.778664	4664.726074	105.836075	0.000000	3662.988770	0.043238	0.022578	0.000124	0.027668	0.000000	115.187668	0.001458	0.000677	0.000124	0.001013	0.000000	36.703697	0.000568	17.532602	0.000124	0.000132	0.000000	219.235245	0.006492	0.004138	0.000124	0.013843	0.000000	2.479853	0.000074	7.687061	0.000124	0.000260
09/26/2007-06:00:00	2860.196777	53.782799	4664.909668	105.840141	0.000000	3663.898682	0.043227	0.022537	0.000123	0.027690	0.000000	115.214661	0.001458	0.000675	0.000123	0.001014	0.000000	36.734386	0.000568	17.531660	0.000123	0.000132	0.000000	219.263809	0.006493	0.004134	0.000123	0.013858	0.000000	2.480030	0.000074	7.686636	0.000123	0.000260
09/26/2007-09:00:00	2860.622314	53.791603	4665.260742	105.848000	0.000000	3664.637207	0.043218	0.022662	0.000123	0.027708	0.000000	115.236809	0.001458	0.000680	0.000123	0.001014	0.000000	36.761555	0.000569	17.530706	0.000123	0.000132	0.000000	219.286102	0.006494	0.004185	0.000123	0.013874	0.000000	2.480206	0.000074	7.686199	0.000123	0.000260
09/26/2007-12:00:00	2861.126221	53.802101	4665.669922	105.857468	0.000000	3665.310791	0.043221	0.022724	0.000123	0.027726	0.000000	115.256897	0.001458	0.000682	0.000123	0.001015	0.000000	36.788940	0.000569	17.529760	0.000123	0.000133	0.000000	219.300140	0.006496	0.004212	0.000123	0.013887	0.000000	2.480383	0.000074	7.685774	0.000123	0.000261
09/26/2007-15:00:00	2861.476074	53.809208	4665.963867	105.864059	0.000000	3666.114990	0.042995	0.022681	0.000123	0.027658	0.000000	115.280884	0.001450	0.000681	0.000123	0.001012	0.000000	36.821079	0.000566	17.528797	0.000123	0.000133	0.000000	219.311111	0.006469	0.004212	0.000123	0.013859	0.000000	2.480561	0.000073	7.685335	0.000123	0.000260
09/26/2007-18:00:00	2861.438477	53.807587	4665.935059	105.863449	0.000000	3667.246338	0.042491	0.022530	0.000123	0.027485	0.000000	115.315041	0.001434	0.000676	0.000123	0.001006	0.000000	36.861729	0.000559	17.527836	0.000123	0.000133	0.000000	219.327362	0.006410	0.004193	0.000123	0.013779	0.000000	2.480738	0.000073	7.684912	0.000123	0.000259
09/26/2007-21:00:00	2860.944092	53.795528	4665.549316	105.854431	0.000000	3668.754150	0.042058	0.022343	0.000123	0.027345	0.000000	115.360947	0.001419	0.000670	0.000123	0.001002	0.000000	36.910477	0.000553	17.526876	0.000123	0.000133	0.000000	219.356094	0.006360	0.004166	0.000123	0.013715	0.000000	2.480922	0.000072	7.684471	0.000123	0.000257
09/27/2007-00:00:00	2860.332764	53.781013	4665.064941	105.843430	0.000000	3670.350830	0.042000	0.022224	0.000123	0.027361	0.000000	115.409569	0.001417	0.000667	0.000123	0.001002	0.000000	36.958473	0.000553	17.525921	0.000123	0.000133	0.000000	219.397903	0.006353	0.004149	0.000123	0.013723	0.000000	2.481099	0.000072	7.684043	0.000123	0.000258
09/27/2007-03:00:00	2860.041992	53.773682	4664.841797	105.838310	0.000000	3671.687744	0.042004	0.022211	0.000123	0.027391	0.000000	115.449814	0.001418	0.000666	0.000123	0.001003	0.000000	36.996441	0.000553	17.524961	0.000123	0.000132	0.000000	219.446579	0.006356	0.004149	0.000123	0.013743	0.000000	2.481278	0.000072	7.683617	0.000123	0.000258
09/27/2007-06:00:00	2860.165039	53.775658	4664.944824	105.840721	0.000000	3672.670654	0.041981	0.022189	0.000123	0.027412	0.000000	115.479401	0.001417	0.000666	0.000123	0.001004	0.000000	37.024403	0.000553	17.523996	0.000123	0.000132	0.000000	219.493561	0.006357	0.004146	0.000123	0.013762	0.000000	2.481458	0.000072	7.683180	0.000123	0.000258
09/27/2007-09:00:00	2860.586426	53.784363	4665.295898	105.848503	0.000000	3673.412598	0.041964	0.022176	0.000123	0.027430	0.000000	115.501427	0.001417	0.000665	0.000123	0.001004	0.000000	37.047287	0.000554	17.523045	0.000123	0.000131	0.000000	219.531448	0.006358	0.004146	0.000123	0.013783	0.000000	2.481638	0.000072	7.682746	0.000123	0.000258
09/27/2007-12:00:00	2861.113281	53.795353	4665.722656	105.858200	0.000000	3674.068604	0.041965	0.022180	0.000123	0.027448	0.000000	115.520874	0.001417	0.000666	0.000123	0.001005	0.000000	37.070385	0.000554	17.522078	0.000123	0.000131	0.000000	219.558655	0.006360	0.004151	0.000123	0.013801	0.000000	2.481818	0.000072	7.682315	0.000123	0.000258
09/27/2007-15:00:00	2861.459473	53.802383	4666.010254	105.864784	0.000000	3674.870605	0.041673	0.022095	0.000123	0.027359	0.000000	115.544983	0.001407	0.000663	0.000123	0.001002	0.000000	37.099419	0.000550	17.521088	0.000123	0.000131	0.000000	219.581345	0.006327	0.004139	0.000123	0.013766	0.000000	2.481999	0.000072	7.681883	0.000123	0.000258
09/27/2007-18:00:00	2861.311768	53.798187	4665.898926	105.862183	0.000000	3676.094971	0.041000	0.021876	0.000123	0.027129	0.000000	115.581924	0.001385	0.000656	0.000123	0.000994	0.000000	37.139431	0.000540	17.520138	0.000123	0.000130	0.000000	219.609741	0.006251	0.004106	0.000123	0.013663	0.000000	2.482179	0.000071	7.681452	0.000123	0.000256
09/27/2007-21:00:00	2860.542236	53.780144	4665.285645	105.848358	0.000000	3677.827637	0.040414	0.021611	0.000123	0.026942	0.000000	115.634819	0.001366	0.000648	0.000123	0.000988	0.000000	37.191181	0.000532	17.519196	0.000123	0.000130	0.000000	219.652176	0.006186	0.004066	0.000123	0.013579	0.000000	2.482359	0.000070	7.681022	0.000123	0.000254
09/28/2007-00:00:00	2859.618408	53.758598	4664.551758	105.831581	0.361076	3679.529785	0.041103	0.023260	0.000123	0.027195	0.013270	115.692497	0.001402	0.000730	0.000123	0.001000	0.008491	37.237328	0.000547	17.518250	0.000123	0.000131	0.003099	219.722702	0.006351	0.004605	0.000123	0.013733	0.000173	2.483230	0.000072	7.680591	0.000123	0.000257
09/28/2007-03:00:00	2859.122803	53.746590	4664.166504	105.822594	0.810746	3681.252441	0.045443	0.033272	0.000123	0.027907	0.032882	115.767693	0.001538	0.001021	0.000123	0.001025	0.017948	37.277187	0.000607	17.517458	0.000123	0.000133	0.013832	219.832870	0.006800	0.005827	0.000123	0.014057	0.000773	2.485838	0.000077	7.680189	0.000123	0.000263
09/28/2007-06:00:00	2859.157715	53.746517	4664.200684	105.823410	1.141483	3682.642090	0.050121	0.041237	0.000123	0.028596	0.048184	115.833481	0.001683	0.001254	0.000123	0.001047	0.024393	37.306400	0.000670	17.516670	0.000123	0.000135	0.024139	219.943283	0.007270	0.006807	0.000123	0.014368	0.001348	2.488550	0.000082	7.679778	0.000123	0.000268
09/28/2007-09:00:00	2859.555664	53.754654	4664.518066	105.830803	1.358985	3683.766113	0.054283	0.047060	0.000123	0.029224	0.059491	115.891205	0.001812	0.001426	0.000123	0.001068	0.028508	37.330357	0.000725	17.515945	0.000123	0.000137	0.033116	220.044205	0.007680	0.007522	0.000123	0.014644	0.001850	2.491225	0.000086	7.679387	0.000123	0.000274
09/28/2007-12:00:00	2860.079590	53.765789	4664.954102	105.840675	1.519899	3684.805908	0.057981	0.051903	0.000123	0.029841	0.068511	115.945984	0.001924	0.001569	0.000123	0.001087	0.031472	37.355247	0.000774	17.515280	0.000123	0.000138	0.040949	220.132538	0.008044	0.008117	0.000123	0.014912	0.002287	2.493900	0.000091	7.678991	0.000123	0.000279
09/28/2007-15:00:00	2860.468262	53.773647	4665.271973	105.847809	1.677756	3685.931641	0.061356	0.056303	0.000123	0.030413	0.077007	116.003830	0.002026	0.001698	0.000123	0.001106	0.034514	37.385445	0.000817	17.514647	0.000123	0.000140	0.047803	220.213669	0.008371	0.008651	0.000123	0.015158	0.002670	2.496585	0.000094	7.678614	0.000123	0.000283
09/28/2007-18:00:00	2860.479248	53.773090	4665.289063	105.848129	1.842538	3687.179199	0.063792	0.056575	0.000123	0.030797	0.084046	116.060379	0.002098	0.001706	0.000123	0.001117	0.038053	37.421425	0.000849	17.513988	0.000123	0.000141	0.051336	220.287735	0.008595	0.008698	0.000123	0.015308	0.002868	2.498740	0.000097	7.678226	0.000123	0.000286
09/28/2007-21:00:00	2860.055176	53.762669	4664.956055	105.840637	2.006810	3688.578857	0.065213	0.052797	0.000123	0.031067	0.089907	116.115974	0.002144	0.001613	0.000123	0.001126	0.042258	37.462208	0.000869	17.513304	0.000123	0.000142	0.051619	220.361237	0.008753	0.008401	0.000123	0.015429	0.002884	2.500318	0.000099	7.677846	0.000123	0.000289
09/29/2007-00:00:00	2859.533936	53.750134	4664.548340	105.831177	1.183452	3690.539551	0.065325	0.042096	0.000123	0.031085	0.047931	116.190552	0.002148	0.001275	0.000123	0.001126	0.024224	37.517761	0.000871	17.512486	0.000123	0.000142	0.023729	220.440643	0.008764	0.006947	0.000123	0.015442	0.001326	2.501625	0.000099	7.677437	0.000123	0.000289
09/29/2007-03:00:00	2859.387695	53.745937	4664.437012	105.828720	0.974260	3691.898926	0.065355	0.036962	0.000123	0.031182	0.031041	116.241524	0.002149	0.001114	0.000123	0.001131	0.016416	37.557491	0.000872	17.511623	0.000123	0.000144	0.012367	220.514114	0.008768	0.006255	0.000123	0.015466	0.000681	2.502392	0.000099	7.677038	0.000123	0.000289
09/29/2007-06:00:00	2859.697021	53.752110	4664.692383	105.834381	0.838023	3692.802979	0.065371	0.034812	0.000123	0.031214	0.026068	116.268967	0.002150	0.001047	0.000123	0.001133	0.013951	37.582306	0.000873	17.510794	0.000123	0.000144	0.009578	220.571533	0.008771	0.005968	0.000123	0.015488	0.000404	2.502788	0.000099	7.676639	0.000123	0.000290
09/29/2007-09:00:00	2860.319092	53.765411	4665.205078	105.845970	0.664935	3693.492920	0.065382	0.033972	0.000123	0.031228	0.020753	116.288605	0.002150	0.001021	0.000123	0.001134	0.011122	37.604229	0.000873	17.509968	0.000123	0.000144	0.007529	220.611359	0.008773	0.005860	0.000123	0.015506	0.000301	2.503009	0.000099	7.676232	0.000123	0.000290
09/29/2007-12:00:00	2861.048340	53.780956	4665.794434	105.859535	0.481454	3694.106445	0.065395	0.033608	0.000123	0.031238	0.014955	116.306419	0.002150	0.001010	0.000123	0.001134	0.007954	37.628788	0.000874	17.509129	0.000123	0.000144	0.005551	220.632706	0.008775	0.005812	0.000123	0.015520	0.000226	2.503201	0.000099	7.675829	0.000123	0.000290
09/29/2007-15:00:00	2861.675537	53.794270	4666.308594	105.871071	0.272240	3694.833008	0.065231	0.033401	0.000123	0.031169	0.009086	116.327103	0.002144	0.001003	0.000123	0.001131	0.004786	37.659325	0.000872	17.508278	0.000123	0.000144	0.003608	220.640884	0.008750	0.005786	0.000123	0.015486	0.000151	2.503393	0.000099	7.675435	0.000123	0.000289
09/29/2007-18:00:00	2862.046631	53.801826	4666.614746	105.877861	0.138135	3695.704346	0.064747	0.033206	0.000122	0.030950	0.004848	116.352921	0.002127	0.000997	0.000122	0.001123	0.002558	37.696663	0.000866	17.507463	0.000122	0.000144	0.001981	220.644653	0.008681	0.005756	0.000122	0.015375	0.000085	2.503579	0.000098	7.675030	0.000122	0.000287
09/29/2007-21:00:00	2862.122559	53.802643	4666.684570	105.879486	0.016569	3696.811523	0.064238	0.032967	0.000122	0.030741	0.000656	116.386269	0.002110	0.000990	0.000122	0.001115	0.000339	37.740364	0.000859	17.506613	0.000122	0.000145	0.000292	220.652298	0.008613	0.005716	0.000122	0.015272	0.000012	2.503773	0.000097	7.674638	0.000122	0.000285
09/30/2007-00:00:00	2862.119629	53.801781	4666.689453	105.879631	0.374061	3698.001953	0.066130	0.043358	0.000122	0.031150	0.015838	116.438469	0.002173	0.001342	0.000122	0.001131	0.007894	37.783031	0.000886	17.505943	0.000122	0.000148	0.008150	220.694138	0.008843	0.007349	0.000122	0.015468	0.000451	2.505629	0.000100	7.674245	0.000122	0.000289
09/30/2007-03:00:00	2862.291260	53.804848	4666.836914	105.882874	0.759674	3699.395508	0.069172	0.061604	0.000122	0.031749	0.034882	116.509979	0.002267	0.001880	0.000122	0.001151	0.015563	37.827019	0.000926	17.505411	0.000122	0.000151	0.021781	220.762161	0.009157	0.009515	0.000122	0.015730	0.001212	2.508883	0.000103	7.673882	0.000122	0.000294
09/30/2007-06:00:00	2862.697021	53.813080	4667.169922	105.890404	1.065400	3700.627441	0.071872	0.072642	0.000122	0.032272	0.050835	116.577034	0.002353	0.002208	0.000122	0.001170	0.021480	37.867714	0.000962	17.504961	0.000122	0.000154	0.034262	220.826263	0.009446	0.010849	0.000122	0.015965	0.001910	2.512176	0.000106	7.673530	0.000122	0.000299
09/30/2007-09:00:00	2863.285156	53.825558	4667.650391	105.901268	1.298354	3701.725830	0.074126	0.079522	0.000122	0.032750	0.063691	116.639282	0.002425	0.002655	0.000122	0.001187	0.025867	37.907791	0.000992	17.504574	0.000122	0.000158	0.045126	220.874847	0.009695	0.015403	0.000122	0.016185	0.002517	2.515438	0.000109	7.673191	0.000122	0.000304
09/30/2007-12:00:00	2863.941162	53.839470	4668.189453	105.913498	1.485633	3702.773193	0.076050	0.084205	0.000122	0.033187	0.074379	116.700012	0.002488	0.002981	0.000122	0.001203	0.029334	37.950119	0.001018	17.504189	0.000122	0.000161	0.054538	220.907944	0.009912	0.019011	0.000122	0.016389	0.003044	2.518694	0.000111	7.672846	0.000122	0.000308
09/30/2007-15:00:00	2864.503418	53.851345	4668.648926	105.923828	1.660895	3703.880371	0.077704	0.087542	0.000122	0.033604	0.084055	116.762566	0.002541	0.003176	0.000122	0.001219	0.032650	37.996506	0.001041	17.503798	0.000122	0.000165	0.062688	220.933792	0.010098	0.021361	0.000122	0.016580	0.003499	2.521954	0.000114	7.672522	0.000122	0.000312
09/30/2007-18:00:00	2864.826904	53.857731	4668.913086	105.929855	1.828746	3705.051514	0.078946	0.086671	0.000122	0.033959	0.092073	116.823662	0.002581	0.003151	0.000122	0.001232	0.036061	38.047009	0.001058	17.503437	0.000122	0.000168	0.068042	220.953979	0.010235	0.021597	0.000122	0.016733	0.003799	2.524846	0.000115	7.672186	0.000122	0.000315
09/30/2007-21:00:00	2864.883789	53.858303	4668.968750	105.931137	1.987470	3706.291748	0.079887	0.082714	0.000122	0.034262	0.098448	116.882301	0.002612	0.003090	0.000122	0.001243	0.039606	38.098370	0.001072	17.502979	0.000122	0.000171	0.070543	220.976288	0.010345	0.022201	0.000122	0.016868	0.003939	2.527293	0.000117	7.671843	0.000122	0.000318